["2026-08-28T13:30:00.054293+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:30:00.214874+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:30:00.215257+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:30:00.242188+00:00", "trade", 10.95, 100562.0]
["2026-08-28T13:30:00.242390+00:00", "trade", 10.95, 100562.0]
["2026-08-28T13:30:00.242471+00:00", "trade", 10.96, 2070.0]
["2026-08-28T13:30:00.242471+00:00", "trade", 10.96, 46.0]
["2026-08-28T13:30:00.242472+00:00", "trade", 10.96, 95.0]
["2026-08-28T13:30:00.242473+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:30:00.242479+00:00", "trade", 10.96, 1339.0]
["2026-08-28T13:30:00.243003+00:00", "trade", 10.96, 161.0]
["2026-08-28T13:30:00.243005+00:00", "trade", 10.96, 551.0]
["2026-08-28T13:30:00.243031+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:30:00.243058+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243069+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243079+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243127+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243147+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243202+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243325+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243343+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243351+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243358+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243492+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.243499+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.243791+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.249207+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.292660+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.294541+00:00", "trade", 10.97, 1000.0]
["2026-08-28T13:30:00.294972+00:00", "trade", 10.97, 16.0]
["2026-08-28T13:30:00.295002+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.295122+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.295991+00:00", "trade", 10.96, 13.0]
["2026-08-28T13:30:00.296157+00:00", "trade", 10.965, 5.0]
["2026-08-28T13:30:00.297025+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:00.297099+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.298833+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:00.303739+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.324738+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.329146+00:00", "trade", 10.96, 77.0]
["2026-08-28T13:30:00.329624+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.330874+00:00", "trade", 10.96, 18.0]
["2026-08-28T13:30:00.331343+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.332711+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.332755+00:00", "trade", 10.96, 15.0]
["2026-08-28T13:30:00.332841+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.333004+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.333416+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:30:00.333436+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:30:00.333556+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:30:00.333753+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:30:00.333776+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:30:00.333776+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:30:00.334183+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:30:00.334528+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:30:00.335149+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:30:00.335607+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:00.336771+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.337294+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.337473+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.337743+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.337806+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.338461+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.339914+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.345420+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.347728+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.347858+00:00", "trade", 10.97, 871.0]
["2026-08-28T13:30:00.348535+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.348614+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.348669+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.348721+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.349583+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:00.351288+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.352675+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.354020+00:00", "trade", 10.95, 11.0]
["2026-08-28T13:30:00.358974+00:00", "trade", 10.96, 4.0]
["2026-08-28T13:30:00.359042+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.360927+00:00", "trade", 10.968, 1.0]
["2026-08-28T13:30:00.361158+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:30:00.362145+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.366428+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.372118+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.372737+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:00.373198+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.373336+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.374579+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.377226+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.378923+00:00", "trade", 10.96, 18.0]
["2026-08-28T13:30:00.379660+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.381249+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.388961+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.389434+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.390307+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.393122+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.395400+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.395516+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:00.397297+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:00.397346+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.398175+00:00", "trade", 10.96, 27.0]
["2026-08-28T13:30:00.398240+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.405355+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.411078+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.412158+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.413537+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.414050+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.414471+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.415626+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.415791+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.416935+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.417042+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.417293+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.417442+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.417667+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.417718+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.418172+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.418291+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.418579+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.418730+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.420087+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.420498+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.420539+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.420782+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.442828+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.444092+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.446019+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.448750+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.448847+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.449130+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.449539+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.449671+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.449719+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.450188+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.457689+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.457749+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.457777+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.458645+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.459052+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.459446+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.462411+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.462450+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.471593+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:00.472057+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.524850+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.525834+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.526423+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.527956+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.531472+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:00.547924+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.548577+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.554791+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:30:00.554946+00:00", "trade", 10.96, 91.0]
["2026-08-28T13:30:00.557901+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.558279+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.560649+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.561688+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.564924+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.565601+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.566128+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.609090+00:00", "trade", 10.96, 36.0]
["2026-08-28T13:30:00.610521+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.612491+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.612602+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.616553+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.620547+00:00", "trade", 10.96, 33.0]
["2026-08-28T13:30:00.621360+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.622714+00:00", "trade", 10.96, 455.0]
["2026-08-28T13:30:00.637633+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.637710+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.639037+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.644941+00:00", "trade", 10.95, 77.0]
["2026-08-28T13:30:00.646243+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.654982+00:00", "trade", 10.96, 91.0]
["2026-08-28T13:30:00.659076+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.663713+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:30:00.671041+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.710579+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.718811+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.719624+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.720724+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:00.721166+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:30:00.722525+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.723439+00:00", "trade", 10.96, 592.0]
["2026-08-28T13:30:00.727481+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.730441+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.736646+00:00", "trade", 10.95, 1936.0]
["2026-08-28T13:30:00.738533+00:00", "trade", 10.95, 48.0]
["2026-08-28T13:30:00.738996+00:00", "trade", 10.95, 30.0]
["2026-08-28T13:30:00.739414+00:00", "trade", 10.95, 11.0]
["2026-08-28T13:30:00.743025+00:00", "trade", 10.95, 49.0]
["2026-08-28T13:30:00.744313+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.747583+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.748424+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.749753+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.825590+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.828358+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:30:00.828710+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.830753+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:30:00.841944+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:00.855702+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.856584+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.862486+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:00.862988+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.863335+00:00", "trade", 10.97, 2146.0]
["2026-08-28T13:30:00.863753+00:00", "trade", 10.9679, 1.0]
["2026-08-28T13:30:00.867222+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.867734+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.871472+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.881389+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.885480+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:00.915726+00:00", "trade", 10.96, 431.0]
["2026-08-28T13:30:00.915730+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.915808+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:30:00.915809+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915811+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:00.915813+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915814+00:00", "trade", 10.96, 25.0]
["2026-08-28T13:30:00.915815+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915819+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:30:00.915820+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915820+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:30:00.915822+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:30:00.915840+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.915853+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:30:00.915854+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:30:00.915855+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915857+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:30:00.915861+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915863+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.915877+00:00", "trade", 10.96, 439.0]
["2026-08-28T13:30:00.915881+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.915883+00:00", "trade", 10.96, 900.0]
["2026-08-28T13:30:00.916003+00:00", "trade", 10.96, 41.0]
["2026-08-28T13:30:00.916003+00:00", "trade", 10.96, 500.0]
["2026-08-28T13:30:00.916004+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.916004+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.916059+00:00", "trade", 10.96, 41.0]
["2026-08-28T13:30:00.916063+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:30:00.916064+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:30:00.916070+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.916119+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916119+00:00", "trade", 10.96, 800.0]
["2026-08-28T13:30:00.916119+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916119+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916119+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:30:00.916121+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:30:00.916136+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.916187+00:00", "trade", 10.96, 1100.0]
["2026-08-28T13:30:00.916202+00:00", "trade", 10.96, 1187.0]
["2026-08-28T13:30:00.916280+00:00", "trade", 10.96, 213.0]
["2026-08-28T13:30:00.916292+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916292+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:30:00.916405+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.916419+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.916433+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916505+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916578+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916609+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.916609+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.916610+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.916616+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917031+00:00", "trade", 10.96, 700.0]
["2026-08-28T13:30:00.917032+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917032+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917034+00:00", "trade", 10.96, 439.0]
["2026-08-28T13:30:00.917034+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917035+00:00", "trade", 10.96, 700.0]
["2026-08-28T13:30:00.917066+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917073+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917107+00:00", "trade", 10.96, 1318.0]
["2026-08-28T13:30:00.917108+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:30:00.917108+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917112+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917115+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.917115+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917121+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917128+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917198+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917207+00:00", "trade", 10.96, 1400.0]
["2026-08-28T13:30:00.917210+00:00", "trade", 10.96, 1400.0]
["2026-08-28T13:30:00.917226+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917291+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917345+00:00", "trade", 10.96, 336.0]
["2026-08-28T13:30:00.917348+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917364+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917368+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917404+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.917459+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917622+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.917669+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.917794+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.918430+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:30:00.918435+00:00", "trade", 10.96, 1000.0]
["2026-08-28T13:30:00.918488+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.918535+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:30:00.920192+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.920253+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:30:00.920657+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:30:00.920657+00:00", "trade", 10.96, 700.0]
["2026-08-28T13:30:00.920658+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:30:00.920658+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.920708+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.920715+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.920722+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.920750+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.920977+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.921092+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.939944+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.948887+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:00.951525+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:01.018035+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.019157+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.025461+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.026221+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.028414+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.028661+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.029639+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:30:01.031731+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:01.032099+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.035345+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:01.038521+00:00", "trade", 10.96, 91.0]
["2026-08-28T13:30:01.041398+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.042847+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:30:01.045069+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.070007+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.181713+00:00", "trade", 10.96, 1400.0]
["2026-08-28T13:30:01.185434+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:01.186499+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.196921+00:00", "trade", 10.96, 638.0]
["2026-08-28T13:30:01.216596+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:01.225615+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.230609+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.241639+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:01.242648+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.246164+00:00", "trade", 10.96, 729.0]
["2026-08-28T13:30:01.247151+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.250099+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.250312+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.252065+00:00", "trade", 10.96, 18.0]
["2026-08-28T13:30:01.252961+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.264599+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.265391+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.266292+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.274592+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.283977+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.298613+00:00", "trade", 10.95, 11.0]
["2026-08-28T13:30:01.305103+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.314281+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.316577+00:00", "trade", 10.96, 45.0]
["2026-08-28T13:30:01.316685+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:30:01.318150+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.319315+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.321812+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.336662+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.336994+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.337818+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.338146+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.342057+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.347095+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.349995+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:30:01.352895+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:30:01.354565+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.355975+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.356124+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.358024+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.361351+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.373232+00:00", "trade", 10.96, 218.0]
["2026-08-28T13:30:01.413565+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.415989+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.550645+00:00", "trade", 10.965, 9.0]
["2026-08-28T13:30:01.573845+00:00", "trade", 10.965, 9.0]
["2026-08-28T13:30:01.586564+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.586684+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.586914+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:01.589773+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.630085+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:30:01.631059+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.632758+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:30:01.632857+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.633077+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.633166+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:01.633407+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:30:01.633428+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.633677+00:00", "trade", 10.97, 17.0]
["2026-08-28T13:30:01.633830+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:01.633937+00:00", "trade", 10.97, 91.0]
["2026-08-28T13:30:01.634013+00:00", "trade", 10.97, 45.0]
["2026-08-28T13:30:01.634286+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:01.634323+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.634555+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.634663+00:00", "trade", 10.97, 12.0]
["2026-08-28T13:30:01.634872+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:01.645293+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.645552+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.665009+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.750412+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.785947+00:00", "trade", 10.96, 56.0]
["2026-08-28T13:30:01.789957+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.807154+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:30:01.816023+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:01.873633+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.960449+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:01.969608+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:01.998491+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.001406+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.003120+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:02.003132+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:02.003148+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:02.003659+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:02.003711+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:02.008099+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:02.131482+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.131746+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.148696+00:00", "trade", 10.966, 10.0]
["2026-08-28T13:30:02.150463+00:00", "trade", 10.966, 25.0]
["2026-08-28T13:30:02.212232+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.360128+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:02.478931+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:02.566957+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:02.627907+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:02.937889+00:00", "trade", 10.95, 150.0]
["2026-08-28T13:30:02.939724+00:00", "trade", 10.95, 50.0]
["2026-08-28T13:30:02.977921+00:00", "trade", 10.95, 49.0]
["2026-08-28T13:30:03.112041+00:00", "trade", 10.96, 60.0]
["2026-08-28T13:30:03.312020+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:03.509946+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:30:03.510240+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:03.544360+00:00", "trade", 10.965, 7.0]
["2026-08-28T13:30:03.544381+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:30:03.554276+00:00", "trade", 10.965, 12.0]
["2026-08-28T13:30:03.632961+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:03.918581+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:04.092677+00:00", "trade", 10.969, 28.0]
["2026-08-28T13:30:04.092725+00:00", "trade", 10.969, 19313.0]
["2026-08-28T13:30:04.092780+00:00", "trade", 10.97, 57.0]
["2026-08-28T13:30:04.093274+00:00", "trade", 10.969, 1.0]
["2026-08-28T13:30:04.093397+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.093473+00:00", "trade", 10.97, 13.0]
["2026-08-28T13:30:04.093504+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.094717+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.094911+00:00", "trade", 10.969, 3.0]
["2026-08-28T13:30:04.095084+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095164+00:00", "trade", 10.97, 19.0]
["2026-08-28T13:30:04.095223+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.095252+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.095276+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095306+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.095333+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095343+00:00", "trade", 10.97, 23.0]
["2026-08-28T13:30:04.095369+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.095391+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095423+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095446+00:00", "trade", 10.97, 27.0]
["2026-08-28T13:30:04.095487+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.095507+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095541+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:30:04.095574+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.095604+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.095678+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.110923+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.111184+00:00", "trade", 10.97, 19.0]
["2026-08-28T13:30:04.111281+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.115497+00:00", "trade", 10.97, 51.0]
["2026-08-28T13:30:04.115529+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.115577+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.115654+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.117363+00:00", "trade", 10.969, 5.0]
["2026-08-28T13:30:04.117487+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121118+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121166+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.121320+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121360+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121434+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.121447+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121474+00:00", "trade", 10.97, 4.0]
["2026-08-28T13:30:04.121572+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.121603+00:00", "trade", 10.97, 12.0]
["2026-08-28T13:30:04.121629+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.121667+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.121732+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.121755+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.127505+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.127551+00:00", "trade", 10.969, 2.0]
["2026-08-28T13:30:04.127650+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.127763+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:30:04.127852+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.127939+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.130697+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.132275+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.132466+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.132536+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.132560+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.132610+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.132775+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.137277+00:00", "trade", 10.97, 16.0]
["2026-08-28T13:30:04.137327+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.137420+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.143137+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.143190+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.143233+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:30:04.143254+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.143284+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.147696+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.147814+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.153242+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.153283+00:00", "trade", 10.969, 11.0]
["2026-08-28T13:30:04.153310+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.153394+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.153401+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.153471+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.158076+00:00", "trade", 10.969, 2.0]
["2026-08-28T13:30:04.158148+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.158268+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.158344+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.158383+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.158463+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.158507+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:30:04.204688+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:04.204740+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:04.216682+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:30:04.268501+00:00", "trade", 10.965, 36.0]
["2026-08-28T13:30:04.272641+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.272682+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.273473+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.284912+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.284963+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.285066+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:30:04.285139+00:00", "trade", 10.97, 7.0]
["2026-08-28T13:30:04.285252+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.285321+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.285395+00:00", "trade", 10.97, 4.0]
["2026-08-28T13:30:04.285443+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:30:04.304324+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.305677+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.308323+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.308369+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.318772+00:00", "trade", 10.97, 4.0]
["2026-08-28T13:30:04.318855+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:04.318939+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.319054+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:30:04.319124+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:30:04.319313+00:00", "trade", 10.97, 91.0]
["2026-08-28T13:30:04.319366+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.319491+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:04.323362+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.323391+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.323500+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.383180+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.383256+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.417006+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.417056+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.439190+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.463925+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.470264+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:04.821729+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:30:05.030778+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:05.046722+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:30:05.194722+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:05.206876+00:00", "trade", 10.9661, 9.0]
["2026-08-28T13:30:05.246679+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:05.505414+00:00", "trade", 10.965, 9.0]
["2026-08-28T13:30:05.593393+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:05.967486+00:00", "trade", 10.97, 1017.0]
["2026-08-28T13:30:06.246057+00:00", "trade", 10.9678, 9.0]
["2026-08-28T13:30:06.246075+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.246270+00:00", "trade", 10.9678, 27.0]
["2026-08-28T13:30:06.246355+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.247384+00:00", "trade", 10.9678, 9.0]
["2026-08-28T13:30:06.247558+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.248706+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.248910+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.249124+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.249773+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.249845+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.249939+00:00", "trade", 10.9678, 9.0]
["2026-08-28T13:30:06.250018+00:00", "trade", 10.9678, 9.0]
["2026-08-28T13:30:06.254065+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.254081+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.254116+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.254155+00:00", "trade", 10.9678, 314.0]
["2026-08-28T13:30:06.254175+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.254257+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.254265+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.254352+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.256981+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.257599+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.260259+00:00", "trade", 10.9678, 9.0]
["2026-08-28T13:30:06.261180+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.261268+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.262330+00:00", "trade", 10.9678, 4.0]
["2026-08-28T13:30:06.262341+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.264012+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.264028+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.264766+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.266905+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.276336+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.276348+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.276816+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.277653+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.277709+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.278038+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.278131+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.278148+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.278489+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.278660+00:00", "trade", 10.9678, 2.0]
["2026-08-28T13:30:06.279223+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.279273+00:00", "trade", 10.9678, 6.0]
["2026-08-28T13:30:06.280044+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.280102+00:00", "trade", 10.9678, 5.0]
["2026-08-28T13:30:06.280539+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.280695+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.280993+00:00", "trade", 10.9678, 3.0]
["2026-08-28T13:30:06.333476+00:00", "trade", 10.9678, 4.0]
["2026-08-28T13:30:06.334394+00:00", "trade", 10.9678, 4.0]
["2026-08-28T13:30:06.334863+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.335090+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.335632+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.335963+00:00", "trade", 10.9678, 182.0]
["2026-08-28T13:30:06.336361+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.336782+00:00", "trade", 10.9678, 1.0]
["2026-08-28T13:30:06.618288+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:06.650250+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:06.820507+00:00", "trade", 10.9688, 1.0]
["2026-08-28T13:30:08.119292+00:00", "trade", 10.9661, 8.0]
["2026-08-28T13:30:08.620446+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:30:08.933599+00:00", "trade", 10.9661, 4.0]
["2026-08-28T13:30:09.208951+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:09.931026+00:00", "trade", 10.9699, 2.0]
["2026-08-28T13:30:10.382890+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:30:12.024992+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:12.068582+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:12.339562+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:30:12.346707+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:12.586577+00:00", "trade", 10.9693, 200.0]
["2026-08-28T13:30:12.586599+00:00", "trade", 10.968, 600.0]
["2026-08-28T13:30:12.586887+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:30:12.596135+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:12.596137+00:00", "trade", 10.97, 224.0]
["2026-08-28T13:30:12.596728+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:12.611489+00:00", "trade", 10.97, 400.0]
["2026-08-28T13:30:12.650193+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:12.875135+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:30:12.897244+00:00", "trade", 10.9661, 9.0]
["2026-08-28T13:30:13.302848+00:00", "trade", 10.9699, 1.0]
["2026-08-28T13:30:13.315883+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:13.583890+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:13.588075+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:13.666088+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:30:13.706344+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:14.140193+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358055+00:00", "trade", 10.97, 4276.0]
["2026-08-28T13:30:14.358055+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358057+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:30:14.358058+00:00", "trade", 10.97, 1800.0]
["2026-08-28T13:30:14.358060+00:00", "trade", 10.97, 1050.0]
["2026-08-28T13:30:14.358062+00:00", "trade", 10.97, 4011.0]
["2026-08-28T13:30:14.358064+00:00", "trade", 10.97, 5625.0]
["2026-08-28T13:30:14.358067+00:00", "trade", 10.97, 2223.0]
["2026-08-28T13:30:14.358069+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:30:14.358070+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:30:14.358070+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358072+00:00", "trade", 10.97, 91.0]
["2026-08-28T13:30:14.358077+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:30:14.358077+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:30:14.358077+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358084+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358091+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358138+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358145+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358152+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358158+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358165+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358168+00:00", "trade", 10.97, 400.0]
["2026-08-28T13:30:14.358169+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358171+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358172+00:00", "trade", 10.97, 12.0]
["2026-08-28T13:30:14.358176+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:14.358176+00:00", "trade", 10.97, 1800.0]
["2026-08-28T13:30:14.358179+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358181+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:30:14.358185+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358185+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358187+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:30:14.358192+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358196+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:30:14.358200+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358204+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:30:14.358205+00:00", "trade", 10.97, 12.0]
["2026-08-28T13:30:14.358207+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358214+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:30:14.358224+00:00", "trade", 10.97, 98.0]
["2026-08-28T13:30:14.358225+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:30:14.358316+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:30:14.358385+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358392+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358399+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358405+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358412+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358418+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358426+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358433+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358439+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358493+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.358733+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.361597+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.361886+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.361917+00:00", "trade", 10.9723, 15.0]
["2026-08-28T13:30:14.362765+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.366470+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:30:14.366797+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.366798+00:00", "trade", 10.9782, 600.0]
["2026-08-28T13:30:14.366922+00:00", "trade", 10.9795, 424.0]
["2026-08-28T13:30:14.371355+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.374481+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:30:14.377514+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.684170+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:30:14.684974+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:14.685629+00:00", "trade", 10.98, 3129.0]
["2026-08-28T13:30:14.685829+00:00", "trade", 10.98, 153.0]
["2026-08-28T13:30:14.686232+00:00", "trade", 10.98, 17.0]
["2026-08-28T13:30:15.211697+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:15.212257+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:15.451399+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:15.548432+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:15.879431+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:15.880660+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.250658+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.250957+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.251130+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.251475+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.319418+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:30:16.380558+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:16.390328+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:16.562439+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.563228+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.564533+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:16.568804+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:17.049562+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:17.596367+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:17.953266+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:30:18.045077+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:18.065948+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:18.118910+00:00", "trade", 10.9702, 4.0]
["2026-08-28T13:30:18.196121+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:18.201207+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:25.192161+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:30:26.125828+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:30:26.523440+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:30:26.587836+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:30:26.588155+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:26.588208+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:26.795990+00:00", "trade", 10.98, 75.0]
["2026-08-28T13:30:26.796355+00:00", "trade", 10.98, 104.0]
["2026-08-28T13:30:27.085724+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:30:28.949166+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:28.949208+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:28.978663+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:30:29.090832+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:30:29.303212+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:30:31.380294+00:00", "trade", 10.975, 2.0]
["2026-08-28T13:30:31.585269+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:32.328942+00:00", "trade", 10.975, 40.0]
["2026-08-28T13:30:32.514252+00:00", "trade", 10.975, 3.0]
["2026-08-28T13:30:32.705077+00:00", "trade", 10.9761, 50.0]
["2026-08-28T13:30:33.357968+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:33.358012+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:33.358018+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:33.358558+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:33.358626+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:33.398174+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:34.401773+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:34.454344+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:34.465769+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:34.467879+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:35.635450+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:36.258919+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:38.749732+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:38.751182+00:00", "trade", 10.9761, 3.0]
["2026-08-28T13:30:39.901722+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:39.901827+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:40.136063+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:40.257314+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:40.266434+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:40.610762+00:00", "trade", 10.975, 194.0]
["2026-08-28T13:30:40.622176+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:41.284483+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:41.399861+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:41.401489+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:41.865653+00:00", "trade", 10.9768, 6.0]
["2026-08-28T13:30:42.168207+00:00", "trade", 10.975, 1000.0]
["2026-08-28T13:30:42.347556+00:00", "trade", 10.97, 20395.0]
["2026-08-28T13:30:42.638219+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:30:42.775097+00:00", "trade", 10.9701, 455.0]
["2026-08-28T13:30:42.781062+00:00", "trade", 10.975, 3750.0]
["2026-08-28T13:30:42.781065+00:00", "trade", 10.975, 3750.0]
["2026-08-28T13:30:43.119241+00:00", "trade", 10.9788, 1.0]
["2026-08-28T13:30:43.444848+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:30:43.444866+00:00", "trade", 10.975, 2.0]
["2026-08-28T13:30:43.783675+00:00", "trade", 10.9768, 1.0]
["2026-08-28T13:30:44.378264+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:45.344123+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:45.344954+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:45.795885+00:00", "trade", 10.9768, 5.0]
["2026-08-28T13:30:46.096193+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:30:47.808339+00:00", "trade", 10.9761, 2.0]
["2026-08-28T13:30:50.206227+00:00", "trade", 10.9757, 4.0]
["2026-08-28T13:30:50.208919+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:30:51.962369+00:00", "trade", 10.9768, 5.0]
["2026-08-28T13:30:52.992006+00:00", "trade", 10.978, 1.0]
["2026-08-28T13:30:56.330372+00:00", "trade", 10.975, 25.0]
["2026-08-28T13:30:57.654568+00:00", "trade", 10.975, 700.0]
["2026-08-28T13:30:57.871377+00:00", "trade", 10.9768, 4.0]
["2026-08-28T13:30:58.517524+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:58.517593+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:58.517734+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:59.074824+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:30:59.115258+00:00", "trade", 10.975, 543.0]
["2026-08-28T13:31:00.000064+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:00.012230+00:00", "trade", 10.9788, 1.0]
["2026-08-28T13:31:01.203204+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:31:01.203236+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.203347+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:01.203370+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:31:01.203489+00:00", "trade", 10.97, 477.0]
["2026-08-28T13:31:01.203545+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.203967+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.209075+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.304538+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.665243+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.665250+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:01.665720+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:03.080678+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:03.439388+00:00", "trade", 10.9777, 2.0]
["2026-08-28T13:31:03.477307+00:00", "trade", 10.9761, 1.0]
["2026-08-28T13:31:05.961057+00:00", "trade", 10.9761, 5.0]
["2026-08-28T13:31:06.649780+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649782+00:00", "trade", 10.97, 161.0]
["2026-08-28T13:31:06.649783+00:00", "trade", 10.97, 439.0]
["2026-08-28T13:31:06.649784+00:00", "trade", 10.97, 554.0]
["2026-08-28T13:31:06.649786+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:31:06.649788+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649791+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.649791+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:31:06.649791+00:00", "trade", 10.97, 700.0]
["2026-08-28T13:31:06.649793+00:00", "trade", 10.97, 2100.0]
["2026-08-28T13:31:06.649795+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649809+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649816+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649826+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.649837+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:31:06.649851+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:06.649856+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:31:06.649861+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:31:06.649868+00:00", "trade", 10.97, 1400.0]
["2026-08-28T13:31:06.649870+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649873+00:00", "trade", 10.97, 11.0]
["2026-08-28T13:31:06.649875+00:00", "trade", 10.97, 589.0]
["2026-08-28T13:31:06.649877+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649878+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:31:06.649881+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:06.649883+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649886+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.649894+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:31:06.649900+00:00", "trade", 10.97, 1800.0]
["2026-08-28T13:31:06.649902+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:06.649906+00:00", "trade", 10.97, 1300.0]
["2026-08-28T13:31:06.649911+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649912+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649926+00:00", "trade", 10.97, 11.0]
["2026-08-28T13:31:06.649931+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649937+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:31:06.649967+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.649972+00:00", "trade", 10.97, 1000.0]
["2026-08-28T13:31:06.649973+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:31:06.649975+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:31:06.649976+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.649976+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:06.649976+00:00", "trade", 10.97, 900.0]
["2026-08-28T13:31:06.649979+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:31:06.649981+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:31:06.649989+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:31:06.649996+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:31:06.649997+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.649998+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:06.650003+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650010+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650017+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650023+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650029+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650036+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650042+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650092+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650099+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650229+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650263+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650301+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650533+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650616+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650668+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.650928+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.651000+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.651066+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.681403+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:06.749805+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:07.205866+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:07.649016+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:08.036830+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:08.318567+00:00", "trade", 10.9677, 10.0]
["2026-08-28T13:31:09.519462+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:31:09.886707+00:00", "trade", 10.9668, 1.0]
["2026-08-28T13:31:10.973746+00:00", "trade", 10.9661, 5.0]
["2026-08-28T13:31:11.569804+00:00", "trade", 10.9699, 300.0]
["2026-08-28T13:31:13.757679+00:00", "trade", 10.965, 44.0]
["2026-08-28T13:31:14.170943+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:14.171893+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:14.225827+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:14.554416+00:00", "trade", 10.9677, 16.0]
["2026-08-28T13:31:14.864449+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:14.928733+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:15.524091+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:31:16.348044+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:31:16.939606+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:18.348194+00:00", "trade", 10.9699, 1.0]
["2026-08-28T13:31:19.395045+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.495384+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.496198+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497096+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:19.497106+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:31:19.497112+00:00", "trade", 10.96, 500.0]
["2026-08-28T13:31:19.497116+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:19.497187+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497189+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497190+00:00", "trade", 10.96, 570.0]
["2026-08-28T13:31:19.497192+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497194+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:19.497195+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497197+00:00", "trade", 10.96, 1000.0]
["2026-08-28T13:31:19.497202+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497208+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497215+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497505+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497510+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497512+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497525+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497529+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497533+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:31:19.497536+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:19.497538+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497539+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:31:19.497558+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:31:19.497560+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497584+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:19.497584+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497591+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497598+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497606+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497610+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497612+00:00", "trade", 10.96, 401.0]
["2026-08-28T13:31:19.497612+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:19.497612+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497612+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497620+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497626+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497632+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:19.497632+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497639+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497646+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497653+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497661+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497668+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497675+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:19.497687+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:19.497694+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:19.497694+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.498174+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.498211+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.500508+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.502342+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.506325+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:19.512162+00:00", "trade", 10.955, 400.0]
["2026-08-28T13:31:19.512873+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:31:19.529705+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:19.606580+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:20.113167+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:20.235620+00:00", "trade", 10.96, 14.0]
["2026-08-28T13:31:20.745821+00:00", "trade", 10.955, 5.0]
["2026-08-28T13:31:20.749601+00:00", "trade", 10.955, 13.0]
["2026-08-28T13:31:21.022438+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.595043+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.595298+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.613142+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:21.613237+00:00", "trade", 10.955, 400.0]
["2026-08-28T13:31:21.613309+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:31:21.613743+00:00", "trade", 10.955, 200.0]
["2026-08-28T13:31:21.615016+00:00", "trade", 10.955, 400.0]
["2026-08-28T13:31:21.615094+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:31:21.625619+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:21.965460+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:21.965762+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.965783+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.965840+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.965919+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.966055+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.966078+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.966080+00:00", "trade", 10.96, 90.0]
["2026-08-28T13:31:21.966081+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:21.966453+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966460+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966468+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966474+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966481+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966488+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966495+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966508+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:21.966556+00:00", "trade", 10.96, 110.0]
["2026-08-28T13:31:21.966557+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.966616+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.966709+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.967036+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:31:21.967066+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.967520+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.968079+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.970763+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.972514+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.972711+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:21.986756+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:22.548029+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:22.800334+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:25.877924+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:31:25.879089+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:25.892523+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:25.919715+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:31:26.059693+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:27.402542+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:31:27.545051+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:27.629092+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:28.310311+00:00", "trade", 10.9677, 1.0]
["2026-08-28T13:31:28.435278+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:28.435752+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:28.445931+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:28.956707+00:00", "trade", 10.9661, 40.0]
["2026-08-28T13:31:29.109566+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:29.327860+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:30.077324+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:31.291602+00:00", "trade", 10.9699, 12.0]
["2026-08-28T13:31:31.531127+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:31.660638+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.066917+00:00", "trade", 10.965, 2000.0]
["2026-08-28T13:31:33.066950+00:00", "trade", 10.965, 800.0]
["2026-08-28T13:31:33.067718+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.096595+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.299583+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.797728+00:00", "trade", 10.965, 1000.0]
["2026-08-28T13:31:33.845683+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.845797+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.846417+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.882473+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.890323+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.902971+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903063+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903126+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903182+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903239+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903296+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:33.903360+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:31:33.903434+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.903927+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:33.977570+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:34.009984+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:31:34.089457+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:34.371969+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:34.758975+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:31:34.759026+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:34.759103+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:34.759154+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:34.759213+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:34.798586+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:34.826650+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:35.138314+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:35.442125+00:00", "trade", 10.9685, 1.0]
["2026-08-28T13:31:35.611839+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:35.619982+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:36.589118+00:00", "trade", 10.9677, 10.0]
["2026-08-28T13:31:36.828984+00:00", "trade", 10.9623, 2.0]
["2026-08-28T13:31:37.395615+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:37.417262+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:37.504928+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:37.504943+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:37.892909+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:31:37.893047+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:31:38.228404+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:38.228406+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:38.228445+00:00", "trade", 10.965, 500.0]
["2026-08-28T13:31:38.228516+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:31:38.228784+00:00", "trade", 10.965, 300.0]
["2026-08-28T13:31:38.228835+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.228955+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.229289+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.229299+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.229436+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:38.231000+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.236940+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:38.494261+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:31:39.884834+00:00", "trade", 10.965, 903.0]
["2026-08-28T13:31:39.885902+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:31:39.886948+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:31:40.313981+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:40.331578+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:40.333328+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:40.503424+00:00", "trade", 10.965, 11.0]
["2026-08-28T13:31:40.513440+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:41.368693+00:00", "trade", 10.9625, 10.0]
["2026-08-28T13:31:42.769353+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:31:42.916907+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:31:42.918701+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:43.024641+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:31:43.169694+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:43.335712+00:00", "trade", 10.96, 4000.0]
["2026-08-28T13:31:46.882154+00:00", "trade", 10.965, 5000.0]
["2026-08-28T13:31:48.174088+00:00", "trade", 10.9601, 4000.0]
["2026-08-28T13:31:48.361634+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:48.576308+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:31:48.923346+00:00", "trade", 10.965, 6.0]
["2026-08-28T13:31:50.404840+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.651377+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.651997+00:00", "trade", 10.96, 44.0]
["2026-08-28T13:31:50.652054+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:50.652056+00:00", "trade", 10.96, 60.0]
["2026-08-28T13:31:50.652058+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:50.652059+00:00", "trade", 10.96, 500.0]
["2026-08-28T13:31:50.652062+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:31:50.652066+00:00", "trade", 10.96, 1700.0]
["2026-08-28T13:31:50.652066+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:50.652067+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:50.652075+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:31:50.652131+00:00", "trade", 10.96, 700.0]
["2026-08-28T13:31:50.652154+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652160+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652168+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652175+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652321+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652328+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652338+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:31:50.652341+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:50.652342+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:50.652345+00:00", "trade", 10.96, 300.0]
["2026-08-28T13:31:50.652349+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:50.652353+00:00", "trade", 10.96, 30.0]
["2026-08-28T13:31:50.652356+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:50.652496+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652540+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652547+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652554+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:50.652581+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652590+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652599+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652606+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652613+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652619+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652633+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652640+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652641+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:31:50.652645+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:31:50.652645+00:00", "trade", 10.96, 25.0]
["2026-08-28T13:31:50.652647+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:50.652651+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:50.652654+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:50.652654+00:00", "trade", 10.96, 2000.0]
["2026-08-28T13:31:50.652654+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:50.652654+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.652658+00:00", "trade", 10.96, 500.0]
["2026-08-28T13:31:50.652661+00:00", "trade", 10.96, 362.0]
["2026-08-28T13:31:50.652759+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.652772+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.652803+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.652927+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.652933+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:31:50.652974+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.653035+00:00", "trade", 10.965, 5.0]
["2026-08-28T13:31:50.653191+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.653220+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.653467+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.653649+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.659407+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.668606+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:50.694995+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:50.730630+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:50.803236+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:50.829116+00:00", "trade", 10.955, 300.0]
["2026-08-28T13:31:51.521009+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:51.522554+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:51.522768+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.163801+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:52.304810+00:00", "trade", 10.96, 355.0]
["2026-08-28T13:31:52.304833+00:00", "trade", 10.96, 645.0]
["2026-08-28T13:31:52.304837+00:00", "trade", 10.96, 161.0]
["2026-08-28T13:31:52.304837+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:52.304837+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.304840+00:00", "trade", 10.96, 44.0]
["2026-08-28T13:31:52.304890+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:31:52.304892+00:00", "trade", 10.96, 400.0]
["2026-08-28T13:31:52.304895+00:00", "trade", 10.96, 503.0]
["2026-08-28T13:31:52.304897+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.304901+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.304903+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.304906+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:31:52.304936+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.304974+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.304985+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.305020+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.305045+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.305056+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.305072+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:31:52.305133+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305148+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305155+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305163+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305170+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305176+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305183+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305189+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305196+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305199+00:00", "trade", 10.96, 1500.0]
["2026-08-28T13:31:52.305200+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305203+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305211+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305226+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.305228+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.305229+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:31:52.305230+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305231+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.305231+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.305233+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:31:52.305332+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305411+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305433+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305457+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305515+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.305884+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:31:52.308097+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.308506+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.308518+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.308972+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.313199+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.335637+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.404909+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.705590+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.705617+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:52.706164+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:53.304017+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:53.393328+00:00", "trade", 10.965, 250.0]
["2026-08-28T13:31:53.469338+00:00", "trade", 10.965, 50.0]
["2026-08-28T13:31:53.909296+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:53.995180+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:54.981704+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:55.682353+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:55.683772+00:00", "trade", 10.9661, 1.0]
["2026-08-28T13:31:55.936126+00:00", "trade", 10.9699, 2.0]
["2026-08-28T13:31:56.214940+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:56.215637+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:57.012652+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:57.785366+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:31:59.283342+00:00", "trade", 10.9661, 46.0]
["2026-08-28T13:31:59.793137+00:00", "trade", 10.97, 41.0]
["2026-08-28T13:32:00.029863+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:32:00.349568+00:00", "trade", 10.97, 400.0]
["2026-08-28T13:32:00.349571+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.349572+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.349573+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.349595+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349601+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349608+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349614+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349621+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349627+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349634+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349640+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349646+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349652+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349659+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349665+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349672+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349679+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349819+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349826+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349833+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349840+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349845+00:00", "trade", 10.97, 45.0]
["2026-08-28T13:32:00.349847+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349848+00:00", "trade", 10.97, 271.0]
["2026-08-28T13:32:00.349851+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.349852+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.349854+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.349855+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:32:00.349859+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:32:00.349982+00:00", "trade", 10.97, 800.0]
["2026-08-28T13:32:00.349982+00:00", "trade", 10.97, 414.0]
["2026-08-28T13:32:00.349991+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.350038+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:32:00.350067+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350074+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350081+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350088+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350095+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350102+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350109+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350116+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350129+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350136+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350142+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.350143+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350149+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350156+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:32:00.350159+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:32:00.350159+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.350161+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:32:00.350161+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.350161+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350162+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350166+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:32:00.350169+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350175+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350182+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350261+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350418+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:32:00.350732+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350919+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350940+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.350959+00:00", "trade", 10.97, 4.0]
["2026-08-28T13:32:00.351252+00:00", "trade", 10.965, 400.0]
["2026-08-28T13:32:00.354024+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.358073+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.380769+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.550856+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.650542+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.650600+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.650655+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:00.650776+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:01.034809+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:01.349016+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:02.733900+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:03.484641+00:00", "trade", 10.975, 1000.0]
["2026-08-28T13:32:04.458338+00:00", "trade", 10.964, 100.0]
["2026-08-28T13:32:04.781878+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:04.786155+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:08.921194+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:32:10.210779+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:32:10.354347+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:10.356136+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:10.356161+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:10.356615+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:10.713486+00:00", "trade", 10.9761, 1.0]
["2026-08-28T13:32:10.888483+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:32:12.278302+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:32:14.137315+00:00", "trade", 10.9761, 1.0]
["2026-08-28T13:32:15.007755+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:16.235252+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:16.248729+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:16.663076+00:00", "trade", 10.9761, 40.0]
["2026-08-28T13:32:17.733550+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:32:18.003485+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:32:22.296202+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:22.296662+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:22.305492+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:24.501569+00:00", "trade", 10.975, 4000.0]
["2026-08-28T13:32:25.905825+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:25.905852+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:25.905867+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:25.905877+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:25.906837+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:25.907587+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:25.908713+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:25.913680+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:25.913927+00:00", "trade", 10.975, 400.0]
["2026-08-28T13:32:25.913946+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.914056+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:25.935131+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.949942+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950029+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950088+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950147+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950206+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950261+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:25.950320+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:32:25.980148+00:00", "trade", 10.975, 400.0]
["2026-08-28T13:32:26.958368+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:26.958743+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:26.958948+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:32:26.964883+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:32:26.965620+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:29.034184+00:00", "trade", 10.9761, 100.0]
["2026-08-28T13:32:29.831868+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:29.831900+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:30.388126+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:30.557697+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:32.455650+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:34.075224+00:00", "trade", 10.9789, 455.0]
["2026-08-28T13:32:34.085868+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:32:34.359700+00:00", "trade", 10.975, 104.0]
["2026-08-28T13:32:35.155641+00:00", "trade", 10.9714, 28.0]
["2026-08-28T13:32:35.160361+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:32:35.263447+00:00", "trade", 10.975, 78.0]
["2026-08-28T13:32:35.265605+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:32:35.296310+00:00", "trade", 10.9714, 1.0]
["2026-08-28T13:32:36.510548+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.510576+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.511268+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.511434+00:00", "trade", 10.98, 44.0]
["2026-08-28T13:32:36.511494+00:00", "trade", 10.98, 180.0]
["2026-08-28T13:32:36.511555+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:32:36.511633+00:00", "trade", 10.98, 2700.0]
["2026-08-28T13:32:36.511744+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.512198+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.512305+00:00", "trade", 10.98, 43.0]
["2026-08-28T13:32:36.513033+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:36.514156+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:37.335560+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:32:37.875180+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:37.918083+00:00", "trade", 10.98, 2235.0]
["2026-08-28T13:32:37.947742+00:00", "trade", 10.975, 400.0]
["2026-08-28T13:32:39.521536+00:00", "trade", 10.98, 43.0]
["2026-08-28T13:32:39.521620+00:00", "trade", 10.98, 180.0]
["2026-08-28T13:32:39.522132+00:00", "trade", 10.98, 43.0]
["2026-08-28T13:32:39.594417+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:32:39.595304+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:32:39.851469+00:00", "trade", 10.98, 43.0]
["2026-08-28T13:32:39.871298+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:39.872030+00:00", "trade", 10.98, 43.0]
["2026-08-28T13:32:40.600296+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:41.381267+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:41.382146+00:00", "trade", 10.98, 180.0]
["2026-08-28T13:32:42.261749+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:32:43.717599+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:32:43.717601+00:00", "trade", 10.98, 4000.0]
["2026-08-28T13:32:43.717603+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:32:43.717604+00:00", "trade", 10.98, 249.0]
["2026-08-28T13:32:43.717606+00:00", "trade", 10.98, 407.0]
["2026-08-28T13:32:43.717608+00:00", "trade", 10.98, 68.0]
["2026-08-28T13:32:43.717610+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:32:43.717612+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:32:43.717613+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.717617+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.717617+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:32:43.717679+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717685+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717692+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717698+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717704+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717711+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717717+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717724+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717731+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717863+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717870+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717877+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717882+00:00", "trade", 10.98, 2000.0]
["2026-08-28T13:32:43.717883+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:32:43.717885+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717885+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.717887+00:00", "trade", 10.98, 5500.0]
["2026-08-28T13:32:43.717887+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:32:43.717892+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:32:43.717896+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.717896+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.717901+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.717937+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.718070+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.718109+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:32:43.718149+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718156+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718163+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718169+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718176+00:00", "trade", 10.98, 34.0]
["2026-08-28T13:32:43.718176+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718179+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:32:43.718182+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718188+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718195+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718201+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718208+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718214+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:32:43.718223+00:00", "trade", 10.98, 544.0]
["2026-08-28T13:32:43.718226+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:32:43.718226+00:00", "trade", 10.98, 79.0]
["2026-08-28T13:32:43.718226+00:00", "trade", 10.98, 1000.0]
["2026-08-28T13:32:43.718230+00:00", "trade", 10.98, 1558.0]
["2026-08-28T13:32:43.718232+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718233+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718234+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:32:43.718234+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:32:43.718234+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.718237+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.718242+00:00", "trade", 10.98, 1800.0]
["2026-08-28T13:32:43.718243+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:32:43.718243+00:00", "trade", 10.98, 368.0]
["2026-08-28T13:32:43.718300+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718330+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718335+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:32:43.718372+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:32:43.718410+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718418+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:32:43.718462+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718475+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718536+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718576+00:00", "trade", 10.975, 5.0]
["2026-08-28T13:32:43.718729+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718787+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.718797+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.719026+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.719235+00:00", "trade", 10.98, 18000.0]
["2026-08-28T13:32:43.719782+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.720564+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:32:43.720947+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.723544+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:32:43.790617+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.790667+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.790785+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.791009+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.791144+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:43.817691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:44.102598+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:44.105262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:44.161469+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:44.717017+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.153397+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.250602+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.386419+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.386446+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.388400+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.885623+00:00", "trade", 10.985, 30.0]
["2026-08-28T13:32:45.904854+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:45.922930+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:46.040996+00:00", "trade", 10.985, 2200.0]
["2026-08-28T13:32:46.041206+00:00", "trade", 10.985, 800.0]
["2026-08-28T13:32:46.551165+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:46.551507+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:47.989152+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:48.002096+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:49.039250+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:49.039276+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:49.039391+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:49.039640+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:49.039828+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:50.455800+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:32:51.418184+00:00", "trade", 10.9877, 4.0]
["2026-08-28T13:32:51.822288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:51.885091+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:52.911670+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:32:52.912243+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:32:52.919791+00:00", "trade", 10.989, 1784.0]
["2026-08-28T13:32:52.919817+00:00", "trade", 10.989, 8736.0]
["2026-08-28T13:32:53.363889+00:00", "trade", 10.985, 60.0]
["2026-08-28T13:32:54.431404+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:32:54.771280+00:00", "trade", 10.9861, 11.0]
["2026-08-28T13:32:55.097451+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:32:57.006373+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:57.006401+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:57.094869+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:32:57.403251+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:57.504575+00:00", "trade", 10.98, 35.0]
["2026-08-28T13:32:58.370935+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:32:58.521441+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:32:58.525946+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:32:58.525947+00:00", "trade", 10.99, 3365.0]
["2026-08-28T13:32:58.525949+00:00", "trade", 10.99, 1635.0]
["2026-08-28T13:32:58.525951+00:00", "trade", 10.99, 165.0]
["2026-08-28T13:32:58.525954+00:00", "trade", 10.99, 2035.0]
["2026-08-28T13:32:58.525956+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:32:58.525956+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.525958+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.525960+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:32:58.526011+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526017+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526030+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526037+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526043+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526049+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526062+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526068+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526074+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526081+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526095+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526101+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526105+00:00", "trade", 10.99, 1800.0]
["2026-08-28T13:32:58.526108+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526114+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526120+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526145+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526147+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526150+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:32:58.526154+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526158+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526162+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:32:58.526168+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:32:58.526169+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526171+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:32:58.526171+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:32:58.526171+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:32:58.526176+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526179+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:32:58.526179+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:32:58.526180+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526180+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:32:58.526182+00:00", "trade", 10.99, 336.0]
["2026-08-28T13:32:58.526186+00:00", "trade", 10.99, 1800.0]
["2026-08-28T13:32:58.526188+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:32:58.526198+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:32:58.526199+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526201+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526202+00:00", "trade", 10.99, 153.0]
["2026-08-28T13:32:58.526205+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:32:58.526205+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:32:58.526206+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526207+00:00", "trade", 10.99, 8000.0]
["2026-08-28T13:32:58.526208+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526210+00:00", "trade", 10.99, 55.0]
["2026-08-28T13:32:58.526212+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526216+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526216+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526218+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526222+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526224+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526227+00:00", "trade", 10.99, 171.0]
["2026-08-28T13:32:58.526231+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526239+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526241+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:32:58.526246+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526257+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526329+00:00", "trade", 10.99, 29.0]
["2026-08-28T13:32:58.526334+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526334+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526338+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526339+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:32:58.526342+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526345+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:32:58.526353+00:00", "trade", 10.99, 5000.0]
["2026-08-28T13:32:58.526353+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526360+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:32:58.526399+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:32:58.526410+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526420+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526427+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:32:58.526427+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526440+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526446+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526453+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526460+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526467+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526481+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526523+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526545+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526554+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526571+00:00", "trade", 10.99, 1080.0]
["2026-08-28T13:32:58.526620+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526684+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.526699+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526824+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526940+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.526999+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.527061+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.528303+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.529036+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.530420+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.533401+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.557049+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.557078+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.559920+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.568486+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.568586+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.569330+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.569335+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:32:58.569457+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.570189+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.570941+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.571626+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.575657+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:32:58.730488+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:32:58.957785+00:00", "trade", 10.9905, 300.0]
["2026-08-28T13:32:59.825231+00:00", "trade", 10.9905, 50000.0]
["2026-08-28T13:32:59.958131+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:00.782679+00:00", "trade", 10.9961, 9.0]
["2026-08-28T13:33:00.783037+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:33:01.108993+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:03.522458+00:00", "trade", 10.9922, 200.0]
["2026-08-28T13:33:03.523138+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:03.525206+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:33:04.197971+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:33:04.217456+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:05.297388+00:00", "trade", 11.0, 5000.0]
["2026-08-28T13:33:05.519424+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:07.565477+00:00", "trade", 10.9957, 2.0]
["2026-08-28T13:33:07.566207+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:33:07.663474+00:00", "trade", 10.9912, 182.0]
["2026-08-28T13:33:07.663529+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:07.663558+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:07.923596+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:33:08.048609+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:08.897130+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:33:08.898849+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:08.899640+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:09.238678+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:11.132169+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:33:11.573766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:11.609970+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:11.658079+00:00", "trade", 10.995, 1700.0]
["2026-08-28T13:33:12.006900+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:12.006927+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:12.373310+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:12.613429+00:00", "trade", 10.9934, 9.0]
["2026-08-28T13:33:12.616087+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:15.740855+00:00", "trade", 10.9905, 50000.0]
["2026-08-28T13:33:15.957757+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:33:16.243608+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:33:16.876156+00:00", "trade", 11.0, 32.0]
["2026-08-28T13:33:16.876178+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:16.876183+00:00", "trade", 10.995, 32.0]
["2026-08-28T13:33:16.876201+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:33:16.876211+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:33:16.876213+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:16.876236+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:33:16.876244+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:33:16.876299+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:16.876312+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:16.876316+00:00", "trade", 11.0, 129.0]
["2026-08-28T13:33:16.876324+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:16.876326+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:16.876347+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:16.876354+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:16.876362+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:33:16.876371+00:00", "trade", 10.995, 478.0]
["2026-08-28T13:33:16.876380+00:00", "trade", 11.0, 262.0]
["2026-08-28T13:33:16.876392+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:33:16.876422+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:33:16.876752+00:00", "trade", 10.995, 172.0]
["2026-08-28T13:33:16.891776+00:00", "trade", 11.0, 72.0]
["2026-08-28T13:33:16.908891+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.919550+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.919635+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.919710+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.919933+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.920012+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:16.920391+00:00", "trade", 10.995, 105.0]
["2026-08-28T13:33:17.053541+00:00", "trade", 10.995, 29.0]
["2026-08-28T13:33:17.148370+00:00", "trade", 10.9989, 800.0]
["2026-08-28T13:33:17.148956+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:33:17.150710+00:00", "trade", 11.0, 800.0]
["2026-08-28T13:33:18.045289+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:18.045383+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:18.423503+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:18.423588+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:18.423651+00:00", "trade", 10.995, 379.0]
["2026-08-28T13:33:18.429546+00:00", "trade", 10.995, 3700.0]
["2026-08-28T13:33:20.686594+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:33:20.686651+00:00", "trade", 10.995, 2400.0]
["2026-08-28T13:33:21.875596+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:33:22.043260+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:33:22.501063+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:22.931024+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:33:23.420966+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:33:23.708165+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:33:24.037083+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:24.210135+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:33:24.805354+00:00", "trade", 10.9989, 1560.0]
["2026-08-28T13:33:24.807105+00:00", "trade", 11.0, 1560.0]
["2026-08-28T13:33:25.855446+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:33:30.233817+00:00", "trade", 10.995, 150.0]
["2026-08-28T13:33:30.234896+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:33:30.236771+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:30.238840+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:30.239513+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:33:30.240519+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:30.241528+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:33:30.243079+00:00", "trade", 11.0, 129.0]
["2026-08-28T13:33:30.457597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:30.460331+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:31.312746+00:00", "trade", 10.9977, 4.0]
["2026-08-28T13:33:32.519372+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:32.858865+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:33:33.730991+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:33:33.860782+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:33:34.201689+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:33:34.630017+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:33:34.686137+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:33:34.686223+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:33:35.027980+00:00", "trade", 10.995, 298.0]
["2026-08-28T13:33:35.126943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:35.237077+00:00", "trade", 10.9977, 2.0]
["2026-08-28T13:33:35.338619+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:33:35.759523+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:33:36.196819+00:00", "trade", 10.995, 90.0]
["2026-08-28T13:33:38.602406+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:33:38.603144+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:33:39.236382+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:39.357249+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:39.357465+00:00", "trade", 11.0, 4300.0]
["2026-08-28T13:33:39.358188+00:00", "trade", 11.0, 5000.0]
["2026-08-28T13:33:39.359205+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:39.482590+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:33:39.870770+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:42.272126+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:42.282307+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:43.206342+00:00", "trade", 10.9906, 19853.0]
["2026-08-28T13:33:44.657582+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:33:44.735953+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:33:45.237682+00:00", "trade", 10.995, 480.0]
["2026-08-28T13:33:46.101847+00:00", "trade", 10.995, 3200.0]
["2026-08-28T13:33:51.108039+00:00", "trade", 11.0, 45.0]
["2026-08-28T13:33:51.226358+00:00", "trade", 10.995, 327.0]
["2026-08-28T13:33:51.230165+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:51.286471+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:33:51.747037+00:00", "trade", 10.995, 4055.0]
["2026-08-28T13:33:53.322871+00:00", "trade", 10.9977, 12.0]
["2026-08-28T13:33:53.587696+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:53.591833+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:53.591858+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:53.801772+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:33:53.987920+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:33:55.116728+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:33:59.892595+00:00", "trade", 10.995, 475.0]
["2026-08-28T13:33:59.892847+00:00", "trade", 10.995, 225.0]
["2026-08-28T13:34:01.028922+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:01.039018+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:01.489073+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:34:02.744047+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:34:04.539890+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:34:04.599627+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:34:04.624053+00:00", "trade", 10.992, 1.0]
["2026-08-28T13:34:07.419139+00:00", "trade", 10.9985, 1.0]
["2026-08-28T13:34:08.867840+00:00", "trade", 10.9977, 18.0]
["2026-08-28T13:34:09.380287+00:00", "trade", 11.0, 1430.0]
["2026-08-28T13:34:09.753630+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:34:09.755698+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:34:10.918944+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:10.918971+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:10.989403+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:11.027808+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:11.284850+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:34:11.382604+00:00", "trade", 10.9961, 18.0]
["2026-08-28T13:34:11.866518+00:00", "trade", 10.9999, 8.0]
["2026-08-28T13:34:12.023108+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:34:12.027434+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:34:13.144300+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:34:13.440813+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:34:14.180064+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:34:16.618867+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:34:17.245303+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:34:17.264486+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:18.762317+00:00", "trade", 10.995, 91.0]
["2026-08-28T13:34:18.763999+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:19.724121+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:34:19.946528+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:34:19.947260+00:00", "trade", 10.995, 377.0]
["2026-08-28T13:34:19.948133+00:00", "trade", 10.995, 475.0]
["2026-08-28T13:34:19.948343+00:00", "trade", 10.995, 248.0]
["2026-08-28T13:34:22.757605+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:34:22.757606+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:22.758034+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:34:22.758065+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:22.837324+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:34:25.571119+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:26.248974+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:34:27.370910+00:00", "trade", 10.9961, 84.0]
["2026-08-28T13:34:27.390601+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:34:29.545728+00:00", "trade", 10.9961, 18.0]
["2026-08-28T13:34:29.546117+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:34:29.558632+00:00", "trade", 10.9977, 31.0]
["2026-08-28T13:34:33.317846+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:34:33.317933+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:33.317960+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:33.319434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:34.232068+00:00", "trade", 10.9995, 8240.0]
["2026-08-28T13:34:34.232783+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:34.234288+00:00", "trade", 11.0, 8240.0]
["2026-08-28T13:34:34.234788+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:37.060231+00:00", "trade", 10.995, 20.0]
["2026-08-28T13:34:38.224544+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:38.226735+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:39.192619+00:00", "trade", 10.995, 475.0]
["2026-08-28T13:34:39.192817+00:00", "trade", 10.995, 225.0]
["2026-08-28T13:34:39.522090+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:34:40.190250+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:40.246695+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:40.268385+00:00", "trade", 10.9961, 10.0]
["2026-08-28T13:34:41.114720+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:41.292421+00:00", "trade", 10.9914, 1.0]
["2026-08-28T13:34:41.424449+00:00", "trade", 10.9914, 5.0]
["2026-08-28T13:34:41.669523+00:00", "trade", 10.9961, 4.0]
["2026-08-28T13:34:41.811439+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:42.186854+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:34:42.321208+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:43.958613+00:00", "trade", 10.995, 7.0]
["2026-08-28T13:34:44.301398+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:34:44.583716+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:44.833498+00:00", "trade", 10.9999, 100.0]
["2026-08-28T13:34:45.484654+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:47.318219+00:00", "trade", 10.9901, 3.0]
["2026-08-28T13:34:47.550155+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:34:47.601852+00:00", "trade", 10.9911, 142.0]
["2026-08-28T13:34:47.602645+00:00", "trade", 10.9911, 1.0]
["2026-08-28T13:34:47.633246+00:00", "trade", 10.9939, 29.0]
["2026-08-28T13:34:47.633635+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:34:47.663676+00:00", "trade", 10.9939, 36.0]
["2026-08-28T13:34:47.664472+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:34:48.523458+00:00", "trade", 10.9961, 50.0]
["2026-08-28T13:34:51.171874+00:00", "trade", 10.995, 70.0]
["2026-08-28T13:34:52.296463+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:52.340547+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:34:52.406505+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:54.237784+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:34:54.376641+00:00", "trade", 10.995, 2200.0]
["2026-08-28T13:34:55.584335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794809+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794816+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794841+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794844+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:34:55.794848+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794855+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.794992+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.795153+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:34:55.795221+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.795370+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.795603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.806194+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.866519+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:55.866568+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:56.044911+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:56.046022+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:56.286357+00:00", "trade", 10.9901, 924.0]
["2026-08-28T13:34:56.657828+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:58.067108+00:00", "trade", 10.9999, 80.0]
["2026-08-28T13:34:59.414289+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:34:59.414289+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:34:59.561068+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:59.576567+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:34:59.651343+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:59.651373+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:34:59.659532+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.041770+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.041805+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.042425+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.245516+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.246043+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.247633+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.260977+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.261004+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.289772+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.537212+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.537241+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.695895+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:00.751156+00:00", "trade", 10.9813, 137.0]
["2026-08-28T13:35:00.935588+00:00", "trade", 10.9824, 306.0]
["2026-08-28T13:35:01.137274+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:35:01.141961+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.235319+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.236418+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.236484+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.285282+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.285330+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.373292+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.373320+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.518848+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:35:01.554139+00:00", "trade", 10.9826, 170.0]
["2026-08-28T13:35:01.689476+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.994784+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:01.999496+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.026190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.229462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.245742+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.246153+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.321961+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.322417+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.364597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.470380+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.470408+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.483026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.483083+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.586639+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.675146+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.783803+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:02.949319+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:03.215495+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:03.363090+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:03.534664+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:03.753275+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:03.779281+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:35:03.912688+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.154367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.352286+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.606811+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.817921+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.817928+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.817950+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.817956+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:35:04.817961+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.817967+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.818090+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.818199+00:00", "trade", 10.99, 32.0]
["2026-08-28T13:35:04.818386+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.818403+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.818655+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.818901+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.821009+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:04.824737+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:35:04.828077+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:05.069532+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:05.696262+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:05.696709+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:05.902549+00:00", "trade", 10.9937, 520.0]
["2026-08-28T13:35:05.904277+00:00", "trade", 11.0, 520.0]
["2026-08-28T13:35:05.953303+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:05.953321+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:06.089943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:06.119802+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:35:06.119815+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:35:07.025342+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:35:08.066615+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:35:08.561674+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:08.561681+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:08.563466+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:08.563475+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:10.085224+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:10.085245+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:10.086612+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:11.539461+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:35:11.718520+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.197105+00:00", "trade", 10.99, 37.0]
["2026-08-28T13:35:12.197532+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.197558+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.197623+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:35:12.198128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.198526+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.254005+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:12.713416+00:00", "trade", 10.9834, 77.0]
["2026-08-28T13:35:13.572708+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.064681+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.064710+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.065041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.065224+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.087749+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:14.118047+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:14.172599+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.285191+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:14.342893+00:00", "trade", 11.0, 217.0]
["2026-08-28T13:35:14.357536+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:35:14.889880+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:15.014246+00:00", "trade", 10.9977, 4.0]
["2026-08-28T13:35:15.135137+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:35:15.439240+00:00", "trade", 10.995, 64.0]
["2026-08-28T13:35:15.502291+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:35:15.720230+00:00", "trade", 10.9961, 10.0]
["2026-08-28T13:35:16.614997+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:16.714661+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:16.823311+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:16.906861+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:16.923332+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:35:16.971741+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:16.971767+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.491437+00:00", "trade", 10.995, 344.0]
["2026-08-28T13:35:17.495855+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:35:17.495864+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:17.543118+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.543790+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.670726+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.670751+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.670780+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:17.891886+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.058034+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:35:18.128340+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.324437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.324884+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.425779+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.639407+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:18.884957+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:35:19.093535+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:35:19.179774+00:00", "trade", 10.998, 3500.0]
["2026-08-28T13:35:19.372051+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:35:19.484344+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:19.484434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:19.484461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:19.521265+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:35:19.639287+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:35:19.879356+00:00", "trade", 10.9999, 200.0]
["2026-08-28T13:35:20.059618+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:20.741595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:21.644548+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:35:21.644580+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:21.820237+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:35:23.042543+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:23.042572+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:23.326406+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:24.914273+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:35:25.027266+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:35:25.027454+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:35:25.027521+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:35:25.027576+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:35:25.027842+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:25.028374+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:25.028769+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:25.050169+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:25.258630+00:00", "trade", 10.9843, 67.0]
["2026-08-28T13:35:26.437014+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:26.527084+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:35:26.792134+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:35:27.108327+00:00", "trade", 10.9939, 25.0]
["2026-08-28T13:35:27.648134+00:00", "trade", 10.995, 909.0]
["2026-08-28T13:35:27.650658+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:29.732146+00:00", "trade", 10.9977, 2.0]
["2026-08-28T13:35:30.066876+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:35:30.492207+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:30.492351+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:30.493219+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:30.659912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:30.696647+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:30.799758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:31.135892+00:00", "trade", 10.995, 24.0]
["2026-08-28T13:35:33.539370+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:35:33.539377+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:35:34.182855+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:35:35.605948+00:00", "trade", 10.9961, 7.0]
["2026-08-28T13:35:36.761558+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:37.072153+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:35:37.121396+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:35:37.225604+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:35:38.560159+00:00", "trade", 10.99, 38834.0]
["2026-08-28T13:35:38.560215+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:38.602323+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:38.686940+00:00", "trade", 10.995, 10200.0]
["2026-08-28T13:35:38.686962+00:00", "trade", 10.995, 966.0]
["2026-08-28T13:35:39.739495+00:00", "trade", 10.9961, 50.0]
["2026-08-28T13:35:40.255582+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:40.255585+00:00", "trade", 11.0, 70.0]
["2026-08-28T13:35:40.255585+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:35:40.255586+00:00", "trade", 11.0, 390.0]
["2026-08-28T13:35:40.255590+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:40.255597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:40.256169+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:40.549423+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:41.674370+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:43.293601+00:00", "trade", 10.9961, 6.0]
["2026-08-28T13:35:43.295245+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:43.898908+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:44.262512+00:00", "trade", 10.9923, 133.0]
["2026-08-28T13:35:44.610462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:45.003471+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:35:45.245522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:46.008100+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:46.009356+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:46.658359+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:47.109237+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:35:47.266752+00:00", "trade", 10.9999, 80.0]
["2026-08-28T13:35:48.178281+00:00", "trade", 10.9901, 13.0]
["2026-08-28T13:35:48.179732+00:00", "trade", 11.0, 1011.0]
["2026-08-28T13:35:48.180171+00:00", "trade", 11.0, 835.0]
["2026-08-28T13:35:48.180229+00:00", "trade", 11.0, 340.0]
["2026-08-28T13:35:48.180539+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:35:48.180618+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:35:48.180852+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:35:48.180880+00:00", "trade", 11.0, 3174.0]
["2026-08-28T13:35:48.181000+00:00", "trade", 11.0, 871.0]
["2026-08-28T13:35:48.181440+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:35:48.181602+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:35:48.181913+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:35:48.182276+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:35:48.203099+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:35:48.203180+00:00", "trade", 10.995, 90.0]
["2026-08-28T13:35:49.122523+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:50.702721+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:50.935250+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:51.677419+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:52.288041+00:00", "trade", 10.9999, 100.0]
["2026-08-28T13:35:52.301836+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:53.548677+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:35:53.548685+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:35:54.544704+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:55.208303+00:00", "trade", 10.9999, 4.0]
["2026-08-28T13:35:56.168995+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:57.031372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:57.497869+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:35:57.658818+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:57.996271+00:00", "trade", 10.9977, 78.0]
["2026-08-28T13:35:58.292530+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.434597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.466941+00:00", "trade", 10.995, 390.0]
["2026-08-28T13:35:58.470783+00:00", "trade", 10.995, 5600.0]
["2026-08-28T13:35:58.487007+00:00", "trade", 10.99, 1010.0]
["2026-08-28T13:35:58.543187+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.551607+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.551634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.552152+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:35:58.980000+00:00", "trade", 10.9961, 9.0]
["2026-08-28T13:35:58.981464+00:00", "trade", 10.9864, 22.0]
["2026-08-28T13:36:00.142589+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:00.142644+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:00.143092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:00.576440+00:00", "trade", 10.9989, 1364.0]
["2026-08-28T13:36:00.578199+00:00", "trade", 11.0, 204.0]
["2026-08-28T13:36:00.578744+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:00.579144+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:00.580357+00:00", "trade", 11.0, 1159.0]
["2026-08-28T13:36:00.582211+00:00", "trade", 11.0, 1406.0]
["2026-08-28T13:36:00.582218+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:00.700531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:01.277422+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:01.352934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:01.498177+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:02.090178+00:00", "trade", 10.999, 2500.0]
["2026-08-28T13:36:03.052237+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.012570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.019176+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.141439+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.166719+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:04.259209+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.259498+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.674863+00:00", "trade", 10.995, 50.0]
["2026-08-28T13:36:04.934759+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:06.010976+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:06.063525+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.099839+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.163517+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:36:06.233803+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.865080+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:07.161498+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:07.161945+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:07.161954+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:07.455530+00:00", "trade", 10.9935, 100.0]
["2026-08-28T13:36:08.440141+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.441252+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.441293+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.442317+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.442364+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.442811+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.442854+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.443282+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.443333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.443767+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.443854+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.444310+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.444430+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.444892+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.642252+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:08.646737+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:08.647622+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:09.180825+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:09.855066+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:09.985947+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:11.386284+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:11.727132+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:11.836177+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:12.044036+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:13.433682+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:13.838898+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:13.839340+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:13.943486+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:14.479121+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:14.481093+00:00", "trade", 10.9986, 9.0]
["2026-08-28T13:36:14.484128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:14.716260+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:36:16.012538+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:36:16.451885+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:16.464160+00:00", "trade", 10.995, 9.0]
["2026-08-28T13:36:16.860865+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:16.860874+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:36:19.171236+00:00", "trade", 10.995, 14.0]
["2026-08-28T13:36:19.498243+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:19.566931+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:36:19.714317+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:19.810362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:19.829582+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:36:20.038459+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:20.383806+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:21.062475+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:21.213390+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:21.583099+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:21.583186+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:21.690059+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:21.856692+00:00", "trade", 10.99, 17.0]
["2026-08-28T13:36:22.389416+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:36:22.392245+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.412398+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.654235+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:22.736634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.736678+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.737121+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.737213+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.759369+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.890885+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:22.930466+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.043071+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.043522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.106257+00:00", "trade", 10.998, 5.0]
["2026-08-28T13:36:24.107024+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.107444+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.107907+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.107924+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.465864+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:36:24.466227+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:36:24.606156+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:36:25.366407+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:26.539878+00:00", "trade", 10.9903, 100.0]
["2026-08-28T13:36:26.605713+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:26.605918+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:26.817134+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:36:26.817927+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:27.330428+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.091086+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.091128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.161884+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.162196+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.464938+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:30.957264+00:00", "trade", 10.9988, 1.0]
["2026-08-28T13:36:31.209726+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:31.303197+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:31.567759+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:31.887204+00:00", "trade", 10.9986, 4.0]
["2026-08-28T13:36:31.972401+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:36:32.759857+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:32.760308+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:32.957818+00:00", "trade", 10.9999, 4.0]
["2026-08-28T13:36:32.965434+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:34.342124+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:34.342569+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:34.343062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:34.438720+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:35.777547+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.079221+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.217631+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.532719+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:36:36.533104+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.533822+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.761955+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:36.907659+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:37.383509+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:37.911235+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:36:38.152058+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.612561+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.747648+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:38.747770+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:38.747977+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.748034+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748313+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748321+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748328+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748435+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:36:38.748439+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:36:38.748442+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:38.748449+00:00", "trade", 10.99, 900.0]
["2026-08-28T13:36:38.748450+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.748453+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.748458+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:38.748464+00:00", "trade", 10.99, 387.0]
["2026-08-28T13:36:38.748535+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:36:38.748536+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:36:38.748538+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:36:38.748539+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:38.748542+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748543+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:36:38.748545+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:36:38.748545+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.748547+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.748549+00:00", "trade", 10.99, 53.0]
["2026-08-28T13:36:38.748567+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748780+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748790+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.748912+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:36:38.748915+00:00", "trade", 10.99, 44.0]
["2026-08-28T13:36:38.748915+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:38.749055+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.749084+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.749135+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:36:38.758279+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.758370+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:38.875130+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:38.877694+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:36:38.877752+00:00", "trade", 10.99, 83.0]
["2026-08-28T13:36:38.971584+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:38.998164+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:39.233054+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:40.767621+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:36:40.886492+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:36:41.003651+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:36:41.060170+00:00", "trade", 10.9902, 66.0]
["2026-08-28T13:36:41.319231+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:41.319266+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:41.622768+00:00", "trade", 10.9999, 3.0]
["2026-08-28T13:36:42.845557+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:43.054489+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:43.674370+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:43.674382+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:43.916614+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:44.028998+00:00", "trade", 10.9968, 1.0]
["2026-08-28T13:36:44.093106+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:44.176472+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:44.295356+00:00", "trade", 10.995, 31.0]
["2026-08-28T13:36:46.106085+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.106145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.285002+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:36:46.547395+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.941301+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:46.984263+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:36:47.345706+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:47.823674+00:00", "trade", 10.9961, 44.0]
["2026-08-28T13:36:47.837641+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:36:47.859897+00:00", "trade", 10.9977, 4.0]
["2026-08-28T13:36:48.136303+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:36:48.525515+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:48.865829+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:48.881737+00:00", "trade", 10.9961, 28.0]
["2026-08-28T13:36:48.882103+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:36:48.896103+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.079530+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:49.079539+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:36:49.080148+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.615571+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.615713+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.615781+00:00", "trade", 10.99, 47.0]
["2026-08-28T13:36:49.615783+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:36:49.615784+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:36:49.615787+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:36:49.615789+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:49.615838+00:00", "trade", 10.99, 19.0]
["2026-08-28T13:36:49.616092+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:36:49.616094+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:49.616096+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:36:49.616098+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:49.616117+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:49.616117+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616124+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616156+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616180+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:49.616191+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616199+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616260+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616281+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:49.616339+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616352+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616360+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616366+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616373+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616380+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616386+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616393+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616400+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616407+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616414+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:36:49.616414+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616415+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:36:49.616417+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:36:49.616419+00:00", "trade", 10.99, 9.0]
["2026-08-28T13:36:49.616421+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:49.616423+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:36:49.616423+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:36:49.616424+00:00", "trade", 10.99, 44.0]
["2026-08-28T13:36:49.616424+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616426+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:49.616428+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616430+00:00", "trade", 10.99, 44.0]
["2026-08-28T13:36:49.616430+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:49.616435+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616448+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616542+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616544+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616561+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616572+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616579+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616655+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616659+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616667+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616674+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616743+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616749+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616756+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616808+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.616885+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:36:49.616992+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.617097+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.617689+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620516+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620574+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620584+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620596+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620824+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.620836+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.621865+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.624172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.624890+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.637944+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.637961+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.638333+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.638488+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:49.890313+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:50.481250+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:36:50.815212+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:51.445101+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:51.562610+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:51.930376+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:52.374439+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:52.772391+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:54.471372+00:00", "trade", 10.985, 700.0]
["2026-08-28T13:36:54.472620+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:54.473997+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:54.696926+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:54.696977+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:54.765051+00:00", "trade", 10.98, 12.0]
["2026-08-28T13:36:54.868338+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:55.086604+00:00", "trade", 10.985, 4500.0]
["2026-08-28T13:36:55.643544+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:36:55.928451+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:59.049311+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:01.037155+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:01.289210+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:01.289225+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:37:01.289253+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:01.289262+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:37:01.289462+00:00", "trade", 10.985, 1160.0]
["2026-08-28T13:37:02.893248+00:00", "trade", 10.9877, 4.0]
["2026-08-28T13:37:03.518718+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:04.634135+00:00", "trade", 10.9823, 12.0]
["2026-08-28T13:37:04.712158+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:37:05.075169+00:00", "trade", 10.985, 81.0]
["2026-08-28T13:37:05.082443+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:37:05.671729+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:37:05.678672+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:05.810110+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:06.280131+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:37:07.268342+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:07.268392+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:07.270576+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:08.397236+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:08.898082+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:37:09.067541+00:00", "trade", 10.9861, 9.0]
["2026-08-28T13:37:09.067915+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:37:13.322744+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:13.789064+00:00", "trade", 10.98, 587.0]
["2026-08-28T13:37:14.190929+00:00", "trade", 10.985, 250.0]
["2026-08-28T13:37:14.205211+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:37:14.325114+00:00", "trade", 10.9846, 15.0]
["2026-08-28T13:37:14.818878+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:37:16.691740+00:00", "trade", 10.9861, 4.0]
["2026-08-28T13:37:16.692103+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:37:19.549945+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:19.550005+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.023420+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.027456+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448599+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:37:20.448601+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:20.448601+00:00", "trade", 10.99, 194.0]
["2026-08-28T13:37:20.448603+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448610+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448616+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448661+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448671+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.448688+00:00", "trade", 10.99, 767.0]
["2026-08-28T13:37:20.448778+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:37:20.448842+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449031+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449139+00:00", "trade", 10.99, 360.0]
["2026-08-28T13:37:20.449140+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:20.449141+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:20.449144+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:20.449146+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:37:20.449148+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:20.449148+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:37:20.449155+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:37:20.449156+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449248+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449269+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449276+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449283+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449290+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449296+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449303+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449718+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.449991+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:37:20.450151+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:37:20.453201+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.453214+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.453716+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.453740+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.453841+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.565535+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.566746+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:20.566774+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:21.323710+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:21.449064+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:24.690583+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:37:25.439812+00:00", "trade", 10.9812, 250.0]
["2026-08-28T13:37:25.508762+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.509354+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.509406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.509571+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.509574+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.522449+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.601831+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.716662+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:25.982249+00:00", "trade", 10.9868, 1.0]
["2026-08-28T13:37:26.020340+00:00", "trade", 10.9812, 671.0]
["2026-08-28T13:37:26.638817+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:26.638818+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:37:27.261575+00:00", "trade", 10.985, 22.0]
["2026-08-28T13:37:27.267793+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:37:28.025128+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.429505+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:37:28.430052+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:37:28.430255+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.661089+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.834457+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.835057+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.849162+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.851890+00:00", "trade", 10.9823, 1.0]
["2026-08-28T13:37:28.920998+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:28.966141+00:00", "trade", 10.9839, 2.0]
["2026-08-28T13:37:28.982220+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:37:30.394522+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:37:30.394671+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:37:32.866734+00:00", "trade", 10.985, 2500.0]
["2026-08-28T13:37:33.596178+00:00", "trade", 10.9814, 2.0]
["2026-08-28T13:37:34.511439+00:00", "trade", 10.9889, 182.0]
["2026-08-28T13:37:34.511804+00:00", "trade", 10.9889, 1.0]
["2026-08-28T13:37:34.814719+00:00", "trade", 10.985, 47.0]
["2026-08-28T13:37:36.478065+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:37:36.738590+00:00", "trade", 10.985, 25.0]
["2026-08-28T13:37:37.840344+00:00", "trade", 10.985, 2350.0]
["2026-08-28T13:37:37.886311+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:37:41.525376+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:41.525990+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:41.577534+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:41.591727+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:42.283520+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:42.619832+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:42.928954+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:43.722473+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:44.636237+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:45.298580+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:45.401255+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:46.747779+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:46.769070+00:00", "trade", 10.9899, 13.0]
["2026-08-28T13:37:47.317770+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:47.336857+00:00", "trade", 10.9839, 100.0]
["2026-08-28T13:37:47.548579+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:48.663121+00:00", "trade", 10.9801, 120.0]
["2026-08-28T13:37:52.011968+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:52.377631+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:53.450646+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:37:55.435618+00:00", "trade", 10.9881, 33.0]
["2026-08-28T13:37:55.438074+00:00", "trade", 10.9851, 2.0]
["2026-08-28T13:37:56.575677+00:00", "trade", 10.9888, 5.0]
["2026-08-28T13:37:59.331971+00:00", "trade", 10.988, 1.0]
["2026-08-28T13:38:00.048416+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:38:00.048417+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.048437+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048446+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048447+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048454+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048462+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048470+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048478+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048484+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048491+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048498+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048505+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048511+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048532+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048539+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048552+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048558+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048565+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048572+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048580+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048664+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048671+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048678+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048685+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048693+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.048694+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.048699+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.048745+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048911+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:00.048928+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048938+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048946+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048954+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048961+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048968+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048976+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048984+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048992+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.048998+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.049005+00:00", "trade", 10.99, 1800.0]
["2026-08-28T13:38:00.049006+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.049013+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.049020+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:00.049021+00:00", "trade", 10.99, 1506.0]
["2026-08-28T13:38:00.049021+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:38:00.049023+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049025+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.049025+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:00.049028+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049029+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:38:00.049036+00:00", "trade", 10.99, 2700.0]
["2026-08-28T13:38:00.049036+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049102+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:38:00.049138+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049169+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:38:00.049209+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049320+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049384+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049406+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:38:00.049491+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:38:00.049550+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.049583+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:38:00.052418+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.053059+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.053080+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.053110+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.056382+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.056430+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:00.057532+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:01.923884+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:38:02.756154+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:02.892336+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:02.893699+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:02.894153+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:02.936937+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:03.071321+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:03.425377+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:38:03.430146+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:04.326350+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:04.326377+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:04.609066+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:04.835628+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:38:05.202988+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:38:05.202990+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:38:05.202991+00:00", "trade", 11.0, 610.0]
["2026-08-28T13:38:05.202993+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:38:05.202998+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:38:05.202998+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:38:05.202998+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:38:05.203001+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:38:05.203006+00:00", "trade", 11.0, 353.0]
["2026-08-28T13:38:05.203008+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:38:05.203008+00:00", "trade", 11.0, 379.0]
["2026-08-28T13:38:05.203051+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203057+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203547+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203574+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203673+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203714+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.203929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.204128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.204821+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.655517+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:38:05.699509+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:05.876351+00:00", "trade", 10.9961, 100.0]
["2026-08-28T13:38:05.878523+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:38:05.879755+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:06.886578+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:07.307618+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:08.116508+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:08.189761+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:08.625465+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:38:08.625781+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:09.082077+00:00", "trade", 10.995, 2200.0]
["2026-08-28T13:38:09.100602+00:00", "trade", 10.995, 2800.0]
["2026-08-28T13:38:10.922281+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:10.924626+00:00", "trade", 10.9961, 49.0]
["2026-08-28T13:38:16.026952+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:16.028952+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:16.029407+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:16.968991+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:18.169724+00:00", "trade", 10.9961, 33.0]
["2026-08-28T13:38:18.893196+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:38:18.893204+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:38:19.664222+00:00", "trade", 10.9912, 264.0]
["2026-08-28T13:38:19.664587+00:00", "trade", 10.9912, 1.0]
["2026-08-28T13:38:22.250699+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:22.261172+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:22.261635+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:25.147983+00:00", "trade", 10.995, 15.0]
["2026-08-28T13:38:25.787210+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:27.042382+00:00", "trade", 10.995, 181.0]
["2026-08-28T13:38:27.821344+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:38:28.615228+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:38:32.240499+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:38:32.342858+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:38:34.200079+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:38:34.411197+00:00", "trade", 10.9961, 4.0]
["2026-08-28T13:38:34.411591+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:38:34.905783+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:38:35.471585+00:00", "trade", 10.9912, 400.0]
["2026-08-28T13:38:37.088612+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:38:37.088622+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:38:38.061315+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:38:39.981181+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:38:40.854585+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:38:41.469150+00:00", "trade", 10.995, 600.0]
["2026-08-28T13:38:41.482851+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:38:41.782640+00:00", "trade", 10.9911, 2173.0]
["2026-08-28T13:38:42.635807+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:38:43.110581+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:38:43.566892+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:38:48.594284+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:38:50.047357+00:00", "trade", 10.9961, 100.0]
["2026-08-28T13:38:50.048023+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:50.049062+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:38:50.247481+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670059+00:00", "trade", 10.99, 900.0]
["2026-08-28T13:38:52.670059+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:38:52.670060+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:38:52.670061+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:38:52.670068+00:00", "trade", 10.99, 2040.0]
["2026-08-28T13:38:52.670068+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:52.670068+00:00", "trade", 10.99, 54.0]
["2026-08-28T13:38:52.670123+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:38:52.670127+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:38:52.670130+00:00", "trade", 10.99, 120.0]
["2026-08-28T13:38:52.670131+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:52.670131+00:00", "trade", 10.99, 142.0]
["2026-08-28T13:38:52.670135+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:38:52.670136+00:00", "trade", 10.99, 240.0]
["2026-08-28T13:38:52.670136+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:38:52.670143+00:00", "trade", 10.99, 98.0]
["2026-08-28T13:38:52.670186+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670221+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670243+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670264+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670277+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670290+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670305+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670357+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670388+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:38:52.670397+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:38:52.670407+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670415+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670422+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670428+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670436+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670442+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670448+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670455+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670458+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:38:52.670462+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670469+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670476+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670483+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670495+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:38:52.670497+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:38:52.670497+00:00", "trade", 10.99, 336.0]
["2026-08-28T13:38:52.670497+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:38:52.670497+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:38:52.670500+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670502+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:38:52.670505+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:38:52.670505+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:38:52.670506+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:38:52.670741+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670748+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670759+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670765+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:38:52.670823+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670834+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670842+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670849+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670867+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670874+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.670891+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.671013+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.671024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.673450+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.674098+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.674372+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.674456+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.675202+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.675205+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.677279+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.679236+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.700900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:52.770134+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:53.170707+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:53.201075+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:53.360501+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:53.670017+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:53.761918+00:00", "trade", 10.985, 4545.0]
["2026-08-28T13:38:54.086975+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:55.497635+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:56.454881+00:00", "trade", 10.9899, 300.0]
["2026-08-28T13:38:57.651090+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:57.651546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:38:57.655055+00:00", "trade", 10.9899, 2.0]
["2026-08-28T13:38:58.179034+00:00", "trade", 10.9861, 14.0]
["2026-08-28T13:38:58.179396+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:38:59.785678+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:00.716540+00:00", "trade", 10.9861, 16.0]
["2026-08-28T13:39:00.861620+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:00.893371+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:00.893834+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:01.075182+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:01.075270+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:01.075707+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:01.430268+00:00", "trade", 10.9814, 6.0]
["2026-08-28T13:39:01.521897+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:39:01.651636+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:02.316785+00:00", "trade", 10.985, 1300.0]
["2026-08-28T13:39:03.000541+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:05.069136+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:39:05.131447+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.131490+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.131500+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.131798+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:05.440022+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.441666+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.441714+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.441721+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.521713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:05.624476+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:06.410096+00:00", "trade", 10.985, 65.0]
["2026-08-28T13:39:06.579033+00:00", "trade", 10.989, 4549.0]
["2026-08-28T13:39:06.580365+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:39:06.580548+00:00", "trade", 10.9889, 1.0]
["2026-08-28T13:39:08.164062+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:09.624535+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:10.033813+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:10.094229+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:10.566783+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:39:10.566798+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:39:11.012048+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:11.200357+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:39:11.843617+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:39:12.600554+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:14.253246+00:00", "trade", 10.9885, 50.0]
["2026-08-28T13:39:14.763519+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:39:17.449673+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:18.085951+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:18.522228+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:19.141064+00:00", "trade", 10.9861, 10.0]
["2026-08-28T13:39:19.818595+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:20.312817+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:20.312869+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:20.628106+00:00", "trade", 10.9889, 1000.0]
["2026-08-28T13:39:20.672089+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:20.883837+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:23.212974+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:23.213025+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:24.854759+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:24.913452+00:00", "trade", 10.9861, 4.0]
["2026-08-28T13:39:24.913818+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:39:27.161140+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:27.439597+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:39:27.439605+00:00", "trade", 10.985, 12.0]
["2026-08-28T13:39:29.263636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:30.382188+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:30.654182+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:39:30.654246+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:30.949277+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:31.021678+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:39:31.050730+00:00", "trade", 10.9877, 2.0]
["2026-08-28T13:39:31.505976+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:31.756670+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:39:31.766030+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:31.766377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:31.766477+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:31.766489+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:31.828676+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:31.913366+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:32.279883+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:33.438183+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:39:34.166016+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:35.420900+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:35.421854+00:00", "trade", 10.98, 158.0]
["2026-08-28T13:39:35.421915+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:39:35.421975+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:39:35.422056+00:00", "trade", 10.98, 92.0]
["2026-08-28T13:39:35.422117+00:00", "trade", 10.98, 7.0]
["2026-08-28T13:39:35.422218+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:39:35.735951+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:35.839629+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:35.839684+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:35.839691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:35.839962+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:36.012297+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:36.452763+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:39:36.503394+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:39:36.750132+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:37.158407+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:38.194576+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:38.443104+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:39.205916+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.205966+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.205996+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.207349+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.294566+00:00", "trade", 10.985, 454.0]
["2026-08-28T13:39:39.622261+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:39:39.632771+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:39:39.950406+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:39:39.950842+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.950870+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.951289+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.951298+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:39.952652+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.053584+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.529710+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.530126+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.530560+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.530669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.531231+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.848891+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.909683+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:40.993669+00:00", "trade", 10.9839, 5.0]
["2026-08-28T13:39:41.309916+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:41.411151+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:42.684304+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:42.859532+00:00", "trade", 10.9812, 1600.0]
["2026-08-28T13:39:43.155895+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:39:43.756238+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:44.112861+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:44.935777+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:44.935809+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:39:45.126322+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:45.793379+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:45.793440+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:46.434904+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.107112+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.389200+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.389227+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.389657+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.389664+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:47.389687+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:48.068386+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:48.166597+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:48.465351+00:00", "trade", 10.9861, 20.0]
["2026-08-28T13:39:49.257139+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.257189+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.368713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.764530+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.849379+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.849427+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:49.892638+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:50.186932+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:50.510774+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:39:50.511306+00:00", "trade", 10.985, 30.0]
["2026-08-28T13:39:50.521298+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:39:50.712995+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:39:51.349792+00:00", "trade", 10.9897, 75.0]
["2026-08-28T13:39:51.638238+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:51.955941+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:54.273945+00:00", "trade", 10.9861, 20.0]
["2026-08-28T13:39:54.274660+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:39:54.511381+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:39:55.092187+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:56.154140+00:00", "trade", 10.9861, 5.0]
["2026-08-28T13:39:58.120660+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:39:58.131491+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:39:58.279370+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:59.052704+00:00", "trade", 10.9876, 7.0]
["2026-08-28T13:39:59.053527+00:00", "trade", 10.988, 95.0]
["2026-08-28T13:39:59.056614+00:00", "trade", 10.9876, 117.0]
["2026-08-28T13:39:59.173118+00:00", "trade", 10.985, 6699.0]
["2026-08-28T13:39:59.174067+00:00", "trade", 10.985, 273.0]
["2026-08-28T13:39:59.174939+00:00", "trade", 10.985, 6960.0]
["2026-08-28T13:39:59.175830+00:00", "trade", 10.985, 592.0]
["2026-08-28T13:39:59.176498+00:00", "trade", 10.985, 820.0]
["2026-08-28T13:39:59.177421+00:00", "trade", 10.985, 950.0]
["2026-08-28T13:39:59.180592+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:39:59.291385+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:39:59.291390+00:00", "trade", 10.98, 39.0]
["2026-08-28T13:39:59.291779+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:59.292220+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:59.292675+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:59.294030+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:59.590747+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:39:59.609175+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:39:59.861301+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:00.002178+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:00.030928+00:00", "trade", 10.98, 29.0]
["2026-08-28T13:40:00.173712+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:02.171711+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:02.376169+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:03.050573+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:40:03.051435+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:40:03.051768+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.051777+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.051853+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.052860+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.054125+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.128433+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.131101+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.304195+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.722805+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:03.742389+00:00", "trade", 10.985, 70.0]
["2026-08-28T13:40:04.180755+00:00", "trade", 10.98, 17.0]
["2026-08-28T13:40:04.181602+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:04.182047+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:04.344237+00:00", "trade", 10.985, 1400.0]
["2026-08-28T13:40:04.632786+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:04.885152+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:05.683538+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:05.701514+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:05.807207+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:06.107412+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:06.714142+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:07.193774+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:09.161056+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:09.161113+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:09.181182+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:09.265998+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:40:09.645848+00:00", "trade", 10.982, 1.0]
["2026-08-28T13:40:09.656403+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:40:09.835268+00:00", "trade", 10.9861, 6.0]
["2026-08-28T13:40:09.998905+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:10.768140+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:11.126028+00:00", "trade", 10.9835, 500.0]
["2026-08-28T13:40:11.254226+00:00", "trade", 10.9811, 240.0]
["2026-08-28T13:40:11.254593+00:00", "trade", 10.9811, 1.0]
["2026-08-28T13:40:13.077982+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:13.751442+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:40:13.887037+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:40:13.888372+00:00", "trade", 10.9839, 30.0]
["2026-08-28T13:40:14.316346+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:14.356775+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:14.356823+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:40:14.382459+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:15.938004+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:16.573255+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:16.583153+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:40:16.863804+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:17.083702+00:00", "trade", 10.9899, 7700.0]
["2026-08-28T13:40:17.084319+00:00", "trade", 10.9885, 88.0]
["2026-08-28T13:40:17.935941+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:19.449205+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:19.449261+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:19.467636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:20.239450+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:40:20.651832+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:21.271387+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:21.675460+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:40:21.951867+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:22.089499+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:22.333952+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:40:22.355557+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:40:22.462221+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:25.818742+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:26.174389+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:26.661911+00:00", "trade", 10.985, 735.0]
["2026-08-28T13:40:27.013469+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:27.013476+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:40:27.894491+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:40:27.916187+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:40:28.130818+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:28.477395+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:29.210802+00:00", "trade", 10.9861, 90.0]
["2026-08-28T13:40:29.212344+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:40:29.212392+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:40:29.800609+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:40:30.464541+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:30.624103+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:31.649633+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:31.649691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:31.743453+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:31.746796+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:31.951455+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:32.188940+00:00", "trade", 10.9899, 14.0]
["2026-08-28T13:40:32.915022+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:32.919004+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:32.923437+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:33.600471+00:00", "trade", 10.98, 99.0]
["2026-08-28T13:40:33.655497+00:00", "trade", 10.9839, 99.0]
["2026-08-28T13:40:33.908491+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:34.441366+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:34.850233+00:00", "trade", 10.9802, 3.0]
["2026-08-28T13:40:36.549645+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:36.550472+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:37.021483+00:00", "trade", 10.985, 60.0]
["2026-08-28T13:40:37.021497+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:40:37.417968+00:00", "trade", 10.98, 99.0]
["2026-08-28T13:40:37.564051+00:00", "trade", 10.9839, 99.0]
["2026-08-28T13:40:38.402242+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:38.969442+00:00", "trade", 10.9801, 200.0]
["2026-08-28T13:40:39.118739+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:40.283907+00:00", "trade", 10.985, 52.0]
["2026-08-28T13:40:40.912505+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:40:40.912560+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:40:40.912622+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:40.912679+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:40:41.410628+00:00", "trade", 10.989, 3002.0]
["2026-08-28T13:40:41.411240+00:00", "trade", 10.9863, 63.0]
["2026-08-28T13:40:41.411986+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:40:41.412251+00:00", "trade", 10.9889, 1.0]
["2026-08-28T13:40:42.662101+00:00", "trade", 10.9819, 200.0]
["2026-08-28T13:40:43.382964+00:00", "trade", 10.9877, 2.0]
["2026-08-28T13:40:43.710552+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:43.845539+00:00", "trade", 10.9801, 10.0]
["2026-08-28T13:40:44.669697+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:44.947311+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:45.014524+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:45.599955+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:46.464345+00:00", "trade", 10.981, 3088.0]
["2026-08-28T13:40:47.617757+00:00", "trade", 10.9877, 8.0]
["2026-08-28T13:40:47.787903+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:40:48.220920+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.220981+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.273174+00:00", "trade", 10.98, 99.0]
["2026-08-28T13:40:48.347828+00:00", "trade", 10.9839, 99.0]
["2026-08-28T13:40:48.366630+00:00", "trade", 10.985, 50.0]
["2026-08-28T13:40:48.375691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.375848+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.419377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.419430+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.533308+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.533319+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.533364+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.533635+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:40:48.533699+00:00", "trade", 10.98, 87.0]
["2026-08-28T13:40:48.533757+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.533759+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:40:48.533760+00:00", "trade", 10.98, 582.0]
["2026-08-28T13:40:48.533763+00:00", "trade", 10.98, 1819.0]
["2026-08-28T13:40:48.533764+00:00", "trade", 10.98, 900.0]
["2026-08-28T13:40:48.533768+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:40:48.533768+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:40:48.533771+00:00", "trade", 10.98, 15.0]
["2026-08-28T13:40:48.533771+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:40:48.533776+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:40:48.533776+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.533778+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:40:48.534040+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:40:48.534043+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534045+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:40:48.534048+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:40:48.534048+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:40:48.534052+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534052+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534056+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:40:48.534057+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534057+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:40:48.534057+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534061+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:40:48.534066+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.534068+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534079+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534116+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.534164+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534170+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.534243+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.534288+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:40:48.534294+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:40:48.534313+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534321+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534329+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534335+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534342+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534345+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:40:48.534347+00:00", "trade", 10.98, 75.0]
["2026-08-28T13:40:48.534347+00:00", "trade", 10.98, 1600.0]
["2026-08-28T13:40:48.534349+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534356+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534363+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534370+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534378+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534385+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534386+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534389+00:00", "trade", 10.98, 368.0]
["2026-08-28T13:40:48.534389+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:40:48.534389+00:00", "trade", 10.98, 160.0]
["2026-08-28T13:40:48.534392+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:40:48.534394+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:40:48.534397+00:00", "trade", 10.98, 10100.0]
["2026-08-28T13:40:48.534397+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:40:48.534397+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:40:48.534397+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534399+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534400+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534405+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534406+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534406+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:48.534406+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534407+00:00", "trade", 10.98, 800.0]
["2026-08-28T13:40:48.534412+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534419+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534425+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534431+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534445+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534452+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534542+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534551+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534559+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534570+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534577+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534587+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534594+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534629+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534648+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534664+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534696+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534738+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534763+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534765+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.534777+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.535077+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.535089+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.535110+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.535823+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.537245+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.537654+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.538344+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.538351+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.538381+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.538761+00:00", "trade", 10.98, 7.0]
["2026-08-28T13:40:48.554642+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.555090+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:48.573064+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:40:48.868897+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:49.110436+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:49.276229+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:40:50.127652+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:50.127679+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:50.368559+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:50.368586+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:50.411296+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:51.595276+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:40:53.233981+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:53.234010+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:53.327010+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:53.695111+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:54.180003+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:54.298222+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:54.299595+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:54.546256+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:54.546283+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:54.820482+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:55.560971+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:40:55.560986+00:00", "trade", 10.975, 2.0]
["2026-08-28T13:40:55.732983+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:40:56.702677+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:40:56.905595+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:57.308940+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:57.392953+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:40:57.958759+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:58.554313+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:58.554765+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:58.555783+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:40:59.052749+00:00", "trade", 10.9836, 99.0]
["2026-08-28T13:40:59.515532+00:00", "trade", 10.9761, 100.0]
["2026-08-28T13:41:00.016020+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:00.016052+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:00.029624+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:00.056169+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:00.347170+00:00", "trade", 10.9786, 1.0]
["2026-08-28T13:41:00.559646+00:00", "trade", 10.9786, 3.0]
["2026-08-28T13:41:02.043669+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:41:03.014291+00:00", "trade", 10.9799, 1.0]
["2026-08-28T13:41:03.241939+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:03.300999+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:03.414670+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:06.130056+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:06.400285+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:06.732540+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:07.390610+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:41:07.417137+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:07.712704+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:08.157826+00:00", "trade", 10.98, 51.0]
["2026-08-28T13:41:08.386435+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:08.396795+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:41:08.542771+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:08.542837+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:08.596206+00:00", "trade", 10.97, 99.0]
["2026-08-28T13:41:08.647635+00:00", "trade", 10.9739, 99.0]
["2026-08-28T13:41:09.370120+00:00", "trade", 10.97, 99.0]
["2026-08-28T13:41:09.418955+00:00", "trade", 10.975, 99.0]
["2026-08-28T13:41:09.418988+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:09.418995+00:00", "trade", 10.97, 99.0]
["2026-08-28T13:41:12.476625+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:12.577609+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:41:12.577655+00:00", "trade", 10.975, 2.0]
["2026-08-28T13:41:13.616385+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:13.867259+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:13.867923+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:13.930623+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:14.483619+00:00", "trade", 10.97, 99.0]
["2026-08-28T13:41:14.586357+00:00", "trade", 10.9732, 99.0]
["2026-08-28T13:41:15.296505+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:41:15.448101+00:00", "trade", 10.9786, 97.0]
["2026-08-28T13:41:17.847115+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:17.915763+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:18.080901+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:18.411157+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:18.515531+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:18.902338+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:18.963327+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:19.054004+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:19.282836+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:19.700161+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:19.700688+00:00", "trade", 10.9789, 250.0]
["2026-08-28T13:41:19.700703+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:19.859745+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:41:19.913235+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:19.966510+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:20.317298+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:20.362374+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:20.972544+00:00", "trade", 10.9768, 3.0]
["2026-08-28T13:41:20.989862+00:00", "trade", 10.9768, 1.0]
["2026-08-28T13:41:21.007700+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.085239+00:00", "trade", 10.975, 120.0]
["2026-08-28T13:41:21.119405+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:41:21.119595+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:21.119679+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:21.119741+00:00", "trade", 10.975, 142.0]
["2026-08-28T13:41:21.120385+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.120842+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.294083+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:21.648083+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.648108+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.851149+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:21.873476+00:00", "trade", 10.9761, 2.0]
["2026-08-28T13:41:22.284114+00:00", "trade", 10.9761, 18.0]
["2026-08-28T13:41:22.996262+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:22.996723+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:22.996993+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:22.997178+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:23.000545+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:23.003607+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:23.107707+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:23.369412+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:23.489101+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:23.492221+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.000887+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.107244+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.261169+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.403920+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.403958+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.404392+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.464625+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:24.602671+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:24.896542+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:25.202640+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:41:25.202997+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:41:25.513174+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:26.008640+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:26.008668+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:26.009343+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:26.009372+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:26.193505+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.033867+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.052413+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.059281+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.059309+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.387715+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.844875+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:27.930162+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.931253+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.931386+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:27.972335+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:28.491749+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:28.491777+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:28.849369+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.212284+00:00", "trade", 10.975, 57.0]
["2026-08-28T13:41:30.233356+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:41:30.245456+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.245484+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.308174+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.308427+00:00", "trade", 10.97, 111.0]
["2026-08-28T13:41:30.308507+00:00", "trade", 10.975, 400.0]
["2026-08-28T13:41:30.333569+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.370766+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.630153+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.676350+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:30.958628+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:31.170048+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:31.170508+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:31.203287+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:31.203372+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:31.203713+00:00", "trade", 10.975, 342.0]
["2026-08-28T13:41:31.203807+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:31.204006+00:00", "trade", 10.975, 743.0]
["2026-08-28T13:41:31.205307+00:00", "trade", 10.975, 587.0]
["2026-08-28T13:41:31.211976+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:31.212342+00:00", "trade", 10.975, 929.0]
["2026-08-28T13:41:31.212445+00:00", "trade", 10.975, 342.0]
["2026-08-28T13:41:31.215886+00:00", "trade", 10.975, 587.0]
["2026-08-28T13:41:31.519081+00:00", "trade", 10.975, 743.0]
["2026-08-28T13:41:31.519154+00:00", "trade", 10.975, 743.0]
["2026-08-28T13:41:31.519207+00:00", "trade", 10.975, 714.0]
["2026-08-28T13:41:31.519445+00:00", "trade", 10.975, 29.0]
["2026-08-28T13:41:31.589545+00:00", "trade", 10.975, 743.0]
["2026-08-28T13:41:31.773234+00:00", "trade", 10.9739, 1.0]
["2026-08-28T13:41:32.235986+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:32.930930+00:00", "trade", 10.975, 14.0]
["2026-08-28T13:41:33.258781+00:00", "trade", 10.9777, 1.0]
["2026-08-28T13:41:33.725375+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:34.033885+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:35.566785+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:36.429520+00:00", "trade", 10.9761, 30.0]
["2026-08-28T13:41:36.981396+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:37.103123+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:37.244887+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:37.461509+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:37.476431+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:37.954738+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:38.416979+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:38.477191+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:38.625570+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:38.626241+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:38.782737+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:38.909315+00:00", "trade", 10.9761, 1.0]
["2026-08-28T13:41:39.182990+00:00", "trade", 10.97, 2449.0]
["2026-08-28T13:41:39.880931+00:00", "trade", 10.9739, 30.0]
["2026-08-28T13:41:40.070596+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:40.199489+00:00", "trade", 10.975, 2.0]
["2026-08-28T13:41:40.840925+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:40.947784+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:40.953144+00:00", "trade", 10.97, 2449.0]
["2026-08-28T13:41:41.050449+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:41.413468+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:41.833323+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:42.354338+00:00", "trade", 10.98, 85.0]
["2026-08-28T13:41:42.354365+00:00", "trade", 10.975, 84.0]
["2026-08-28T13:41:42.354391+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:41:42.626932+00:00", "trade", 10.9799, 220.0]
["2026-08-28T13:41:43.459785+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:43.478540+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:44.083883+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:44.869228+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:45.019145+00:00", "trade", 10.9761, 3.0]
["2026-08-28T13:41:45.026353+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:45.102308+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:41:45.271601+00:00", "trade", 10.9761, 1.0]
["2026-08-28T13:41:46.438866+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.694983+00:00", "trade", 10.98, 1822.0]
["2026-08-28T13:41:46.695064+00:00", "trade", 10.98, 910.0]
["2026-08-28T13:41:46.695144+00:00", "trade", 10.98, 800.0]
["2026-08-28T13:41:46.695224+00:00", "trade", 10.98, 800.0]
["2026-08-28T13:41:46.695563+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.695762+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.724905+00:00", "trade", 10.9778, 100.0]
["2026-08-28T13:41:46.725407+00:00", "trade", 10.9799, 2500.0]
["2026-08-28T13:41:46.725566+00:00", "trade", 10.9778, 100.0]
["2026-08-28T13:41:46.725697+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.726004+00:00", "trade", 10.9778, 100.0]
["2026-08-28T13:41:46.726078+00:00", "trade", 10.975, 2500.0]
["2026-08-28T13:41:46.726233+00:00", "trade", 10.9778, 100.0]
["2026-08-28T13:41:46.726455+00:00", "trade", 10.9799, 2500.0]
["2026-08-28T13:41:46.726482+00:00", "trade", 10.9779, 100.0]
["2026-08-28T13:41:46.726822+00:00", "trade", 10.9799, 2500.0]
["2026-08-28T13:41:46.726858+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.728030+00:00", "trade", 10.975, 2500.0]
["2026-08-28T13:41:46.730090+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.730414+00:00", "trade", 10.98, 1000.0]
["2026-08-28T13:41:46.730420+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:41:46.730604+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:41:46.730842+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730885+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730899+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730906+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730924+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730936+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730945+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730951+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.730958+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.732228+00:00", "trade", 10.98, 2730.0]
["2026-08-28T13:41:46.732584+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:41:46.732594+00:00", "trade", 10.98, 6000.0]
["2026-08-28T13:41:46.732598+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:41:46.732616+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.733039+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.733069+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.735177+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.735219+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.735523+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736800+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:41:46.736801+00:00", "trade", 10.98, 582.0]
["2026-08-28T13:41:46.736802+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:41:46.736804+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:41:46.736807+00:00", "trade", 10.98, 40.0]
["2026-08-28T13:41:46.736808+00:00", "trade", 10.98, 34.0]
["2026-08-28T13:41:46.736810+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736810+00:00", "trade", 10.98, 15.0]
["2026-08-28T13:41:46.736815+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736815+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736818+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736830+00:00", "trade", 10.98, 94.0]
["2026-08-28T13:41:46.736835+00:00", "trade", 10.98, 273.0]
["2026-08-28T13:41:46.736839+00:00", "trade", 10.98, 142.0]
["2026-08-28T13:41:46.736843+00:00", "trade", 10.98, 153.0]
["2026-08-28T13:41:46.736897+00:00", "trade", 10.98, 12.0]
["2026-08-28T13:41:46.736901+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736903+00:00", "trade", 10.98, 1647.0]
["2026-08-28T13:41:46.736907+00:00", "trade", 10.98, 26.0]
["2026-08-28T13:41:46.736912+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:41:46.736915+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:41:46.736918+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.736925+00:00", "trade", 10.98, 48.0]
["2026-08-28T13:41:46.736927+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736934+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736941+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736948+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736954+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736961+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736974+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736981+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736987+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.736993+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737000+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737006+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737012+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737020+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737027+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737034+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737042+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737090+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:41:46.737111+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737118+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737125+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737133+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737140+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737146+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737153+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737160+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737166+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737173+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737178+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:41:46.737180+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737187+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737194+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737198+00:00", "trade", 10.98, 12.0]
["2026-08-28T13:41:46.737200+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737207+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:41:46.737209+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:41:46.737211+00:00", "trade", 10.98, 3600.0]
["2026-08-28T13:41:46.737211+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:46.737211+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737214+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737221+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737227+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737233+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737241+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737277+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737372+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737398+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737447+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737450+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:41:46.737478+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737491+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737507+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737513+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737535+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737611+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737648+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737689+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737720+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737883+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.737927+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.738037+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:41:46.743069+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.743297+00:00", "trade", 10.98, 999.0]
["2026-08-28T13:41:46.743489+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:41:46.754653+00:00", "trade", 10.98, 58.0]
["2026-08-28T13:41:46.760312+00:00", "trade", 10.985, 25.0]
["2026-08-28T13:41:46.763642+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:41:46.768352+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:41:46.768409+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:41:46.800039+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.800208+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:46.800646+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:47.148365+00:00", "trade", 10.9839, 100.0]
["2026-08-28T13:41:47.468334+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:41:47.877968+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:47.958127+00:00", "trade", 10.9839, 100.0]
["2026-08-28T13:41:49.077495+00:00", "trade", 10.985, 250.0]
["2026-08-28T13:41:49.993735+00:00", "trade", 10.9839, 100.0]
["2026-08-28T13:41:50.055299+00:00", "trade", 10.99, 91.0]
["2026-08-28T13:41:50.291083+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:41:50.652910+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:50.910545+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:51.441796+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:41:51.632940+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:51.985252+00:00", "trade", 10.9775, 31.0]
["2026-08-28T13:41:52.076257+00:00", "trade", 10.988, 92.0]
["2026-08-28T13:41:52.336266+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:52.368500+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:41:52.686668+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:53.585284+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:54.121075+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:41:55.809403+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:55.810090+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:55.810973+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:55.912141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:55.952839+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:55.980643+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:41:56.058559+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:56.291257+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:56.295053+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:56.332007+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:56.622406+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:41:57.206453+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:57.606849+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:41:58.133336+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:41:58.362771+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:41:59.173193+00:00", "trade", 10.99, 4549.0]
["2026-08-28T13:41:59.981235+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:00.063883+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:00.120820+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:00.121653+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:42:00.320511+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:00.600602+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:00.626309+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:00.883419+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:01.024450+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.024867+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.205768+00:00", "trade", 10.9871, 1200.0]
["2026-08-28T13:42:01.232484+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.444444+00:00", "trade", 10.985, 6.0]
["2026-08-28T13:42:01.786304+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.786764+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.808146+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:01.989646+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:02.010056+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:03.277454+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:04.438281+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:04.438316+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:04.438596+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:04.782331+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:04.993405+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:05.825299+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:05.943236+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:05.950714+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.028824+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.028850+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.029152+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:06.207397+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.218804+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:06.316511+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.357899+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:42:06.538447+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:06.620005+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.837838+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:06.865587+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:06.918382+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:07.626675+00:00", "trade", 10.9861, 7.0]
["2026-08-28T13:42:07.676811+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:07.831727+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:08.500447+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:08.820417+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:08.821175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:08.821566+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:08.949260+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:09.159281+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:09.551552+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:09.576289+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:09.699755+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:09.808808+00:00", "trade", 10.985, 18.0]
["2026-08-28T13:42:10.002108+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:10.041730+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:10.851407+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:10.893175+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:10.895742+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:10.895775+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:42:12.290362+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:12.686547+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:42:12.803433+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:12.918230+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:13.720558+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:13.721317+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:13.803706+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:14.183272+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:14.968203+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:15.187598+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:42:15.258023+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:15.562980+00:00", "trade", 10.99, 2449.0]
["2026-08-28T13:42:16.231554+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:16.263266+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:16.340249+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:16.347061+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:42:16.762328+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:16.812560+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:42:16.812575+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:17.172909+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:17.193700+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:17.309877+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:17.453358+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:17.497570+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:18.087698+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:19.254562+00:00", "trade", 10.985, 7000.0]
["2026-08-28T13:42:19.256577+00:00", "trade", 10.985, 183.0]
["2026-08-28T13:42:19.354059+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:19.354415+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.143173+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.215107+00:00", "trade", 10.985, 8.0]
["2026-08-28T13:42:20.215871+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.303292+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.479712+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:42:20.790719+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.808615+00:00", "trade", 10.985, 284.0]
["2026-08-28T13:42:20.811965+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:42:20.811973+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:42:20.811977+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.811983+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.811991+00:00", "trade", 10.99, 3019.0]
["2026-08-28T13:42:20.811998+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812060+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:42:20.812061+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:42:20.812063+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:42:20.812064+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:42:20.812068+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:20.812068+00:00", "trade", 10.99, 175.0]
["2026-08-28T13:42:20.812071+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812071+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:42:20.812142+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812145+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:42:20.812147+00:00", "trade", 10.99, 244.0]
["2026-08-28T13:42:20.812150+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:42:20.812153+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812155+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:42:20.812169+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812253+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:20.812372+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812377+00:00", "trade", 10.99, 87.0]
["2026-08-28T13:42:20.812406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812454+00:00", "trade", 10.99, 1400.0]
["2026-08-28T13:42:20.812464+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:42:20.812466+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812467+00:00", "trade", 10.99, 366.0]
["2026-08-28T13:42:20.812467+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812468+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812471+00:00", "trade", 10.99, 63.0]
["2026-08-28T13:42:20.812474+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:42:20.812475+00:00", "trade", 10.99, 3400.0]
["2026-08-28T13:42:20.812476+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812486+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812489+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812504+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812507+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812575+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812583+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812590+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812590+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812592+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812592+00:00", "trade", 10.99, 640.0]
["2026-08-28T13:42:20.812597+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812604+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812609+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:20.812612+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812637+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812644+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812649+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812651+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812664+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812672+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812695+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812699+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:42:20.812700+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:20.812716+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:20.812737+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812754+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:42:20.812754+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812762+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812777+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812805+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812809+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812847+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812856+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:42:20.812947+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.812948+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:42:20.812948+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.812955+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813045+00:00", "trade", 10.99, 190.0]
["2026-08-28T13:42:20.813058+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813308+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813312+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:42:20.813319+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:20.813334+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813341+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813457+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813465+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813471+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813691+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813769+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.813896+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:42:20.814042+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.814339+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.815692+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.827909+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:42:20.905549+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.905570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.911920+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:20.920430+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:21.135865+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:42:21.256866+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:42:21.331192+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:21.388279+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:42:21.438289+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:21.694240+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:42:21.826697+00:00", "trade", 10.995, 92.0]
["2026-08-28T13:42:21.826717+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:22.441254+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:22.806305+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:23.100619+00:00", "trade", 10.99, 5200.0]
["2026-08-28T13:42:23.297280+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:23.317253+00:00", "trade", 10.995, 8000.0]
["2026-08-28T13:42:24.306426+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:42:25.967528+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:26.112951+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:42:26.598523+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:26.969691+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:27.498030+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:27.581293+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:27.870986+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:28.180794+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:28.220959+00:00", "trade", 10.9912, 534.0]
["2026-08-28T13:42:28.221323+00:00", "trade", 10.9912, 1.0]
["2026-08-28T13:42:28.221420+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:28.221804+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:28.538518+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:29.089927+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:29.548143+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:29.893440+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:30.093368+00:00", "trade", 10.995, 133.0]
["2026-08-28T13:42:30.171152+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:30.346259+00:00", "trade", 10.9991, 2272.0]
["2026-08-28T13:42:30.353666+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:30.699875+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:30.727175+00:00", "trade", 10.9991, 1.0]
["2026-08-28T13:42:30.886858+00:00", "trade", 10.9939, 50.0]
["2026-08-28T13:42:30.888464+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:31.042463+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:31.201659+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:42:31.613088+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:31.613115+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:31.674731+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:31.674758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:32.032830+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:32.032892+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:32.491815+00:00", "trade", 10.995, 22.0]
["2026-08-28T13:42:32.671460+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:33.293953+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:33.659740+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:33.742892+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:34.534831+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:34.638048+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:42:34.721743+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.118913+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:35.822608+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.822648+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.949433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.277131+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.675937+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:42:37.331248+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:37.638212+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.018474+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:38.326282+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:42:38.417706+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:38.598070+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:42:38.657818+00:00", "trade", 11.0, 2665.0]
["2026-08-28T13:42:38.719267+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:39.451693+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:39.766357+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:39.950745+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:42:40.484779+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:40.543578+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:40.599878+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:40.868487+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:40.916119+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:41.025731+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:41.651871+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:41.718958+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:41.744311+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:41.754735+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:42.920901+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:42.976784+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:43.064252+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:43.900679+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:44.048455+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:44.125319+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:46.681885+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:47.020304+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:42:47.637619+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.789795+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:42:48.001476+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:48.395192+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.428503+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.511839+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:48.569834+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:48.585811+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.625175+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:48.883910+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:49.328683+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:42:49.348586+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:49.364650+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:42:49.372004+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:49.399875+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:49.825347+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:49.825372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:49.871494+00:00", "trade", 10.9986, 3.0]
["2026-08-28T13:42:49.997732+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:49.997758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:49.997791+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.058995+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.127693+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:50.185981+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:50.187717+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.187960+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.188622+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.192037+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.360433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.371577+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.518196+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.529870+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:42:50.838469+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.838498+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.838510+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.862320+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.920295+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:50.989675+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:51.152030+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:51.192040+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.258030+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.258040+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.598308+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.598315+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.722072+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.771220+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:51.828871+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:51.893251+00:00", "trade", 10.995, 99.0]
["2026-08-28T13:42:52.032014+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:52.225153+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:42:53.201553+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:53.255766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:54.080787+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:42:54.274106+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:54.341968+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:42:54.521209+00:00", "trade", 10.999, 2463.0]
["2026-08-28T13:42:54.522622+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:42:54.522866+00:00", "trade", 11.0, 23.0]
["2026-08-28T13:42:54.522983+00:00", "trade", 10.9989, 1.0]
["2026-08-28T13:42:54.525524+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:54.526841+00:00", "trade", 11.0, 71.0]
["2026-08-28T13:42:54.544531+00:00", "trade", 10.9989, 1855.0]
["2026-08-28T13:42:54.545804+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:42:54.546604+00:00", "trade", 10.9988, 1.0]
["2026-08-28T13:42:54.942531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.084105+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.084895+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:55.085346+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.085372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.087626+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.300962+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.300996+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.584263+00:00", "trade", 10.9939, 5.0]
["2026-08-28T13:42:55.627849+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:55.627886+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.052553+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:56.080748+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.081149+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.094338+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.094952+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.119693+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.141928+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.160096+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.165620+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.181453+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.188109+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.199488+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:56.199552+00:00", "trade", 10.99, 70000.0]
["2026-08-28T13:42:56.199871+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.200324+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.217050+00:00", "trade", 10.99, 3500.0]
["2026-08-28T13:42:56.469209+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.469235+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.594675+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.733161+00:00", "trade", 10.9901, 50.0]
["2026-08-28T13:42:56.733215+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.837603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.837629+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.873493+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:56.873526+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.083360+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.208640+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.208669+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.213020+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.367622+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.524982+00:00", "trade", 11.0, 90.0]
["2026-08-28T13:42:57.555300+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:57.639548+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.639574+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.657775+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.710911+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.714159+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:57.785861+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:42:57.805196+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:57.997266+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.997292+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.011889+00:00", "trade", 10.9961, 50.0]
["2026-08-28T13:42:58.013626+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.013680+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.015070+00:00", "trade", 11.0, 92.0]
["2026-08-28T13:42:58.015088+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.053280+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.053371+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:58.093848+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:58.160510+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:42:58.180942+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:42:58.217746+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:42:58.347712+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.347741+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.347749+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.378486+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.378521+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.711196+00:00", "trade", 10.9939, 30.0]
["2026-08-28T13:42:58.713185+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:58.883238+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:59.036762+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:59.385963+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:59.902301+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:00.238040+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:00.643735+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:00.756530+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:01.123606+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:01.530700+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:01.531668+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:02.202563+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:02.495135+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:02.805395+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:02.930235+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:02.930821+00:00", "trade", 10.9867, 1.0]
["2026-08-28T13:43:02.974433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:02.998377+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:03.224768+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:03.344680+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:03.702912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:04.227234+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:43:04.626675+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:04.692533+00:00", "trade", 10.9914, 600.0]
["2026-08-28T13:43:04.752178+00:00", "trade", 10.9914, 1.0]
["2026-08-28T13:43:04.929393+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:04.929502+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:05.613527+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:06.132133+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:06.492368+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:43:06.792867+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:07.076368+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:08.076184+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:08.235717+00:00", "trade", 10.9907, 13.0]
["2026-08-28T13:43:08.297882+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:43:09.474054+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:43:09.474896+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:09.477009+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:09.623671+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.161585+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:10.487122+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.586413+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:10.939210+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:11.083741+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:11.205346+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:11.940212+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:11.940884+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:43:12.410317+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:12.518945+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:43:12.687002+00:00", "trade", 10.995, 995.0]
["2026-08-28T13:43:13.049461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:13.090180+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:13.091555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:13.146490+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:43:13.288031+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:13.443329+00:00", "trade", 10.9986, 6.0]
["2026-08-28T13:43:13.521228+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:13.836546+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:13.873228+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:13.918596+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:14.004222+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:14.274646+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:14.342759+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:14.680914+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:14.986052+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:15.198657+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:15.374212+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:15.384668+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:15.404698+00:00", "trade", 10.9986, 65.0]
["2026-08-28T13:43:15.950412+00:00", "trade", 10.9865, 6.0]
["2026-08-28T13:43:16.014043+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:16.131040+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:16.166127+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:16.345685+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:16.630269+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:16.655205+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:17.006238+00:00", "trade", 10.9989, 1000.0]
["2026-08-28T13:43:17.512787+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:17.516659+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:17.620909+00:00", "trade", 10.995, 60.0]
["2026-08-28T13:43:18.096381+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:18.645899+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:18.704710+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:18.976728+00:00", "trade", 10.9986, 7.0]
["2026-08-28T13:43:19.113295+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:19.665807+00:00", "trade", 10.994, 20.0]
["2026-08-28T13:43:19.803645+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:19.803674+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:19.915217+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:20.109018+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:20.238499+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:43:20.644459+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:23.608263+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:25.111125+00:00", "trade", 10.9905, 40.0]
["2026-08-28T13:43:25.243563+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:26.002080+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:26.029906+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:26.154831+00:00", "trade", 10.9989, 1000.0]
["2026-08-28T13:43:26.358258+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:26.631525+00:00", "trade", 10.9866, 5.0]
["2026-08-28T13:43:26.952516+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:27.258045+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:43:27.262459+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:27.378980+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:29.333226+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:30.383708+00:00", "trade", 10.995, 3090.0]
["2026-08-28T13:43:30.385664+00:00", "trade", 10.9986, 3.0]
["2026-08-28T13:43:31.141218+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:31.382120+00:00", "trade", 10.9939, 25.0]
["2026-08-28T13:43:31.842712+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:32.293714+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:32.824511+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:32.937560+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:33.113155+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:43:33.154440+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:33.365184+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:34.910899+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:35.337714+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:43:35.463837+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:35.555398+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:35.720466+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:35.720490+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:35.988136+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:36.351498+00:00", "trade", 10.9986, 6.0]
["2026-08-28T13:43:36.469105+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:36.469133+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:36.661212+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:36.775954+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:36.828093+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:36.881785+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:36.911830+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:36.914319+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:43:37.203126+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:37.398887+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:43:37.443831+00:00", "trade", 10.9867, 5.0]
["2026-08-28T13:43:37.807756+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:37.873903+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:43:37.881399+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:38.206462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:38.387978+00:00", "trade", 10.9986, 29.0]
["2026-08-28T13:43:38.636266+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:38.753847+00:00", "trade", 10.9986, 3.0]
["2026-08-28T13:43:38.756649+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:43:40.213469+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:43:41.128352+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:41.432357+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:41.660508+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:43:41.875087+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:43:41.878286+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:43:42.318379+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:44.231671+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:44.372156+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:44.783591+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:44.951669+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:45.515663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:46.249456+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:46.560697+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:47.558410+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:43:47.562799+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:47.982183+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:48.301217+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:48.301241+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:48.306834+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:48.562929+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:43:48.822897+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:48.959548+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:49.009442+00:00", "trade", 10.9866, 5.0]
["2026-08-28T13:43:49.186162+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:49.186190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:49.199248+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:49.224871+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:49.362200+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:49.562404+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:49.563685+00:00", "trade", 10.9961, 5.0]
["2026-08-28T13:43:49.565459+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:49.566668+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:49.597054+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:50.137397+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:50.189316+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:50.553081+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:51.014073+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.078239+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:51.130763+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:51.770449+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:43:51.819986+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:51.885727+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:43:52.012026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:52.588189+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:52.642871+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:52.721983+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:53.428706+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:53.566629+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:54.173775+00:00", "trade", 10.995, 15.0]
["2026-08-28T13:43:54.299217+00:00", "trade", 11.0, 13.0]
["2026-08-28T13:43:54.989921+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:43:55.558941+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:43:55.560887+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:55.562965+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:43:55.643014+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:56.327293+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:56.564977+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:43:56.601904+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:57.005005+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:43:57.510512+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:43:57.554896+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:43:57.559272+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:43:58.241480+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:58.335968+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:58.403227+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:43:59.093708+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:59.152138+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:43:59.226295+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:59.226734+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:59.290522+00:00", "trade", 10.9986, 3.0]
["2026-08-28T13:43:59.507278+00:00", "trade", 10.9961, 8.0]
["2026-08-28T13:43:59.555972+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:43:59.565469+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:43:59.619465+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:59.658150+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:43:59.846161+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:43:59.881629+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:59.881654+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:59.912220+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:43:59.912844+00:00", "trade", 10.9918, 50.0]
["2026-08-28T13:43:59.997001+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:00.145205+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:00.250913+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:00.562917+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:00.570070+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:00.621743+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:00.641589+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:00.644806+00:00", "trade", 10.995, 86.0]
["2026-08-28T13:44:00.674356+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:00.703177+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:44:01.363394+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:01.438093+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:01.494353+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:01.558910+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:01.560210+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:01.568358+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:01.638470+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:02.056820+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:44:02.185766+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:02.560732+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:02.561118+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:02.829807+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:02.902554+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:03.556186+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:03.562588+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:03.749580+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:03.852489+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:04.639402+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:04.692445+00:00", "trade", 10.9986, 32.0]
["2026-08-28T13:44:04.715049+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:04.718343+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:04.785785+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:44:05.311454+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:44:05.513355+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:05.558450+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:05.563410+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:05.814694+00:00", "trade", 10.9905, 50.0]
["2026-08-28T13:44:06.119832+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:06.276049+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:06.328362+00:00", "trade", 10.9939, 9.0]
["2026-08-28T13:44:06.328723+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:44:06.347938+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:06.379372+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:44:06.475374+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:06.557818+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:06.562038+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:06.794033+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:06.826594+00:00", "trade", 10.99, 800.0]
["2026-08-28T13:44:06.826672+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:44:06.826754+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:44:06.826835+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:44:06.826913+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:44:06.827288+00:00", "trade", 10.9921, 57.0]
["2026-08-28T13:44:06.848429+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:06.860315+00:00", "trade", 10.99, 1824.0]
["2026-08-28T13:44:06.860930+00:00", "trade", 10.99, 51.0]
["2026-08-28T13:44:06.861256+00:00", "trade", 10.99, 1216.0]
["2026-08-28T13:44:07.026280+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:07.093697+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:07.137983+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:07.161706+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:44:07.161758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:07.208681+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:07.744892+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:07.871517+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:07.937829+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:44:08.010440+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:08.053634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:08.053693+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:08.554191+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:44:08.556604+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:08.557372+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:08.559415+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:08.664893+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:08.722260+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:09.024545+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:09.182445+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:44:09.339461+00:00", "trade", 10.9977, 13.0]
["2026-08-28T13:44:09.555992+00:00", "trade", 10.9961, 5.0]
["2026-08-28T13:44:09.562698+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:09.563535+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:09.759264+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:09.894944+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:10.133878+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:10.446369+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:10.519840+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:10.560153+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:10.574314+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:11.559328+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:11.559541+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:11.561451+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:12.100645+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:12.438430+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:12.518500+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:44:12.557365+00:00", "trade", 10.9961, 13.0]
["2026-08-28T13:44:12.561934+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:44:12.899679+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:12.932853+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:12.933280+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:13.219581+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:13.560209+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:13.562881+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:13.566018+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:44:13.567681+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:13.938979+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:13.944127+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:14.053214+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:14.340171+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:14.379316+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:14.530477+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:14.556606+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:14.556660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:14.632029+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:14.682209+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:14.705944+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:14.706564+00:00", "trade", 10.9914, 50.0]
["2026-08-28T13:44:14.774820+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:44:14.780578+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:14.953740+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:14.996001+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:15.275469+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:15.552210+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:44:16.102729+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:44:16.212236+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:16.260532+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:16.560487+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:16.566313+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:16.895770+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:17.021946+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:17.225606+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:17.562225+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:17.564365+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:17.567363+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:17.937984+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:18.064894+00:00", "trade", 10.995, 53.0]
["2026-08-28T13:44:18.164145+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:44:18.990098+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:44:18.990165+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:18.990171+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:19.006624+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:19.006657+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:19.352220+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:19.404686+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:19.436770+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:44:19.562029+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:19.719519+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:44:19.806278+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:19.853122+00:00", "trade", 10.9986, 3.0]
["2026-08-28T13:44:20.407124+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:20.547679+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:20.556402+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:20.964964+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:21.555286+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:44:21.560304+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:44:21.566928+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:44:21.568181+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:21.705991+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:22.123762+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:44:22.235049+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:22.562360+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:22.563069+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:22.567495+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:22.680759+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:44:23.083654+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:23.564895+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:23.567686+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:23.752412+00:00", "trade", 10.99, 113.0]
["2026-08-28T13:44:24.061306+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:24.187595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:24.274825+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:44:24.484370+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:24.576872+00:00", "trade", 10.9961, 4.0]
["2026-08-28T13:44:24.698595+00:00", "trade", 10.995, 2500.0]
["2026-08-28T13:44:24.699212+00:00", "trade", 10.9942, 82.0]
["2026-08-28T13:44:25.168692+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:25.707967+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:25.781283+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:25.976452+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:26.011202+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:26.331067+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:44:26.331127+00:00", "trade", 10.99, 111.0]
["2026-08-28T13:44:26.331192+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:44:26.331250+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:44:26.331663+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:26.392374+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:26.393405+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:26.556880+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:26.557515+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:26.560630+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:26.564649+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:44:26.658143+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:27.153358+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:27.559291+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:44:27.562036+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:27.562744+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:27.700338+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:27.860622+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:27.940607+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:28.416038+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:28.831743+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:29.097186+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:29.557627+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:29.663506+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:29.855929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:30.559199+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:30.562417+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:30.562944+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:44:30.567602+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:31.142523+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:31.405966+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:31.558502+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:31.567029+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:31.656869+00:00", "trade", 10.9922, 15.0]
["2026-08-28T13:44:31.826386+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:32.073932+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:32.153931+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:44:32.474418+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:32.555460+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:32.563406+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:32.571386+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:32.784550+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:33.047976+00:00", "trade", 10.9961, 85.0]
["2026-08-28T13:44:33.048591+00:00", "trade", 10.9917, 50.0]
["2026-08-28T13:44:33.397944+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:33.557153+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:33.561952+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:33.603808+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:33.603844+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:33.837467+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:34.000456+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:34.651349+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:34.750423+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:34.936534+00:00", "trade", 10.9906, 50.0]
["2026-08-28T13:44:35.552850+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:35.563971+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:36.218511+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:36.286100+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:36.346376+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:44:36.474927+00:00", "trade", 10.9901, 1000.0]
["2026-08-28T13:44:36.520766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:36.527581+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:36.616162+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:36.998994+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.341834+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.559224+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:37.560746+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:44:37.565141+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:37.745367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.745405+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.805655+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.879556+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:37.879611+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:37.942631+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:37.984858+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:44:38.331080+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:38.552759+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:38.558934+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:38.559808+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:38.714903+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:38.839910+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:38.839948+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:39.166730+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:39.554279+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:39.561215+00:00", "trade", 10.9961, 10.0]
["2026-08-28T13:44:39.563621+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:39.567539+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:40.203405+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:40.238147+00:00", "trade", 10.9901, 400.0]
["2026-08-28T13:44:40.401980+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:40.560535+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:41.227324+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:41.286387+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:41.333510+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:44:41.554590+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:41.564020+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:42.067925+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:42.074378+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:42.100445+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:42.158669+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:42.300035+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:42.553214+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:44:42.563872+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:44:42.567785+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:44:42.796055+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:42.859105+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:44:43.086372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:43.447914+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:43.890633+00:00", "trade", 10.998, 1.0]
["2026-08-28T13:44:44.021132+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:44.021190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:44.022218+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:44.022291+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:44:44.022345+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:44:44.025208+00:00", "trade", 10.9909, 76.0]
["2026-08-28T13:44:44.029465+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:44.220826+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:44:44.279885+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:44.560832+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:44.564583+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:44.681161+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:44:44.835314+00:00", "trade", 10.9977, 15.0]
["2026-08-28T13:44:44.835995+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:44:45.563282+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:45.861993+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:44:45.970781+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:46.268457+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:46.464801+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:46.560263+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:46.561213+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:44:47.106758+00:00", "trade", 10.9903, 1.0]
["2026-08-28T13:44:47.520570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:47.563317+00:00", "trade", 10.9961, 50.0]
["2026-08-28T13:44:47.992085+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:48.558187+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:44:48.575136+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:48.655980+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:48.701462+00:00", "trade", 10.9939, 66.0]
["2026-08-28T13:44:48.874706+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:49.036118+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:49.194373+00:00", "trade", 10.9932, 66.0]
["2026-08-28T13:44:49.351702+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:49.375827+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:49.378204+00:00", "trade", 10.9902, 66.0]
["2026-08-28T13:44:49.485066+00:00", "trade", 10.9999, 9.0]
["2026-08-28T13:44:49.551644+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:49.553456+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:44:49.565442+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:44:49.641932+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:49.694267+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:49.699227+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:49.709679+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:44:49.709745+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:49.711662+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:49.871498+00:00", "trade", 10.9932, 66.0]
["2026-08-28T13:44:49.957104+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:50.029724+00:00", "trade", 10.9901, 66.0]
["2026-08-28T13:44:50.351188+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.366689+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:50.537866+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.537901+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:44:50.538306+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538308+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:44:50.538309+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538311+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:50.538313+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:44:50.538313+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538316+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538316+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538318+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538319+00:00", "trade", 10.99, 4670.0]
["2026-08-28T13:44:50.538327+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538340+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538346+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538349+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:50.538353+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538354+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538355+00:00", "trade", 10.99, 173.0]
["2026-08-28T13:44:50.538358+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:44:50.538359+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538361+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538365+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538373+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538374+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538380+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538386+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538393+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538400+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538407+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538413+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538419+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538427+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538440+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538447+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538454+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538468+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538475+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538491+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538491+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538503+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538510+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538516+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538524+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538605+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538613+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:44:50.538723+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538731+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538733+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538739+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:44:50.538741+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538748+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538754+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538761+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538767+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538768+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:50.538774+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538781+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538788+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538796+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538803+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538809+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538815+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538825+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538827+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:50.538827+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538827+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538829+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538842+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:44:50.538847+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:50.538848+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.538971+00:00", "trade", 10.9914, 51.0]
["2026-08-28T13:44:50.539031+00:00", "trade", 10.99, 70.0]
["2026-08-28T13:44:50.539055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.539069+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.539151+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.539198+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.539453+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.541061+00:00", "trade", 10.98, 2000.0]
["2026-08-28T13:44:50.541605+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:44:50.541616+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:44:50.541668+00:00", "trade", 10.9841, 51.0]
["2026-08-28T13:44:50.542054+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.542741+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.542991+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.543760+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.544223+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.545396+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.554713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.558839+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:44:50.559065+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.563346+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:44:50.590508+00:00", "trade", 10.9839, 99.0]
["2026-08-28T13:44:50.638441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.638470+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.674169+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:44:50.682337+00:00", "trade", 10.9839, 66.0]
["2026-08-28T13:44:50.788311+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.788321+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:50.853726+00:00", "trade", 10.985, 66.0]
["2026-08-28T13:44:51.971772+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:52.402510+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:52.553947+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:44:52.808472+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:44:54.409006+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412423+00:00", "trade", 10.99, 83.0]
["2026-08-28T13:44:54.412489+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412491+00:00", "trade", 10.985, 2300.0]
["2026-08-28T13:44:54.412492+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:44:54.412494+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:44:54.412496+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:54.412496+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412498+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:44:54.412500+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:54.412502+00:00", "trade", 10.99, 4100.0]
["2026-08-28T13:44:54.412503+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412516+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412522+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412571+00:00", "trade", 10.985, 420.0]
["2026-08-28T13:44:54.412576+00:00", "trade", 10.985, 2170.0]
["2026-08-28T13:44:54.412587+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:44:54.412629+00:00", "trade", 10.985, 1880.0]
["2026-08-28T13:44:54.412645+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:44:54.412694+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412866+00:00", "trade", 10.99, 517.0]
["2026-08-28T13:44:54.412870+00:00", "trade", 10.985, 2300.0]
["2026-08-28T13:44:54.412870+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:44:54.412872+00:00", "trade", 10.99, 57.0]
["2026-08-28T13:44:54.412877+00:00", "trade", 10.985, 612.0]
["2026-08-28T13:44:54.412943+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.412955+00:00", "trade", 10.99, 17.0]
["2026-08-28T13:44:54.412969+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:44:54.412973+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:44:54.412978+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:44:54.413115+00:00", "trade", 10.9851, 65.0]
["2026-08-28T13:44:54.413175+00:00", "trade", 10.99, 81.0]
["2026-08-28T13:44:54.413237+00:00", "trade", 10.985, 67.0]
["2026-08-28T13:44:54.413475+00:00", "trade", 10.9875, 68.0]
["2026-08-28T13:44:54.414188+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:54.420414+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:44:54.556294+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:44:54.567240+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:44:55.285373+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:44:55.452821+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:55.575232+00:00", "trade", 10.9899, 5.0]
["2026-08-28T13:44:55.575748+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:44:55.665169+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:56.044398+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:56.562669+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:44:56.563593+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:44:56.932135+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:57.279615+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:44:58.408489+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:44:58.750901+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:59.144720+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:59.144779+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:44:59.145038+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:44:59.441747+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:44:59.441755+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:00.561121+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:00.703985+00:00", "trade", 10.9899, 5.0]
["2026-08-28T13:45:00.754492+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:00.855950+00:00", "trade", 10.985, 60.0]
["2026-08-28T13:45:01.561743+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:01.572147+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:45:01.573297+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:02.442345+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:02.562241+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:02.609072+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:02.609113+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:45:02.740308+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:03.324974+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:04.563736+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:04.698594+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:05.346772+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:45:05.347199+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.347318+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.347398+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.347495+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:05.351639+00:00", "trade", 10.99, 23700.0]
["2026-08-28T13:45:05.352267+00:00", "trade", 10.9898, 360.0]
["2026-08-28T13:45:05.352998+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.354907+00:00", "trade", 10.99, 298.0]
["2026-08-28T13:45:05.355005+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.355135+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.355251+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:05.404271+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:05.486447+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:45:05.576847+00:00", "trade", 10.9897, 2.0]
["2026-08-28T13:45:06.373583+00:00", "trade", 10.985, 403.0]
["2026-08-28T13:45:06.394970+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:06.405223+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:07.135839+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:07.901168+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:08.561024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:08.565916+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:08.565937+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:08.572435+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:45:09.557672+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:09.608463+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:10.072372+00:00", "trade", 10.9814, 173.0]
["2026-08-28T13:45:10.564439+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:11.567838+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:11.582981+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:45:12.191335+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:12.246884+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:12.566870+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:45:12.860199+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:12.874417+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:13.097131+00:00", "trade", 10.9861, 8.0]
["2026-08-28T13:45:13.286811+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:13.331689+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:13.497640+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:13.534530+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:45:13.534596+00:00", "trade", 10.99, 2300.0]
["2026-08-28T13:45:13.534597+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:13.534599+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:13.534600+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534603+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534606+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534607+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534608+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534678+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:13.534683+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534687+00:00", "trade", 10.99, 370.0]
["2026-08-28T13:45:13.534688+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:13.534693+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.534694+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:13.534698+00:00", "trade", 10.99, 517.0]
["2026-08-28T13:45:13.534698+00:00", "trade", 10.99, 1880.0]
["2026-08-28T13:45:13.534698+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:13.534699+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:13.534703+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:13.534850+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:13.534928+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:45:13.534935+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534947+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534954+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534960+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534966+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534972+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534979+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534986+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.534993+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.535004+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:45:13.535012+00:00", "trade", 10.99, 43.0]
["2026-08-28T13:45:13.535014+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:13.535014+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:13.535014+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.535019+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:45:13.535021+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:45:13.535021+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.535023+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.535023+00:00", "trade", 10.99, 3754.0]
["2026-08-28T13:45:13.535025+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:45:13.535027+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:13.535030+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:45:13.535083+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.535090+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:45:13.535111+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:13.535154+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:45:13.535217+00:00", "trade", 10.9888, 57.0]
["2026-08-28T13:45:13.535332+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:45:13.535411+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:45:13.535411+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:45:13.535454+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:45:13.535454+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.535454+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:13.535643+00:00", "trade", 10.99, 56.0]
["2026-08-28T13:45:13.535720+00:00", "trade", 10.99, 54.0]
["2026-08-28T13:45:13.535928+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:13.535929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.535987+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536040+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:13.536041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536049+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536056+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536085+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536105+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536174+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.536352+00:00", "trade", 10.995, 49.0]
["2026-08-28T13:45:13.536392+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:45:13.537393+00:00", "trade", 10.995, 9.0]
["2026-08-28T13:45:13.538159+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:45:13.538862+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:45:13.539671+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.541652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.542450+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:45:13.559273+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:45:13.567367+00:00", "trade", 10.9961, 5.0]
["2026-08-28T13:45:13.568825+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:13.634703+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.634915+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.809682+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:13.951526+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:45:14.559475+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:14.720414+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:14.732350+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.756592+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.784820+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.796808+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.811265+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.847772+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:14.856755+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:14.857643+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:45:15.005273+00:00", "trade", 10.9876, 20.0]
["2026-08-28T13:45:15.015827+00:00", "trade", 10.9876, 100.0]
["2026-08-28T13:45:15.051727+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:16.093075+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:16.096071+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:16.185768+00:00", "trade", 10.995, 36.0]
["2026-08-28T13:45:16.185989+00:00", "trade", 10.995, 217.0]
["2026-08-28T13:45:16.557472+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:16.801868+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:45:17.367024+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:17.915019+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:19.388529+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:19.628933+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:45:20.107938+00:00", "trade", 10.9989, 909.0]
["2026-08-28T13:45:20.114899+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:20.320833+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:20.339917+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:20.339918+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:20.340366+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:20.420333+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:20.562587+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:20.564398+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:20.867777+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:45:21.334831+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:21.436258+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:21.572168+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:45:21.739723+00:00", "trade", 10.9961, 4.0]
["2026-08-28T13:45:21.821186+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:23.086408+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:45:23.267136+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:23.327874+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:23.556917+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:23.557320+00:00", "trade", 10.9961, 4.0]
["2026-08-28T13:45:23.561102+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:23.970080+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:24.309806+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:24.309807+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:45:24.309809+00:00", "trade", 10.99, 1400.0]
["2026-08-28T13:45:24.309886+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309889+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:24.309893+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309894+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:24.309899+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309902+00:00", "trade", 10.99, 363.0]
["2026-08-28T13:45:24.309905+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309919+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309926+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309933+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309939+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309945+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309953+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309960+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309966+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.309973+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.310045+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.310160+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.310169+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:24.310191+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:24.310191+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:45:24.310203+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310218+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310248+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310283+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310324+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310331+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.310583+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.311917+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:45:24.312278+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.313622+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:45:24.313879+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.314906+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.316861+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.409940+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:24.653065+00:00", "trade", 10.98, 30.0]
["2026-08-28T13:45:25.309016+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.309048+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.310449+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.524972+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.559147+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.568467+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:45:25.826934+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:25.826977+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:25.911276+00:00", "trade", 10.9886, 976.0]
["2026-08-28T13:45:25.959432+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:26.559948+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:26.581782+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:26.581856+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:26.581858+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:45:26.581859+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:26.581860+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:26.581935+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:26.581940+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:26.581942+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:26.582185+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:45:26.582245+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:26.582246+00:00", "trade", 10.99, 75.0]
["2026-08-28T13:45:26.582248+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:26.582248+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:26.582248+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:26.582252+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:26.582254+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582275+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582279+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582286+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582294+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582302+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582317+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582323+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582388+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582396+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582403+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582410+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582436+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582443+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582767+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.582953+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.583387+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.583394+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.584489+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:45:26.586343+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.586429+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.586553+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.587461+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:26.592224+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:26.593561+00:00", "trade", 10.99, 88.0]
["2026-08-28T13:45:27.603994+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:27.736518+00:00", "trade", 10.9861, 90.0]
["2026-08-28T13:45:27.983277+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:28.358794+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:28.415650+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:28.415656+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.563894+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:28.573605+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:28.573705+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:28.573705+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.573707+00:00", "trade", 10.99, 2800.0]
["2026-08-28T13:45:28.573712+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.573791+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:28.573793+00:00", "trade", 10.99, 88.0]
["2026-08-28T13:45:28.573796+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:28.573800+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:28.573804+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:28.573932+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:28.574055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574100+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:28.574101+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:28.574103+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:28.574103+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:28.574131+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574136+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574145+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574164+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574187+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574268+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574275+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574295+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574302+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574326+00:00", "trade", 10.9897, 69.0]
["2026-08-28T13:45:28.574663+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.574753+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.575102+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.575169+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.575441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.575687+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.575707+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.578282+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.578404+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.578556+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:45:28.584079+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:28.924300+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:28.924323+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.085036+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.085127+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.085458+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.095399+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.420295+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:29.558956+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:45:29.581669+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:45:29.581712+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:29.583622+00:00", "trade", 10.985, 375.0]
["2026-08-28T13:45:29.670065+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:45:29.670066+00:00", "trade", 10.985, 600.0]
["2026-08-28T13:45:29.670068+00:00", "trade", 10.985, 743.0]
["2026-08-28T13:45:29.670163+00:00", "trade", 10.985, 557.0]
["2026-08-28T13:45:29.672566+00:00", "trade", 10.985, 700.0]
["2026-08-28T13:45:29.672571+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.672644+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.672656+00:00", "trade", 10.985, 671.0]
["2026-08-28T13:45:29.672799+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.672875+00:00", "trade", 10.985, 442.0]
["2026-08-28T13:45:29.673196+00:00", "trade", 10.9865, 57.0]
["2026-08-28T13:45:29.677235+00:00", "trade", 10.985, 487.0]
["2026-08-28T13:45:29.686123+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.693166+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.697430+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:45:29.727656+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:45:29.886870+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:30.559571+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:31.213037+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:31.347694+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:31.347806+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:31.410194+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:31.561594+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:31.678014+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:31.822288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:31.899153+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:45:32.144109+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:32.500995+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:32.501402+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:32.557634+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:32.560889+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:45:32.565305+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:32.566090+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:32.640029+00:00", "trade", 10.99, 80.0]
["2026-08-28T13:45:32.640042+00:00", "trade", 10.9899, 80.0]
["2026-08-28T13:45:32.864103+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:32.915928+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:32.959439+00:00", "trade", 10.9891, 4000.0]
["2026-08-28T13:45:33.351865+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:33.530763+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:33.636615+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:34.020697+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:34.952916+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:35.284136+00:00", "trade", 10.9861, 30.0]
["2026-08-28T13:45:35.519401+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:35.691787+00:00", "trade", 10.9899, 40.0]
["2026-08-28T13:45:35.829863+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:36.270563+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:36.808882+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:36.923668+00:00", "trade", 10.9899, 2.0]
["2026-08-28T13:45:36.976131+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:37.433517+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:37.559188+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:37.562523+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:37.684631+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:45:37.920894+00:00", "trade", 10.9839, 8.0]
["2026-08-28T13:45:38.046127+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:38.692589+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:45:39.486972+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:39.628012+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:39.798463+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:40.300420+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:45:40.598274+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:40.784346+00:00", "trade", 10.9861, 11.0]
["2026-08-28T13:45:41.301983+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:41.352377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:41.807199+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:41.946947+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:42.173391+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:42.559028+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:42.568982+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:45:42.957803+00:00", "trade", 10.9898, 473.0]
["2026-08-28T13:45:43.361762+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:43.410599+00:00", "trade", 10.9801, 1.0]
["2026-08-28T13:45:43.706923+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:43.910267+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:44.029003+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:44.077245+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:44.349851+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:45.468110+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:46.771966+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:47.035936+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:47.796936+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:48.427066+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:48.534943+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:48.534999+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:48.855646+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:48.856262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.014834+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.034332+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:49.288376+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.288438+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.417336+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.514172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.541700+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:49.746713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:50.259109+00:00", "trade", 10.9888, 13.0]
["2026-08-28T13:45:50.553452+00:00", "trade", 10.9898, 1.0]
["2026-08-28T13:45:50.896850+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.234070+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:51.479881+00:00", "trade", 10.9897, 100.0]
["2026-08-28T13:45:51.605512+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:51.625274+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.670170+00:00", "trade", 10.9858, 23.0]
["2026-08-28T13:45:51.824805+00:00", "trade", 10.985, 1786.0]
["2026-08-28T13:45:51.824810+00:00", "trade", 10.99, 88.0]
["2026-08-28T13:45:51.824890+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:51.824891+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:51.824894+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:51.824898+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:45:51.824903+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:45:51.824962+00:00", "trade", 10.985, 514.0]
["2026-08-28T13:45:51.824964+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:45:51.824965+00:00", "trade", 10.99, 486.0]
["2026-08-28T13:45:51.825213+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:51.825216+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:51.825216+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:51.825216+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:45:51.825217+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825219+00:00", "trade", 10.99, 3300.0]
["2026-08-28T13:45:51.825224+00:00", "trade", 10.99, 2090.0]
["2026-08-28T13:45:51.825225+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:51.825227+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:51.825230+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825232+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:45:51.825232+00:00", "trade", 10.99, 75.0]
["2026-08-28T13:45:51.825232+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:45:51.825237+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825240+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:51.825253+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825260+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:45:51.825260+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825267+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825274+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825368+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825522+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:45:51.825535+00:00", "trade", 10.99, 254.0]
["2026-08-28T13:45:51.825536+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:51.825618+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825624+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825631+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825638+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825644+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825650+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825656+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825663+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825670+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825670+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825677+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825682+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:51.825682+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:51.825683+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825690+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825696+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825703+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825709+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825716+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825722+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825728+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825734+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.825740+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:45:51.826339+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:51.826340+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:45:51.826340+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826351+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826401+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826466+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:45:51.826467+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826481+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826492+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.826674+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:45:51.827027+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.827085+00:00", "trade", 10.99, 13.0]
["2026-08-28T13:45:51.830273+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.830281+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.830921+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.831335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.831499+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.833860+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.836639+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.836641+00:00", "trade", 10.99, 426.0]
["2026-08-28T13:45:51.836677+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.837216+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.837223+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.837333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.837666+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:51.870130+00:00", "trade", 10.99, 95.0]
["2026-08-28T13:45:52.071157+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.071670+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.071679+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.072114+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.150773+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.205831+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.307195+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.424938+00:00", "trade", 10.99, 9.0]
["2026-08-28T13:45:52.426933+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:45:52.562508+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:52.825657+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.825706+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:52.843905+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:52.848023+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:53.104649+00:00", "trade", 10.99, 800.0]
["2026-08-28T13:45:53.383134+00:00", "trade", 10.9901, 4000.0]
["2026-08-28T13:45:53.383915+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:53.624167+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:54.378684+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:45:54.694516+00:00", "trade", 10.9923, 1.0]
["2026-08-28T13:45:55.190888+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:56.507005+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:56.507112+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:56.507128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:56.563549+00:00", "trade", 10.9961, 10.0]
["2026-08-28T13:45:56.723894+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:45:56.949892+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:57.087804+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:57.353514+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:57.422404+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:45:57.466045+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:57.482854+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:57.553381+00:00", "trade", 10.995, 6.0]
["2026-08-28T13:45:57.561699+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:57.566381+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:45:57.667603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:45:57.813630+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:57.994950+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:45:58.166635+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:58.249907+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:45:58.401072+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:45:58.741255+00:00", "trade", 10.9999, 10.0]
["2026-08-28T13:45:58.938654+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:59.309822+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:59.558785+00:00", "trade", 10.9961, 10.0]
["2026-08-28T13:45:59.559893+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:45:59.630412+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:45:59.649352+00:00", "trade", 10.995, 27.0]
["2026-08-28T13:45:59.651406+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.322855+00:00", "trade", 10.99, 91.0]
["2026-08-28T13:46:00.878912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.982396+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.982451+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.014557+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:46:01.017634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.020002+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.387060+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:01.560937+00:00", "trade", 10.9999, 100.0]
["2026-08-28T13:46:01.842306+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.068569+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.098246+00:00", "trade", 10.995, 34.0]
["2026-08-28T13:46:02.098665+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.553234+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:03.037792+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:03.185063+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:46:03.347798+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:04.395907+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:04.574640+00:00", "trade", 10.9999, 10.0]
["2026-08-28T13:46:04.652443+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:46:04.680995+00:00", "trade", 10.9901, 5000.0]
["2026-08-28T13:46:04.719343+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:05.170778+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:46:05.454180+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:05.559627+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:05.559883+00:00", "trade", 10.9999, 15.0]
["2026-08-28T13:46:05.561581+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:06.999461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:07.562064+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:46:07.583263+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:07.969039+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:08.454433+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:46:08.630278+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:46:08.892036+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:09.042531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:09.158707+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:46:09.162259+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:09.466706+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:09.589081+00:00", "trade", 10.995, 5217.0]
["2026-08-28T13:46:09.601515+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:46:09.972553+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:10.132259+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:10.488329+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:10.488414+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:10.839241+00:00", "trade", 10.9961, 5.0]
["2026-08-28T13:46:11.119835+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:11.611533+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:11.782451+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:46:12.562724+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:12.585985+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:12.725551+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:12.786552+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:12.839481+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:12.842334+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:13.023610+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:13.023653+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:13.344424+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:13.591328+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:13.647378+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:46:13.705088+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:13.752226+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:46:14.036020+00:00", "trade", 10.9914, 1.0]
["2026-08-28T13:46:14.042802+00:00", "trade", 10.9914, 318.0]
["2026-08-28T13:46:14.049659+00:00", "trade", 10.9885, 63.0]
["2026-08-28T13:46:14.063597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:14.063646+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:14.581985+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:15.247371+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:15.559979+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:15.951652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:16.093683+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:46:16.134170+00:00", "trade", 10.99, 20000.0]
["2026-08-28T13:46:16.175395+00:00", "trade", 10.9923, 1.0]
["2026-08-28T13:46:16.246640+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:16.251727+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:16.374032+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:16.562273+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:16.567091+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:16.841972+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:16.942951+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:17.074917+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:17.152959+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:17.176410+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:17.509720+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:18.748377+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:18.851132+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:18.927590+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:46:19.202486+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:19.295504+00:00", "trade", 10.9903, 1.0]
["2026-08-28T13:46:19.558995+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:19.559203+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:46:19.604967+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:19.657400+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:20.229595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:20.231184+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:46:20.321889+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:20.556235+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:20.559318+00:00", "trade", 10.9961, 2.0]
["2026-08-28T13:46:20.560434+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:20.780749+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:21.172562+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:21.283485+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:21.559154+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:46:23.502992+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:23.558069+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:24.014036+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:46:24.477464+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:24.477519+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:24.543257+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:24.563658+00:00", "trade", 10.9999, 10.0]
["2026-08-28T13:46:24.625845+00:00", "trade", 10.9901, 99.0]
["2026-08-28T13:46:24.954670+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:25.283110+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:25.370742+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:25.428728+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:25.601763+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:25.637282+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:25.637334+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:25.941864+00:00", "trade", 10.9977, 2.0]
["2026-08-28T13:46:26.557102+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:46:26.557349+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:26.628507+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:26.933572+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:27.248775+00:00", "trade", 10.9961, 7.0]
["2026-08-28T13:46:27.405365+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:27.425244+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:27.448657+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:28.123160+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:29.560870+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:29.650257+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:29.826597+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:29.903113+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:29.940001+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:29.986509+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:30.250204+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:30.518950+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:30.553663+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:46:30.560598+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:46:30.566102+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:30.587278+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:30.596637+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:30.998708+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:31.116501+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:31.206550+00:00", "trade", 10.9903, 1.0]
["2026-08-28T13:46:31.485309+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:31.558065+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:31.764670+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:32.028989+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:32.107371+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:32.149691+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:32.505175+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:32.510180+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:32.798536+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:32.850968+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:32.858303+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:46:33.420655+00:00", "trade", 10.9961, 23.0]
["2026-08-28T13:46:33.600057+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:33.667226+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:34.156649+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:34.349840+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:34.402562+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:34.733283+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:34.841133+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:46:34.858929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:34.868978+00:00", "trade", 10.9986, 2.0]
["2026-08-28T13:46:35.146664+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:35.211502+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:35.300204+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:35.300575+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:35.330947+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.335982+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.336069+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403705+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403710+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:35.403712+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403715+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:35.403719+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403726+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403732+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.403801+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:46:35.404252+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.404829+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:35.721500+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:35.949331+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:36.007804+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:46:36.368229+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:36.478552+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:36.504570+00:00", "trade", 10.9989, 400.0]
["2026-08-28T13:46:37.110835+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:37.164156+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:37.183779+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:37.230108+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:37.928417+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:37.994762+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:38.148821+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:38.289638+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:46:38.561560+00:00", "trade", 10.9961, 3.0]
["2026-08-28T13:46:38.561586+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:46:38.712173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:38.712218+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:39.300689+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:39.460315+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:39.480329+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:39.584420+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:40.563591+00:00", "trade", 10.9961, 20.0]
["2026-08-28T13:46:40.763209+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:40.826099+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:40.862837+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:40.881244+00:00", "trade", 10.9932, 99.0]
["2026-08-28T13:46:41.500076+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:41.503332+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:41.549869+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:46:41.595255+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:41.658220+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:41.863159+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:42.244710+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:42.374913+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:42.429071+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:42.617216+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:42.617958+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:46:42.630744+00:00", "trade", 10.9977, 9.0]
["2026-08-28T13:46:42.965487+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:42.989397+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:43.328480+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:43.328522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:43.328571+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:43.431049+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:43.484564+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:43.599094+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:46:43.724976+00:00", "trade", 10.9901, 600.0]
["2026-08-28T13:46:43.775707+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:44.409452+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:46:44.411002+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:44.412473+00:00", "trade", 10.995, 99.0]
["2026-08-28T13:46:44.643939+00:00", "trade", 10.99, 486.0]
["2026-08-28T13:46:44.644000+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:46:44.645321+00:00", "trade", 10.995, 5.0]
["2026-08-28T13:46:44.840251+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:44.853417+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:46:45.391690+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:45.708087+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:46.522092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:46.911754+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:47.318594+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:47.402770+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:46:47.605910+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:47.628377+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:46:47.697145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:47.864319+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:48.061981+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:48.429402+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:48.481847+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:49.141312+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:49.141334+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:49.141626+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:49.449078+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:46:49.501063+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:46:49.848633+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.073530+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073531+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.073533+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.073534+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:46:50.073537+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.073537+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073540+00:00", "trade", 10.99, 2100.0]
["2026-08-28T13:46:50.073540+00:00", "trade", 10.99, 180.0]
["2026-08-28T13:46:50.073615+00:00", "trade", 10.99, 490.0]
["2026-08-28T13:46:50.073620+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:50.073622+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:50.073624+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073631+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073637+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073644+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073670+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073677+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073683+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073696+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073703+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073710+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073717+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073723+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073729+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073736+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073742+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073847+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073883+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:50.073933+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.073934+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:46:50.073952+00:00", "trade", 10.99, 1300.0]
["2026-08-28T13:46:50.073982+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:50.074006+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074013+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074014+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074018+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074029+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074045+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074070+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074077+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074085+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074091+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074098+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074104+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074122+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.074182+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074183+00:00", "trade", 10.99, 1800.0]
["2026-08-28T13:46:50.074187+00:00", "trade", 10.99, 2400.0]
["2026-08-28T13:46:50.074191+00:00", "trade", 10.99, 1400.0]
["2026-08-28T13:46:50.074192+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074195+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074196+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074199+00:00", "trade", 10.99, 256.0]
["2026-08-28T13:46:50.074200+00:00", "trade", 10.99, 544.0]
["2026-08-28T13:46:50.074203+00:00", "trade", 10.99, 378.0]
["2026-08-28T13:46:50.074203+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074204+00:00", "trade", 10.99, 534.0]
["2026-08-28T13:46:50.074207+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:46:50.074207+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.074209+00:00", "trade", 10.99, 1100.0]
["2026-08-28T13:46:50.074209+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.074209+00:00", "trade", 10.99, 547.0]
["2026-08-28T13:46:50.074209+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.074211+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074212+00:00", "trade", 10.99, 719.0]
["2026-08-28T13:46:50.074216+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.074217+00:00", "trade", 10.99, 2696.0]
["2026-08-28T13:46:50.074217+00:00", "trade", 10.99, 61.0]
["2026-08-28T13:46:50.074217+00:00", "trade", 10.99, 334.0]
["2026-08-28T13:46:50.074218+00:00", "trade", 10.99, 1100.0]
["2026-08-28T13:46:50.074220+00:00", "trade", 10.99, 1208.0]
["2026-08-28T13:46:50.074222+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074224+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.074226+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074228+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074233+00:00", "trade", 10.99, 1100.0]
["2026-08-28T13:46:50.074234+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074246+00:00", "trade", 10.99, 541.0]
["2026-08-28T13:46:50.074285+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074292+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.074310+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.074310+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074310+00:00", "trade", 10.99, 531.0]
["2026-08-28T13:46:50.074310+00:00", "trade", 10.99, 229.0]
["2026-08-28T13:46:50.074319+00:00", "trade", 10.99, 419.0]
["2026-08-28T13:46:50.074319+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.074319+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.074329+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074349+00:00", "trade", 10.99, 548.0]
["2026-08-28T13:46:50.074349+00:00", "trade", 10.99, 548.0]
["2026-08-28T13:46:50.074349+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.074363+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074388+00:00", "trade", 10.99, 531.0]
["2026-08-28T13:46:50.074418+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074433+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074467+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074491+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074499+00:00", "trade", 10.99, 1517.0]
["2026-08-28T13:46:50.074509+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074528+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074532+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074543+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074548+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.074557+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074559+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074566+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074572+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074573+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074579+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074601+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.074609+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074617+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074637+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074638+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074664+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.074757+00:00", "trade", 10.99, 3750.0]
["2026-08-28T13:46:50.076220+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.076730+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.076802+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:46:50.076810+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.077585+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.077627+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.078115+00:00", "trade", 10.99, 88.0]
["2026-08-28T13:46:50.078615+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.079955+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:46:50.083945+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.083983+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.094749+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100504+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100522+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100537+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100583+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:46:50.100586+00:00", "trade", 10.98, 484.0]
["2026-08-28T13:46:50.100586+00:00", "trade", 10.98, 30000.0]
["2026-08-28T13:46:50.100586+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100592+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100593+00:00", "quote", 10.99, 10.98]
["2026-08-28T13:46:50.100595+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100595+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:46:50.100595+00:00", "trade", 10.98, 6000.0]
["2026-08-28T13:46:50.100599+00:00", "trade", 10.98, 4500.0]
["2026-08-28T13:46:50.100603+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:46:50.100603+00:00", "trade", 10.98, 5100.0]
["2026-08-28T13:46:50.100603+00:00", "trade", 10.98, 1059.0]
["2026-08-28T13:46:50.100606+00:00", "trade", 10.98, 1400.0]
["2026-08-28T13:46:50.100625+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:46:50.100625+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100631+00:00", "trade", 10.99, 607.0]
["2026-08-28T13:46:50.100631+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100635+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.100636+00:00", "trade", 10.99, 61.0]
["2026-08-28T13:46:50.100636+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100640+00:00", "trade", 10.99, 244.0]
["2026-08-28T13:46:50.100647+00:00", "trade", 10.99, 800.0]
["2026-08-28T13:46:50.100647+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100648+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.100648+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100649+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:46:50.100654+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.100660+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.100664+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:46:50.100666+00:00", "trade", 10.98, 582.0]
["2026-08-28T13:46:50.100667+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:46:50.100669+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:46:50.100671+00:00", "trade", 10.98, 700.0]
["2026-08-28T13:46:50.100672+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100674+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100674+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:46:50.100676+00:00", "trade", 10.98, 406.0]
["2026-08-28T13:46:50.100678+00:00", "trade", 10.98, 334.0]
["2026-08-28T13:46:50.100678+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100683+00:00", "trade", 10.98, 13.0]
["2026-08-28T13:46:50.100683+00:00", "trade", 10.98, 719.0]
["2026-08-28T13:46:50.100683+00:00", "trade", 10.98, 1208.0]
["2026-08-28T13:46:50.100685+00:00", "trade", 10.98, 540.0]
["2026-08-28T13:46:50.100692+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100692+00:00", "trade", 10.98, 1200.0]
["2026-08-28T13:46:50.100700+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100703+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100711+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100718+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100739+00:00", "trade", 10.98, 75.0]
["2026-08-28T13:46:50.100742+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100742+00:00", "trade", 10.98, 1700.0]
["2026-08-28T13:46:50.100742+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:46:50.100745+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:46:50.100751+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:46:50.100751+00:00", "trade", 10.98, 2925.0]
["2026-08-28T13:46:50.100763+00:00", "trade", 10.98, 2800.0]
["2026-08-28T13:46:50.100764+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100773+00:00", "trade", 10.985, 1609.0]
["2026-08-28T13:46:50.100773+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:46:50.100774+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.100774+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:46:50.100778+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.100797+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:46:50.100797+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:46:50.100830+00:00", "trade", 10.98, 1400.0]
["2026-08-28T13:46:50.100838+00:00", "trade", 10.98, 12.0]
["2026-08-28T13:46:50.100907+00:00", "trade", 10.98, 97.0]
["2026-08-28T13:46:50.100908+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101029+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101037+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101067+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101102+00:00", "trade", 10.98, 3200.0]
["2026-08-28T13:46:50.101116+00:00", "trade", 10.98, 1400.0]
["2026-08-28T13:46:50.101117+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:46:50.101124+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.101128+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:46:50.101133+00:00", "trade", 10.98, 1600.0]
["2026-08-28T13:46:50.101138+00:00", "trade", 10.98, 3600.0]
["2026-08-28T13:46:50.101145+00:00", "trade", 10.98, 600.0]
["2026-08-28T13:46:50.101149+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.101154+00:00", "trade", 10.98, 3500.0]
["2026-08-28T13:46:50.101162+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:46:50.101166+00:00", "trade", 10.98, 1400.0]
["2026-08-28T13:46:50.101191+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101220+00:00", "trade", 10.98, 203.0]
["2026-08-28T13:46:50.101220+00:00", "trade", 10.98, 4900.0]
["2026-08-28T13:46:50.101221+00:00", "trade", 10.98, 484.0]
["2026-08-28T13:46:50.101221+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101257+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101295+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101349+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101366+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101373+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101392+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101399+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101503+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.101827+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.102696+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:50.103201+00:00", "trade", 10.98, 30000.0]
["2026-08-28T13:46:50.103434+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.103478+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.103478+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.108716+00:00", "trade", 10.98, 199.0]
["2026-08-28T13:46:50.108717+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:46:50.108717+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.108718+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:50.108720+00:00", "trade", 10.98, 582.0]
["2026-08-28T13:46:50.108723+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.108730+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:50.108737+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108803+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108810+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108816+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108822+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108828+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108835+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108842+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108848+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108855+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108861+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108874+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108879+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:50.108880+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.108973+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:46:50.108974+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.108975+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.108976+00:00", "trade", 10.99, 6400.0]
["2026-08-28T13:46:50.108980+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.108980+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:46:50.108982+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.108984+00:00", "trade", 10.99, 900.0]
["2026-08-28T13:46:50.108988+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.108988+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:46:50.109022+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:50.109033+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109041+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109049+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109052+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109055+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109060+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109064+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109068+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109071+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109072+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109073+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109073+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109073+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:50.109073+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:46:50.109075+00:00", "trade", 10.99, 2700.0]
["2026-08-28T13:46:50.109075+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109077+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.109079+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:46:50.109080+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.109082+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109084+00:00", "trade", 10.99, 700.0]
["2026-08-28T13:46:50.109085+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.109088+00:00", "trade", 10.99, 2700.0]
["2026-08-28T13:46:50.109088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109089+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109092+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109093+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.109096+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109097+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:50.109102+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109103+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109116+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109122+00:00", "trade", 10.98, 599.0]
["2026-08-28T13:46:50.109122+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:46:50.109123+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109136+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109144+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109161+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:50.109161+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109161+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.109161+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.109175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109270+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109291+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109298+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109305+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109312+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109319+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109326+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109332+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109338+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109345+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109352+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109358+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109360+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109364+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109370+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109383+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109385+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109390+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109390+00:00", "trade", 10.99, 442.0]
["2026-08-28T13:46:50.109390+00:00", "trade", 10.99, 3200.0]
["2026-08-28T13:46:50.109390+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109391+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:46:50.109396+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109398+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:50.109398+00:00", "trade", 10.99, 3300.0]
["2026-08-28T13:46:50.109398+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109399+00:00", "trade", 10.99, 2900.0]
["2026-08-28T13:46:50.109408+00:00", "trade", 10.99, 1700.0]
["2026-08-28T13:46:50.109409+00:00", "trade", 10.99, 75.0]
["2026-08-28T13:46:50.109409+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.109417+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109437+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:46:50.109475+00:00", "trade", 10.99, 3600.0]
["2026-08-28T13:46:50.109480+00:00", "trade", 10.99, 3600.0]
["2026-08-28T13:46:50.109484+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:46:50.109488+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109492+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109494+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109497+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:50.109502+00:00", "trade", 10.99, 3800.0]
["2026-08-28T13:46:50.109506+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:50.109509+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109512+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:46:50.109517+00:00", "trade", 10.99, 1600.0]
["2026-08-28T13:46:50.109531+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109538+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109550+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:46:50.109590+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109597+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109604+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109611+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109618+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109628+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:50.109628+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:46:50.109629+00:00", "trade", 10.99, 42322.0]
["2026-08-28T13:46:50.109631+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:46:50.109636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109659+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109674+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109681+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109706+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109714+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109720+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109741+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109766+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109776+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.109818+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110144+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110485+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110539+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110549+00:00", "trade", 10.99, 163064.0]
["2026-08-28T13:46:50.110598+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110646+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110745+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.110827+00:00", "trade", 10.99, 49.0]
["2026-08-28T13:46:50.110994+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.111043+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.111252+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:46:50.111307+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.111332+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.112795+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.112955+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.115697+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.124228+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:46:50.124501+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.208755+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.209457+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.299496+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.299546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.300668+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.324359+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.325179+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:50.554567+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:46:51.113442+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:51.113493+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:51.114356+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.147576+00:00", "trade", 10.9849, 6369.0]
["2026-08-28T13:46:52.148206+00:00", "trade", 10.9849, 83.0]
["2026-08-28T13:46:52.260493+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:52.549235+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.565784+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:46:52.711137+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.711246+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.711322+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.711504+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:52.711947+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.004797+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.771055+00:00", "trade", 10.9861, 80.0]
["2026-08-28T13:46:54.562816+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:46:54.565926+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:46:54.928675+00:00", "trade", 10.9877, 2.0]
["2026-08-28T13:46:55.590423+00:00", "trade", 10.9823, 1.0]
["2026-08-28T13:46:55.676457+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.676488+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.993248+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:56.036365+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.583306+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.583354+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.586082+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.369533+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.369582+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.572001+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:46:57.711804+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.711961+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.833949+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:58.251092+00:00", "trade", 10.99, 1364.0]
["2026-08-28T13:46:58.364349+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:46:58.642632+00:00", "trade", 10.9886, 3.0]
["2026-08-28T13:46:58.767854+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:59.228054+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:59.873409+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:00.106333+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.106783+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.107875+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.122442+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.122896+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.123318+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:00.543310+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:47:00.569411+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:47:01.530810+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:47:01.552338+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:47:01.554796+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:01.797961+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:02.077973+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:47:03.415125+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:03.821926+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:04.005254+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:04.349219+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:04.565028+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:04.633090+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:04.740140+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:04.740189+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:04.817801+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:05.106089+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:47:05.202305+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:05.556512+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:05.559963+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:05.560553+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:06.008131+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.008180+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.030204+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.566170+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:06.615143+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.615190+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.616044+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.625461+00:00", "trade", 10.986, 1.0]
["2026-08-28T13:47:06.628251+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.830680+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.832226+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:07.051625+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:07.556413+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:47:07.557756+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:07.623228+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:07.624051+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:08.097667+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:08.097719+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:08.165688+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:08.565189+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:47:08.566007+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:08.604570+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:09.173829+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:09.298321+00:00", "trade", 10.9823, 1.0]
["2026-08-28T13:47:09.328042+00:00", "trade", 10.9861, 14.0]
["2026-08-28T13:47:09.554022+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:47:09.558075+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:10.299740+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.509948+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.571218+00:00", "trade", 10.9886, 7.0]
["2026-08-28T13:47:11.557585+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:11.812853+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:12.373155+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:12.509174+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:12.555670+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:47:12.565893+00:00", "trade", 10.9861, 20.0]
["2026-08-28T13:47:12.568278+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:47:12.635257+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:12.892926+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:13.172862+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:13.255380+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:14.413233+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:14.557166+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:15.564774+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:16.563583+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:16.627536+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:47:16.628154+00:00", "trade", 10.9883, 51.0]
["2026-08-28T13:47:16.728068+00:00", "trade", 10.985, 600.0]
["2026-08-28T13:47:17.446922+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:47:17.447857+00:00", "trade", 10.9897, 12400.0]
["2026-08-28T13:47:17.569202+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:18.390290+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:47:18.555443+00:00", "trade", 10.9861, 5.0]
["2026-08-28T13:47:18.583536+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:18.636644+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:18.840146+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:19.820944+00:00", "trade", 10.9801, 1000.0]
["2026-08-28T13:47:20.035530+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:20.519809+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.467990+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:21.883191+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:22.235540+00:00", "trade", 10.9877, 93.0]
["2026-08-28T13:47:22.398908+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:22.564864+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:22.633603+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:47:22.829957+00:00", "trade", 10.9886, 5.0]
["2026-08-28T13:47:23.559034+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:23.569153+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:23.570465+00:00", "trade", 10.9899, 2.0]
["2026-08-28T13:47:23.723082+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:23.825300+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:24.735953+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:24.992801+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:25.011172+00:00", "trade", 10.981, 5000.0]
["2026-08-28T13:47:26.435189+00:00", "trade", 10.985, 1274.0]
["2026-08-28T13:47:26.441284+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:47:26.556534+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:26.562434+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:26.711887+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:26.719585+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:27.530668+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:27.563917+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:27.608011+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:27.833850+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:28.266932+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:28.567015+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:29.565214+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:29.685147+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:31.553380+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:31.567765+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:31.665388+00:00", "trade", 10.985, 136.0]
["2026-08-28T13:47:31.796310+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:47:31.796672+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:47:32.514840+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:32.574335+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:34.699993+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:35.050656+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:35.559611+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:47:35.742528+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:35.916772+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:47:35.967285+00:00", "trade", 10.9884, 8.0]
["2026-08-28T13:47:36.519101+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:37.564474+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:37.644430+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:37.980126+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:39.558947+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:39.757893+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:40.552982+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:40.559495+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:41.410754+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:41.555735+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:41.560472+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:47:41.758730+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:41.758784+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:42.136986+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:42.137013+00:00", "trade", 10.9891, 100.0]
["2026-08-28T13:47:42.137042+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:42.137049+00:00", "trade", 10.9891, 100.0]
["2026-08-28T13:47:42.137069+00:00", "trade", 10.9891, 100.0]
["2026-08-28T13:47:42.137077+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:42.137310+00:00", "trade", 10.9891, 700.0]
["2026-08-28T13:47:42.137573+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:42.555541+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:42.663135+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:42.784888+00:00", "trade", 10.99, 601.0]
["2026-08-28T13:47:42.869129+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:43.203409+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:43.701907+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:44.567313+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:44.860308+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:44.937515+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:45.135619+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:45.202201+00:00", "trade", 10.9899, 220.0]
["2026-08-28T13:47:45.242449+00:00", "trade", 10.98, 10000.0]
["2026-08-28T13:47:45.527200+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:45.563002+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:45.570164+00:00", "trade", 10.98, 40.0]
["2026-08-28T13:47:45.734581+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:47:47.018090+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:47.153842+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:47:47.689765+00:00", "trade", 10.9883, 5.0]
["2026-08-28T13:47:48.697635+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:48.697683+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:48.771758+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:48.997884+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:48.997933+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:49.180462+00:00", "trade", 10.9899, 200.0]
["2026-08-28T13:47:49.515128+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:49.558456+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:47:50.128292+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:50.869868+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:50.869915+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:50.910791+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:51.458563+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:51.817882+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:52.072693+00:00", "trade", 10.98, 1000.0]
["2026-08-28T13:47:52.560140+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:52.681420+00:00", "trade", 10.985, 341.0]
["2026-08-28T13:47:52.914616+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:53.338288+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:54.473609+00:00", "trade", 10.985, 1700.0]
["2026-08-28T13:47:54.553957+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:47:54.641775+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:55.513821+00:00", "trade", 10.9899, 2.0]
["2026-08-28T13:47:56.106087+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:56.590204+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:58.187870+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:47:59.268730+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:59.269175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:59.568494+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:00.027544+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:00.335169+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:01.525118+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:02.486361+00:00", "trade", 10.9801, 8891.0]
["2026-08-28T13:48:02.486517+00:00", "trade", 10.9801, 1.0]
["2026-08-28T13:48:02.938096+00:00", "trade", 10.9878, 9.0]
["2026-08-28T13:48:04.189146+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:04.554796+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:04.565713+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:05.004828+00:00", "trade", 10.9899, 26.0]
["2026-08-28T13:48:05.004837+00:00", "trade", 10.99, 26.0]
["2026-08-28T13:48:05.563420+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:06.503320+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:06.901194+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:07.238757+00:00", "trade", 10.9811, 492.0]
["2026-08-28T13:48:07.239122+00:00", "trade", 10.9811, 1.0]
["2026-08-28T13:48:07.554204+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:07.804143+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:08.275339+00:00", "trade", 10.988, 1.0]
["2026-08-28T13:48:08.889317+00:00", "trade", 10.99, 45.0]
["2026-08-28T13:48:09.710817+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:09.710881+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:09.774359+00:00", "trade", 10.9863, 1.0]
["2026-08-28T13:48:09.922449+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:10.816236+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:11.565156+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:11.568761+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:11.725727+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:48:12.144946+00:00", "trade", 10.985, 22.0]
["2026-08-28T13:48:12.155154+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:12.300463+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:12.581848+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:12.680769+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:48:12.861291+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:48:12.861299+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:48:12.914851+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:12.978167+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:13.534089+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:48:13.562904+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:13.842838+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:13.842887+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:14.131828+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:14.453871+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:48:14.836083+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:14.977191+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:15.175378+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:48:15.175387+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:15.364443+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:15.364493+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:15.605815+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:15.738341+00:00", "trade", 10.9899, 31.0]
["2026-08-28T13:48:15.958863+00:00", "trade", 10.9878, 6.0]
["2026-08-28T13:48:16.219201+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:17.568623+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:17.917962+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:48:18.556019+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:18.557835+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:18.559782+00:00", "trade", 10.9899, 2.0]
["2026-08-28T13:48:18.583855+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:48:18.583855+00:00", "trade", 10.985, 427.0]
["2026-08-28T13:48:18.590510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:18.591657+00:00", "trade", 10.985, 327.0]
["2026-08-28T13:48:18.598139+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:48:18.604421+00:00", "trade", 10.985, 473.0]
["2026-08-28T13:48:18.610493+00:00", "trade", 10.985, 473.0]
["2026-08-28T13:48:18.617025+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:48:18.635315+00:00", "trade", 10.9899, 31.0]
["2026-08-28T13:48:18.675857+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:18.675906+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:18.676751+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:18.724020+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:48:18.919639+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:19.171535+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:19.651280+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:20.132310+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:20.132684+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:20.432108+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:20.432160+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:20.477374+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:21.238178+00:00", "trade", 10.985, 1530.0]
["2026-08-28T13:48:21.253042+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:48:21.259767+00:00", "trade", 10.985, 929.0]
["2026-08-28T13:48:21.299000+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:48:21.299107+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:48:21.496733+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:21.564594+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:23.047480+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:23.100652+00:00", "trade", 10.985, 1530.0]
["2026-08-28T13:48:23.100722+00:00", "trade", 10.985, 470.0]
["2026-08-28T13:48:23.101036+00:00", "trade", 10.985, 1060.0]
["2026-08-28T13:48:23.732691+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:24.090499+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:24.090549+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:24.132408+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:24.558356+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:48:25.190736+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:26.152595+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:26.310391+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:26.310441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:26.311291+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:26.459652+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:27.568005+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:27.947244+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:28.226429+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:28.453356+00:00", "trade", 10.985, 196.0]
["2026-08-28T13:48:28.453977+00:00", "trade", 10.9847, 51.0]
["2026-08-28T13:48:28.459883+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:48:28.515212+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:48:29.568175+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:29.617609+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:30.040729+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:30.041648+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:30.041926+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:30.135091+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:30.299726+00:00", "trade", 10.985, 13.0]
["2026-08-28T13:48:30.299735+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:30.299762+00:00", "trade", 10.99, 14.0]
["2026-08-28T13:48:30.313369+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:30.448337+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:31.377664+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:32.474241+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:32.527373+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:32.897151+00:00", "trade", 10.9839, 45.0]
["2026-08-28T13:48:32.899074+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:32.900556+00:00", "trade", 10.9877, 5.0]
["2026-08-28T13:48:32.929731+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:32.937677+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:32.940326+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:33.968978+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:34.562159+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:34.565399+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:34.899921+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:35.235232+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:48:35.235259+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:48:35.570638+00:00", "trade", 10.9898, 1.0]
["2026-08-28T13:48:37.332355+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:37.705114+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:37.994826+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:38.128614+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:38.163968+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:48:38.697788+00:00", "trade", 10.9823, 3.0]
["2026-08-28T13:48:40.673263+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:40.811553+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:48:41.021310+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:41.512461+00:00", "trade", 10.986, 150.0]
["2026-08-28T13:48:41.562194+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:42.556341+00:00", "trade", 10.9899, 20.0]
["2026-08-28T13:48:42.568627+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:43.411616+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:43.528919+00:00", "trade", 10.99, 66.0]
["2026-08-28T13:48:43.528927+00:00", "trade", 10.985, 66.0]
["2026-08-28T13:48:43.528953+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:48:43.528986+00:00", "trade", 10.985, 25.0]
["2026-08-28T13:48:44.202971+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:44.561445+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:44.782700+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:48:44.796795+00:00", "trade", 10.9873, 98.0]
["2026-08-28T13:48:44.972903+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:45.090738+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:45.301904+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:45.931889+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:46.041438+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:46.532085+00:00", "trade", 10.985, 332.0]
["2026-08-28T13:48:46.562899+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:46.614960+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:48:46.673100+00:00", "trade", 10.989, 3181.0]
["2026-08-28T13:48:46.673717+00:00", "trade", 10.9876, 78.0]
["2026-08-28T13:48:46.985952+00:00", "trade", 10.985, 2285.0]
["2026-08-28T13:48:47.756686+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:48:48.689327+00:00", "trade", 10.9877, 4.0]
["2026-08-28T13:48:48.851625+00:00", "trade", 10.9876, 11.0]
["2026-08-28T13:48:49.484232+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:49.554735+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:49.555686+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:48:49.572323+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:49.713509+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:49.839386+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:50.302544+00:00", "trade", 10.988, 1.0]
["2026-08-28T13:48:51.621802+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:51.624930+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:48:52.318929+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:52.807748+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:52.813145+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:53.509438+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:48:53.561354+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:48:54.037761+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:54.190057+00:00", "trade", 10.9895, 3.0]
["2026-08-28T13:48:54.907626+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:54.960050+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:55.554963+00:00", "trade", 10.9861, 5.0]
["2026-08-28T13:48:57.105080+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:57.138060+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:57.144728+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:48:57.515045+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.155584+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.315760+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:58.316370+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:48:58.316371+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:48:58.316373+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.316375+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.316634+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316641+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316647+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316653+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316660+00:00", "trade", 10.99, 79.0]
["2026-08-28T13:48:58.316661+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316667+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:48:58.316668+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316672+00:00", "trade", 10.99, 817.0]
["2026-08-28T13:48:58.316674+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316681+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316700+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316714+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316716+00:00", "trade", 10.99, 83.0]
["2026-08-28T13:48:58.316769+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316788+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316795+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316801+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316807+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316814+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316823+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316827+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.316831+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316838+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316845+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316891+00:00", "trade", 10.99, 26.0]
["2026-08-28T13:48:58.316909+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316915+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316922+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316936+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316943+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.316949+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.317100+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.317145+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.317178+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.317185+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:58.317329+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.317330+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.317388+00:00", "trade", 10.99, 2400.0]
["2026-08-28T13:48:58.317389+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317390+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317391+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:48:58.317391+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.317392+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:48:58.317396+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317403+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317410+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317416+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317423+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317429+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317435+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317442+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317449+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317455+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317462+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:48:58.317462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317464+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:48:58.317464+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:48:58.317469+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317476+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317483+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317489+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317493+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317501+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317508+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317576+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317583+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317590+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317598+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317604+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.317641+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.318024+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.318570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.318577+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.318729+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.318917+00:00", "trade", 10.99, 75.0]
["2026-08-28T13:48:58.319102+00:00", "trade", 10.99, 49.0]
["2026-08-28T13:48:58.321092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.321134+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.321187+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.321332+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.321437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.322385+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.324388+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.326588+00:00", "trade", 11.0, 13991.0]
["2026-08-28T13:48:58.335866+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.335913+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.337244+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.462072+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:48:58.467530+00:00", "trade", 10.9999, 90.0]
["2026-08-28T13:48:58.555890+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:48:58.556639+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:58.945972+00:00", "trade", 11.0, 5000.0]
["2026-08-28T13:48:58.946502+00:00", "trade", 11.0, 81.0]
["2026-08-28T13:48:58.946604+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:48:59.048572+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.090711+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:48:59.257208+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.257623+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.317016+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.375654+00:00", "trade", 10.995, 128.0]
["2026-08-28T13:48:59.376467+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.455118+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:48:59.554488+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:48:59.557255+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:48:59.560355+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:48:59.681602+00:00", "trade", 10.9905, 100.0]
["2026-08-28T13:49:00.285605+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.388959+00:00", "trade", 10.9901, 955.0]
["2026-08-28T13:49:00.390965+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.410437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.481438+00:00", "trade", 10.9939, 100.0]
["2026-08-28T13:49:00.512840+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.516369+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.516947+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.562690+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:49:00.623608+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:00.624390+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.624843+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.766386+00:00", "trade", 10.9938, 100.0]
["2026-08-28T13:49:00.872325+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.872806+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.911943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:00.912386+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.047195+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.063481+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.063656+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.064093+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.182453+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.182889+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.238099+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.238126+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.264384+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.264415+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.264952+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:01.994516+00:00", "trade", 10.995, 125.0]
["2026-08-28T13:49:02.030298+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:02.931142+00:00", "trade", 10.9879, 6.0]
["2026-08-28T13:49:02.931169+00:00", "trade", 10.9879, 1.0]
["2026-08-28T13:49:02.931928+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:02.931989+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:03.085454+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:03.846067+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:03.846094+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:03.846826+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:04.497162+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:04.497189+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:04.517289+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:05.503362+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:49:06.182006+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:49:06.245425+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:07.064197+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:07.064225+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:07.103383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:07.501873+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:07.816846+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:07.935359+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.005002+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:49:08.275314+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.275342+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.419894+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:08.421805+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.646879+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:49:08.646901+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:49:08.670512+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:08.810228+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.810255+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.811022+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.811422+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:08.935241+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:09.170848+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:10.773666+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:10.773694+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:11.059009+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:11.686028+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:49:11.774834+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:12.520686+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:13.321834+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:13.321863+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:13.726851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:14.015846+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:14.103069+00:00", "trade", 10.995, 25.0]
["2026-08-28T13:49:14.105919+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:14.469365+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:14.822274+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:14.822323+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:15.027380+00:00", "trade", 10.9989, 716.0]
["2026-08-28T13:49:15.462553+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:15.515700+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:15.522200+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:15.806019+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.237542+00:00", "trade", 10.9879, 6.0]
["2026-08-28T13:49:16.237583+00:00", "trade", 10.9879, 20.0]
["2026-08-28T13:49:16.330571+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.330598+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:17.229567+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:17.639838+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:17.866566+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:17.949807+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.057386+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.510226+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:18.822841+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.822842+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:49:18.823425+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.824282+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.824290+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.825814+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.874461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.183252+00:00", "trade", 10.9901, 200.0]
["2026-08-28T13:49:19.358641+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.899823+00:00", "trade", 10.995, 15000.0]
["2026-08-28T13:49:20.141840+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:20.585746+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:49:20.737082+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:20.799993+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:21.015935+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.160558+00:00", "trade", 10.995, 15.0]
["2026-08-28T13:49:21.198931+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:22.143282+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:22.631912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:22.798389+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:22.848851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:23.153155+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:23.478454+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:23.788725+00:00", "trade", 10.99, 38.0]
["2026-08-28T13:49:23.830655+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:23.830691+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:23.830954+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:24.433413+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:24.694561+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.766226+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:24.827412+00:00", "trade", 10.9961, 8.0]
["2026-08-28T13:49:24.851902+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.135368+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.488626+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:25.840015+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:26.233872+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.286485+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:26.543582+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.618152+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.660939+00:00", "trade", 10.9961, 9.0]
["2026-08-28T13:49:26.735718+00:00", "trade", 10.9961, 100.0]
["2026-08-28T13:49:26.948031+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:27.167879+00:00", "trade", 10.988, 5.0]
["2026-08-28T13:49:28.910478+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:29.066707+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:29.322200+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:30.225045+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:30.260638+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:31.108730+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:31.757817+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:33.417571+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:33.600712+00:00", "trade", 10.988, 25.0]
["2026-08-28T13:49:33.843244+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:33.844735+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:34.373448+00:00", "trade", 10.995, 9.0]
["2026-08-28T13:49:34.461180+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:34.461206+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:34.461482+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:34.722532+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:34.797076+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:49:34.837903+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:34.998807+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:35.143652+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:35.351669+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:35.771726+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:36.152608+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:36.157886+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:36.245188+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:39.033763+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.102229+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:39.137747+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.170069+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:49:39.171914+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.295474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.320552+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.550348+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:39.878591+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:40.022886+00:00", "trade", 10.988, 5.0]
["2026-08-28T13:49:40.113445+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:40.452145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:40.631382+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:40.705527+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:40.788913+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:40.856365+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:40.932394+00:00", "trade", 10.9977, 10.0]
["2026-08-28T13:49:41.230008+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:41.387926+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:41.451122+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:41.505373+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:41.523834+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:41.523878+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:41.758254+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.041246+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.041296+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.247673+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:42.854496+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.854515+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.854789+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:42.855356+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.855572+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.945693+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.196045+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:43.451052+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.986561+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:43.986570+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:43.986604+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.986607+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:43.986614+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:43.986619+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.986635+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:43.986645+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.986648+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:44.066446+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.076677+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.579864+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.580396+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.580851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.630108+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.204115+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.217704+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.217757+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.227154+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.262971+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.350227+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.628887+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.853216+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:46.179934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:46.247831+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:46.739981+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:47.059077+00:00", "trade", 10.988, 16.0]
["2026-08-28T13:49:47.103369+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:47.103419+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:47.469362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:47.896388+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:48.257224+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:49:48.284677+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:48.317944+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.705927+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:49.197511+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:49.306468+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:49:49.477912+00:00", "trade", 10.9989, 125.0]
["2026-08-28T13:49:50.152131+00:00", "trade", 10.9989, 200.0]
["2026-08-28T13:49:50.604228+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:50.679507+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:50.731786+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:51.090255+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.130102+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:51.287155+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.287648+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.287728+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.311521+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.454659+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.493403+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.666948+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.673207+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.866791+00:00", "trade", 10.9961, 50.0]
["2026-08-28T13:49:51.894825+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:52.309492+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.452727+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.604065+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:53.912739+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.912792+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:54.301865+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:55.155283+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:55.806979+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:55.972925+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:49:55.973503+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:56.349332+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:56.455679+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:56.479238+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:56.494490+00:00", "trade", 10.992, 272.0]
["2026-08-28T13:49:56.497393+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:49:56.639649+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:57.065750+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:57.543533+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:58.199688+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:58.246094+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:58.297021+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:58.354643+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:49:58.485592+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:58.818700+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:58.994209+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:59.053723+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:49:59.095653+00:00", "trade", 10.9939, 40.0]
["2026-08-28T13:49:59.793112+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:49:59.845867+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:00.012679+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.013038+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.213898+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:00.266216+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.266249+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.266551+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:00.291678+00:00", "trade", 10.995, 50.0]
["2026-08-28T13:50:00.622969+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.739840+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:00.739840+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.740294+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.329999+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:01.889586+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:02.235337+00:00", "trade", 10.9977, 2.0]
["2026-08-28T13:50:02.355231+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:02.613061+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:02.839986+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:03.739480+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:03.741507+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:03.869646+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:50:04.805012+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:04.974621+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:05.316996+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:05.317775+00:00", "trade", 10.99, 357.0]
["2026-08-28T13:50:06.076653+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:06.688128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:06.688170+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:06.744045+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:07.053180+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:07.111629+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:50:07.201000+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:07.201049+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:07.277375+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:07.516503+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:07.621552+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:07.824557+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:50:07.935642+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:50:07.935653+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:50:09.643096+00:00", "trade", 10.995, 12.0]
["2026-08-28T13:50:09.844054+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:10.202073+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:10.977360+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:11.055600+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:11.221414+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:50:11.689627+00:00", "trade", 10.9901, 500.0]
["2026-08-28T13:50:11.835031+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:11.932604+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:12.779912+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:13.762634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:13.765129+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:14.130797+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:14.183296+00:00", "trade", 10.995, 99.0]
["2026-08-28T13:50:14.183308+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:14.242248+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:14.286677+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:50:14.286730+00:00", "trade", 10.995, 2900.0]
["2026-08-28T13:50:14.666794+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:15.040352+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:15.140124+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:15.319675+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:15.677856+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:15.750157+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:50:15.750184+00:00", "trade", 10.995, 15.0]
["2026-08-28T13:50:16.014901+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:16.072142+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:50:16.164638+00:00", "trade", 10.99, 310.0]
["2026-08-28T13:50:16.164642+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:50:16.164646+00:00", "trade", 10.99, 80.0]
["2026-08-28T13:50:16.164967+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:16.164989+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:16.211655+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:16.595474+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:17.139294+00:00", "trade", 11.0, 1370.0]
["2026-08-28T13:50:17.139309+00:00", "trade", 10.995, 1370.0]
["2026-08-28T13:50:17.260978+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:17.591739+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:17.705864+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:17.846760+00:00", "trade", 10.9989, 727.0]
["2026-08-28T13:50:17.847125+00:00", "trade", 10.9989, 1.0]
["2026-08-28T13:50:18.170148+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:18.518156+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:18.891123+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:19.264553+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:19.495526+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:50:20.165292+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:20.595806+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:21.639341+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:22.986555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:23.756824+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:23.787185+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:23.837174+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:24.096482+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:24.097792+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:24.097794+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:24.250472+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:50:24.258889+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:24.258934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:24.325909+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:50:24.396514+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:24.742785+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:25.091442+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:25.117036+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:25.849767+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:25.849816+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:26.208693+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:26.273059+00:00", "trade", 10.9963, 2.0]
["2026-08-28T13:50:26.427130+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:26.480314+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:27.057712+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:27.166691+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:27.656191+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:50:27.656221+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:27.682053+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:27.787673+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:27.953024+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:50:28.004969+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:28.096893+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:28.131342+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:28.225460+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:28.301903+00:00", "trade", 10.9988, 1.0]
["2026-08-28T13:50:28.338160+00:00", "trade", 10.9906, 100.0]
["2026-08-28T13:50:28.374415+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:50:28.374432+00:00", "trade", 10.995, 20.0]
["2026-08-28T13:50:28.416466+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:29.218701+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:29.372721+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:29.426431+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:29.943165+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:30.161840+00:00", "trade", 10.99, 90.0]
["2026-08-28T13:50:30.222687+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:50:31.399563+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:31.969357+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:50:32.140524+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:32.229586+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:32.344058+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:50:32.344086+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:32.462711+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:32.499469+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:32.512242+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:32.798260+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:32.956307+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:33.089475+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:33.224888+00:00", "trade", 10.995, 99.0]
["2026-08-28T13:50:33.224915+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:33.296441+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:33.630294+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:33.921010+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:33.977284+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:34.149006+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:50:34.707831+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:35.301119+00:00", "trade", 11.0, 60.0]
["2026-08-28T13:50:35.983584+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:36.084059+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:36.157239+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:36.230227+00:00", "trade", 10.9902, 99.0]
["2026-08-28T13:50:36.894397+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:37.871189+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:38.263661+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:38.673617+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:38.770081+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:38.836142+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:50:39.130549+00:00", "trade", 10.9999, 133.0]
["2026-08-28T13:50:39.146009+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:39.293782+00:00", "trade", 10.9905, 1000.0]
["2026-08-28T13:50:39.465915+00:00", "trade", 10.9988, 1.0]
["2026-08-28T13:50:39.509814+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:39.573222+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:39.631960+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:41.226300+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:42.369896+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:42.375291+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:50:42.614120+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:42.660137+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:42.733832+00:00", "trade", 10.995, 99.0]
["2026-08-28T13:50:42.745223+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:42.745267+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:43.223448+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:43.223501+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:43.223514+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:43.999731+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:44.230406+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:44.350676+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:44.370612+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:44.873319+00:00", "trade", 10.9939, 5.0]
["2026-08-28T13:50:44.986292+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:45.043305+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:50:45.529149+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:50:46.473861+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:46.960244+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:50:46.960306+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:50:47.210229+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:47.210244+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:47.210492+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:47.242820+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:47.319584+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:50:47.739597+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:48.226347+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:48.609425+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:48.926617+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:50:50.024813+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:50.048354+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:50:50.063582+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:50.118305+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:51.037516+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:51.388897+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:51.543831+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:50:51.653074+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.051117+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.239089+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:52.347338+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:50:52.501633+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:50:52.858904+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.863939+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.962742+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.962837+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.965829+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:50:52.965830+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:50:52.965833+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:52.965836+00:00", "trade", 10.99, 532.0]
["2026-08-28T13:50:52.965836+00:00", "trade", 10.99, 2700.0]
["2026-08-28T13:50:52.965838+00:00", "trade", 10.99, 42.0]
["2026-08-28T13:50:52.965840+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:52.965843+00:00", "trade", 10.99, 2500.0]
["2026-08-28T13:50:52.965848+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:50:52.965850+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:50:52.965914+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:52.965915+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:50:52.965919+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:52.965922+00:00", "trade", 10.99, 620.0]
["2026-08-28T13:50:52.965932+00:00", "trade", 10.99, 1934.0]
["2026-08-28T13:50:52.965937+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:52.966070+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:52.966196+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966204+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966210+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966217+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966223+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966229+00:00", "trade", 10.99, 1300.0]
["2026-08-28T13:50:52.966230+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966237+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966244+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966251+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966257+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966266+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966272+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966278+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:50:52.966279+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:52.966280+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:50:52.966280+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:50:52.966284+00:00", "trade", 10.99, 800.0]
["2026-08-28T13:50:52.966284+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:50:52.966286+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966286+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966288+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:52.966288+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:50:52.966291+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:50:52.966292+00:00", "trade", 10.99, 442.0]
["2026-08-28T13:50:52.966293+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966299+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966313+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966420+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966435+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966506+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966518+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966543+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966550+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966586+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966602+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966604+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966619+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966652+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966665+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966702+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.966982+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.967491+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.967539+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.970274+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.970299+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.970327+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.970479+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.970546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.971206+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:52.972415+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.972915+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.972962+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:52.980002+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:50:52.985585+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:53.092674+00:00", "trade", 10.985, 1000.0]
["2026-08-28T13:50:53.109977+00:00", "trade", 10.985, 375.0]
["2026-08-28T13:50:53.267491+00:00", "trade", 10.994, 9.0]
["2026-08-28T13:50:53.350262+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:50:54.029325+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:50:55.035320+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:50:55.391516+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:55.880466+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:50:56.972819+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:50:57.755174+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:58.082067+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:50:58.409923+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:58.409945+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:50:58.713603+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:50:58.716047+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:50:58.778524+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:58.802544+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:50:58.841461+00:00", "trade", 10.99, 2606.0]
["2026-08-28T13:50:58.841825+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:50:59.133984+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:50:59.599656+00:00", "trade", 10.9899, 30.0]
["2026-08-28T13:50:59.602334+00:00", "trade", 10.985, 375.0]
["2026-08-28T13:50:59.604041+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:59.605231+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:59.643177+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:59.989302+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:50:59.989390+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:50:59.989448+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:50:59.989505+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:51:00.074823+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090270+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:51:00.090271+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:51:00.090273+00:00", "trade", 10.99, 634.0]
["2026-08-28T13:51:00.090274+00:00", "trade", 10.99, 3300.0]
["2026-08-28T13:51:00.090277+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:51:00.090278+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090281+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090281+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:51:00.090285+00:00", "trade", 10.99, 218.0]
["2026-08-28T13:51:00.090285+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090288+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090289+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090360+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090366+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090373+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090379+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090385+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090391+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090398+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090404+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090411+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090418+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090424+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090431+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090437+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090444+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090505+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090513+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090520+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090529+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090536+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090543+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090544+00:00", "trade", 10.99, 38.0]
["2026-08-28T13:51:00.090550+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090551+00:00", "trade", 10.99, 28.0]
["2026-08-28T13:51:00.090553+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:51:00.090555+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090560+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:51:00.090560+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090566+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090573+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090580+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090593+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090635+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:51:00.090636+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:51:00.090655+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090661+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090680+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090687+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090694+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090743+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090749+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090755+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090756+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090763+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090771+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090778+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090784+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090791+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090797+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090804+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090812+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090822+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090830+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090846+00:00", "trade", 10.99, 3200.0]
["2026-08-28T13:51:00.090846+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:51:00.090847+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090856+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090863+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090871+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:51:00.090874+00:00", "trade", 10.99, 442.0]
["2026-08-28T13:51:00.090874+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:51:00.090876+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:51:00.090877+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.090878+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090882+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.090882+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.091014+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091052+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091089+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:51:00.091090+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:51:00.091091+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.091096+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:51:00.091096+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:51:00.091104+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091108+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091148+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091149+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:00.091154+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091161+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091168+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091174+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091181+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091188+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091195+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:51:00.091202+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:51:00.091210+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091218+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091225+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091226+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091231+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091238+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091242+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091685+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091792+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.091813+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:00.091848+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.092099+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.092298+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.093032+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:51:00.093177+00:00", "trade", 10.99, 16.0]
["2026-08-28T13:51:00.093632+00:00", "trade", 10.99, 53.0]
["2026-08-28T13:51:00.093816+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:51:00.094044+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.094939+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.098775+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.098881+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.100994+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:00.122585+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:01.002771+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:01.014270+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:01.046756+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:01.698505+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:01.954694+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:51:02.087013+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:02.087396+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:02.234307+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:02.852576+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:02.911650+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:04.276682+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:51:04.280051+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:04.494393+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:04.543060+00:00", "trade", 10.9939, 23.0]
["2026-08-28T13:51:04.564228+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:51:04.629294+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:05.058439+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:05.147233+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:05.893274+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:06.194252+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:06.246811+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:07.840720+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:08.308904+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:08.410584+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:09.101781+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:09.107660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:09.139732+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:51:09.420115+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:09.545484+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:09.684800+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:09.686389+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:09.750365+00:00", "trade", 10.9977, 4.0]
["2026-08-28T13:51:09.829462+00:00", "trade", 10.9999, 10.0]
["2026-08-28T13:51:09.955545+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:51:10.121783+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:51:10.759907+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:10.901359+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:51:10.969025+00:00", "trade", 10.9939, 40.0]
["2026-08-28T13:51:10.969388+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:51:11.347211+00:00", "trade", 10.995, 1560.0]
["2026-08-28T13:51:11.349673+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:51:11.354140+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:51:11.688910+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:11.709695+00:00", "trade", 10.991, 100.0]
["2026-08-28T13:51:11.731313+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:11.772729+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:51:11.773175+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:11.840080+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:11.840129+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:11.938387+00:00", "trade", 10.991, 400.0]
["2026-08-28T13:51:12.674106+00:00", "trade", 10.9939, 50.0]
["2026-08-28T13:51:12.870826+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:13.094433+00:00", "trade", 10.9901, 100.0]
["2026-08-28T13:51:13.148646+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:13.232726+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:13.354391+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:13.354434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:13.534900+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:13.846999+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:14.058870+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:14.250390+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:14.250439+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:14.251538+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:14.519202+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:14.519906+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:14.608203+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:14.701980+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:51:15.058257+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:15.331283+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:16.275581+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:16.393649+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:16.723107+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:16.723138+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:16.724427+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:17.175960+00:00", "trade", 10.99, 3071.0]
["2026-08-28T13:51:17.179060+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:51:17.225383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:17.235298+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:51:17.237646+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:51:17.383684+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:17.387521+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:17.518202+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:51:17.698436+00:00", "trade", 10.9901, 2.0]
["2026-08-28T13:51:17.832224+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:17.841800+00:00", "trade", 10.998, 1.0]
["2026-08-28T13:51:17.886742+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:18.033079+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:18.516254+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:18.972577+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:19.079613+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:19.084526+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:20.250276+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:21.346568+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:21.869486+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.038206+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.791987+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.830913+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:51:22.831494+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.831501+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.831592+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.851705+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:22.946443+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:22.963472+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:23.329263+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:23.653667+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:23.677357+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:24.426550+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:24.948331+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:51:25.217843+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:25.255660+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:25.991270+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:26.398720+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:27.019731+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:27.483529+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:27.539346+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:51:27.726810+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:27.827772+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:27.896479+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:51:28.310419+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:28.366145+00:00", "trade", 10.9937, 99.0]
["2026-08-28T13:51:28.679714+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:29.064033+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:51:29.122936+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:29.487991+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:29.612626+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:29.765495+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:51:29.882536+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:29.883235+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:29.934863+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:30.114718+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:30.140529+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:30.141221+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:30.186584+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:51:30.197732+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:30.368264+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:30.427185+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:51:31.099364+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.228429+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:51:31.270858+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.270902+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.567907+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.608896+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.608943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.897743+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:31.903557+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.086532+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:51:32.087302+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.087341+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.167287+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.308599+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.319161+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:32.440542+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:51:32.486911+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.762398+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.762661+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.834929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:32.904289+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:33.157733+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:51:33.168933+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:33.238316+00:00", "trade", 10.9939, 99.0]
["2026-08-28T13:51:33.276471+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:33.280788+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:33.542044+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:34.071419+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:34.796280+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:34.868852+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:35.190916+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:35.217060+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:35.461171+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:51:35.873337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:35.881068+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:36.025434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:36.142094+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:36.584790+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:36.585329+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:36.710541+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:51:36.711307+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:36.717621+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:37.220434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:37.497335+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:51:37.892020+00:00", "trade", 10.995, 12.0]
["2026-08-28T13:51:38.788135+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:39.184353+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:39.563433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:39.658881+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:39.700772+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:40.089998+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:51:40.090364+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:40.115699+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:40.180560+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:40.266957+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:41.006877+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:41.007375+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:41.069854+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:41.384514+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:42.029909+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:42.595732+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:43.243247+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:43.619183+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:43.619953+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:43.702271+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:43.705552+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:43.836641+00:00", "trade", 10.9911, 600.0]
["2026-08-28T13:51:44.139626+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:44.160856+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.161463+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.444216+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:51:44.569289+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.569994+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.609526+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.668357+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:51:44.789056+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.835215+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:44.898029+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:44.904046+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:45.506682+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:45.715118+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.081304+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.081635+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.172022+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.228777+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:46.395622+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.517531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.656611+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:46.876562+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:47.054620+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:47.098303+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:47.240969+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:47.399405+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:47.400107+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:47.795986+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:48.519726+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:48.636437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:48.986785+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.347354+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.348533+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.609333+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:51:49.610099+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.687917+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.688328+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.692150+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:49.692897+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:49.863441+00:00", "trade", 10.9961, 70.0]
["2026-08-28T13:51:50.062728+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:50.068179+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:50.109898+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:50.122554+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:50.266376+00:00", "trade", 10.9961, 55.0]
["2026-08-28T13:51:50.890464+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:50.974026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.007571+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.008265+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.077788+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.123709+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.127036+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.395795+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:51:51.487795+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:51.573663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:52.035412+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:52.271314+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:52.271358+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:52.479204+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:51:53.294005+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:51:53.819566+00:00", "trade", 10.9923, 1.0]
["2026-08-28T13:51:54.154051+00:00", "trade", 10.995, 600.0]
["2026-08-28T13:51:54.509123+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:54.509173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:54.548180+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.000320+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.105335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.210083+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.370978+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.425067+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.446522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.704912+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:55.995544+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:56.119041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:56.218559+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:56.381245+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:56.433988+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:56.810991+00:00", "trade", 11.0, 304.0]
["2026-08-28T13:51:56.876711+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:56.993412+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:51:57.604321+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:57.710653+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:51:57.787305+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:58.144101+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:58.144129+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:58.380035+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:58.380069+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:51:59.120985+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:51:59.855285+00:00", "trade", 10.995, 22.0]
["2026-08-28T13:51:59.859537+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:51:59.930628+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:52:00.118653+00:00", "trade", 11.0, 6000.0]
["2026-08-28T13:52:00.118736+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119030+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:52:00.119362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119376+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119384+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119418+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:52:00.119427+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:52:00.119431+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119451+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.119666+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.120291+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.120652+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:52:00.122582+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.194258+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.370555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:00.638717+00:00", "trade", 10.995, 6.0]
["2026-08-28T13:52:00.917168+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:52:01.512419+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:52:02.413126+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:03.136654+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:03.136673+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:52:03.232177+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:03.637743+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:03.886484+00:00", "trade", 10.995, 1000.0]
["2026-08-28T13:52:03.959303+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:04.149347+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.149781+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.198313+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.198362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.198766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.199198+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.199235+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.210647+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:52:04.247646+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.247672+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.301069+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.554562+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.711802+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:04.727295+00:00", "trade", 10.9935, 1.0]
["2026-08-28T13:52:05.032837+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:05.210921+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:05.521497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:06.238684+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:06.846275+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:07.529093+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:07.879882+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:07.975833+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:52:08.246697+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:08.288068+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:08.587269+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:09.147428+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:10.143911+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:52:11.025975+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:11.398455+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:11.746555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:12.281952+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:12.503591+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:12.890588+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:14.252670+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:14.253121+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:14.519426+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:14.939975+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:15.261248+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:52:15.585055+00:00", "trade", 10.995, 300.0]
["2026-08-28T13:52:15.987992+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:15.988045+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:16.135492+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:16.413644+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:16.436398+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:16.445653+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:17.460631+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:17.476797+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:52:17.476803+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:17.476812+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:17.476831+00:00", "trade", 10.995, 560.0]
["2026-08-28T13:52:17.476839+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:17.476844+00:00", "trade", 10.99, 560.0]
["2026-08-28T13:52:17.548570+00:00", "trade", 11.0, 118.0]
["2026-08-28T13:52:17.548579+00:00", "trade", 10.995, 118.0]
["2026-08-28T13:52:17.703271+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:18.367722+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:18.404396+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:18.507460+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:52:18.654557+00:00", "trade", 10.995, 310.0]
["2026-08-28T13:52:18.654575+00:00", "trade", 10.995, 310.0]
["2026-08-28T13:52:18.654935+00:00", "trade", 10.995, 310.0]
["2026-08-28T13:52:18.654937+00:00", "trade", 10.995, 310.0]
["2026-08-28T13:52:18.655156+00:00", "trade", 10.995, 720.0]
["2026-08-28T13:52:18.655681+00:00", "trade", 10.995, 930.0]
["2026-08-28T13:52:18.656169+00:00", "trade", 10.995, 574.0]
["2026-08-28T13:52:19.389176+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:19.406961+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:19.730279+00:00", "trade", 10.995, 5.0]
["2026-08-28T13:52:19.730291+00:00", "trade", 11.0, 73.0]
["2026-08-28T13:52:19.730382+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:19.730822+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:19.867255+00:00", "trade", 10.9919, 7.0]
["2026-08-28T13:52:20.147957+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:20.350447+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:52:20.984346+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:21.474367+00:00", "trade", 10.9988, 1.0]
["2026-08-28T13:52:22.332008+00:00", "trade", 10.9955, 65.0]
["2026-08-28T13:52:22.850787+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:52:22.988846+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:52:23.039571+00:00", "trade", 11.0, 81.0]
["2026-08-28T13:52:23.558243+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:23.558698+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:23.632757+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:52:23.785820+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:52:24.051926+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.389190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.389242+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.390090+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.470546+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.836993+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.837041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:24.837889+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:25.312723+00:00", "trade", 10.995, 400.0]
["2026-08-28T13:52:26.031085+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:26.385307+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:52:26.404958+00:00", "trade", 10.995, 600.0]
["2026-08-28T13:52:26.906238+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:26.906286+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:26.907142+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:27.416614+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:28.635285+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.346709+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.353032+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.353058+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.486230+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.592474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:29.726017+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.464092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.464119+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.474432+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:52:30.474441+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:52:30.474495+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.500927+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:30.840976+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.841005+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.907669+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.907764+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.907812+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:30.908619+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:31.145484+00:00", "trade", 10.9941, 440.0]
["2026-08-28T13:52:31.400479+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:31.401219+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:31.458113+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:31.490590+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:32.382960+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:32.382988+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:32.383718+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:32.627851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:32.930796+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:33.212199+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.212225+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.212977+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.275572+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.459295+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.459344+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:33.460189+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:34.210123+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:34.236906+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:34.236954+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:34.257637+00:00", "trade", 10.9961, 43.0]
["2026-08-28T13:52:34.979950+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:35.209487+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:35.257945+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:35.463650+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:36.058018+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:36.188985+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:36.716368+00:00", "trade", 10.995, 500.0]
["2026-08-28T13:52:36.930068+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:37.338625+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:37.338653+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:37.339330+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:37.350355+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:37.689812+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:37.873692+00:00", "trade", 10.9919, 1.0]
["2026-08-28T13:52:38.242605+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:38.746634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:38.746664+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:38.926128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:39.061911+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:39.120886+00:00", "trade", 10.993, 208.0]
["2026-08-28T13:52:39.631052+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:40.004497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:40.144158+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:40.312762+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:40.347907+00:00", "trade", 10.9932, 3.0]
["2026-08-28T13:52:40.454574+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:40.889383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:40.894311+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:41.537676+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:41.687248+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:52:41.687258+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:52:41.949789+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:42.327497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.327524+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.328266+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.328853+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.363243+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.363645+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.532471+00:00", "trade", 11.0, 378.0]
["2026-08-28T13:52:42.532482+00:00", "trade", 10.995, 378.0]
["2026-08-28T13:52:42.532531+00:00", "trade", 10.995, 8.0]
["2026-08-28T13:52:42.532547+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:52:42.532579+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:42.532599+00:00", "trade", 11.0, 53.0]
["2026-08-28T13:52:42.532609+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:52:42.532635+00:00", "trade", 10.995, 53.0]
["2026-08-28T13:52:42.729418+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:42.933253+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:42.976294+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:43.064354+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:43.102411+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:43.570775+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:43.642381+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:43.642444+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.118630+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:44.330216+00:00", "trade", 10.99, 132.0]
["2026-08-28T13:52:44.330217+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.330218+00:00", "trade", 10.99, 268.0]
["2026-08-28T13:52:44.330224+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.330774+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.330798+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.332480+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.669318+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.669343+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:44.944646+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:45.483531+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:45.742550+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.278878+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.278906+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.310906+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.311004+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.410193+00:00", "trade", 10.995, 91.0]
["2026-08-28T13:52:46.748919+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:46.758112+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:52:46.989974+00:00", "trade", 10.995, 165.0]
["2026-08-28T13:52:46.990836+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:47.026694+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:47.273638+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:47.677566+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:47.958819+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:48.426930+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:49.069975+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:49.154275+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:49.337511+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:49.636572+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:50.125991+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:50.286785+00:00", "trade", 10.995, 1600.0]
["2026-08-28T13:52:51.130362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:51.479117+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:51.601062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:51.963816+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:52:52.118267+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:52.476315+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:52.593497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:52.747560+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:53.647374+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:52:54.633574+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:54.914763+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:52:55.031079+00:00", "trade", 10.9928, 1.0]
["2026-08-28T13:52:55.354128+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:55.354614+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:56.355699+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:56.496368+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:52:56.498362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:56.593798+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:57.967471+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:58.039660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:58.524344+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:58.576931+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.081687+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.119844+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.342237+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.604356+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.671429+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:52:59.874657+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:00.363252+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:00.366697+00:00", "trade", 10.995, 78.0]
["2026-08-28T13:53:00.627949+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:00.680761+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:01.026142+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.344950+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.344952+00:00", "trade", 10.99, 132.0]
["2026-08-28T13:53:01.344953+00:00", "trade", 10.99, 268.0]
["2026-08-28T13:53:01.344958+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.345533+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.381596+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.382169+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.405977+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.406063+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:01.462626+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:01.815418+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:01.913516+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:02.050736+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:02.408415+00:00", "trade", 10.9911, 10.0]
["2026-08-28T13:53:02.998846+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:03.617345+00:00", "trade", 10.9902, 45.0]
["2026-08-28T13:53:03.619590+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:53:03.623280+00:00", "trade", 10.9939, 1.0]
["2026-08-28T13:53:03.700193+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:04.396944+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:05.149533+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:05.528938+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:05.833756+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:06.575868+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:06.860273+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:07.501311+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:08.039231+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:08.648451+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:09.088599+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:09.206112+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:10.121302+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:53:10.121507+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:53:10.392069+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:10.444086+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:10.970440+00:00", "trade", 10.9948, 1.0]
["2026-08-28T13:53:11.248595+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:11.908441+00:00", "trade", 10.9911, 400.0]
["2026-08-28T13:53:12.484730+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:12.499588+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:12.709475+00:00", "trade", 10.995, 3.0]
["2026-08-28T13:53:13.399880+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:13.413365+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:14.390916+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:14.834916+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:14.834933+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:15.098856+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:15.370339+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:53:17.152755+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:18.194426+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:18.907293+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:19.230558+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:19.715059+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:19.715144+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.002647+00:00", "trade", 10.991, 2208.0]
["2026-08-28T13:53:21.003001+00:00", "trade", 10.991, 1.0]
["2026-08-28T13:53:21.003351+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:53:21.122273+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:21.561731+00:00", "trade", 10.995, 106.0]
["2026-08-28T13:53:21.561743+00:00", "trade", 11.0, 106.0]
["2026-08-28T13:53:21.638848+00:00", "trade", 10.99, 37.0]
["2026-08-28T13:53:21.638850+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.638870+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:21.638874+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.638894+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:21.638927+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.644460+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.644935+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:21.657289+00:00", "trade", 10.991, 513.0]
["2026-08-28T13:53:21.657324+00:00", "trade", 11.0, 513.0]
["2026-08-28T13:53:21.657588+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:53:21.657788+00:00", "trade", 10.99, 513.0]
["2026-08-28T13:53:22.402044+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:22.615522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:22.814550+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:23.065246+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:53:23.149668+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:23.200018+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:23.200703+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:23.540641+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:53:23.587194+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:23.903145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.347538+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.347540+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:53:24.348121+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.379464+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.379928+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.531303+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:24.597930+00:00", "trade", 10.9901, 200.0]
["2026-08-28T13:53:24.758766+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:25.136573+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:25.319056+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:25.750252+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:25.827155+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:53:25.829859+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:53:25.853562+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:25.969848+00:00", "trade", 10.9901, 200.0]
["2026-08-28T13:53:26.344145+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:53:26.369145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:26.369712+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:26.382220+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:53:27.023687+00:00", "trade", 10.9901, 2.0]
["2026-08-28T13:53:27.352935+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:27.623189+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:27.671190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:27.806185+00:00", "trade", 10.9999, 2.0]
["2026-08-28T13:53:28.433564+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:28.469894+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:28.508939+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:28.680756+00:00", "trade", 10.9948, 1.0]
["2026-08-28T13:53:28.874766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:29.446693+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:29.624893+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:31.978888+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:32.053244+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:32.296493+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:33.278185+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:33.595919+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:34.202517+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:34.946173+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:35.406434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:35.780684+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:36.151327+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:36.632195+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:36.683289+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:37.043493+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:37.374642+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:37.810585+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:38.709024+00:00", "trade", 10.9901, 2820.0]
["2026-08-28T13:53:38.881380+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:38.948224+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:40.485860+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:53:40.611458+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:40.721609+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:40.872845+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:53:40.873293+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:40.925548+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:41.117394+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:41.407039+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:41.758224+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:42.519913+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:42.605835+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:42.605864+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:42.606107+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:42.954436+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:43.072041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:43.089700+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:43.198168+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:43.463471+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:44.044355+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:44.233415+00:00", "trade", 10.9961, 8.0]
["2026-08-28T13:53:44.249497+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:44.319101+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:44.451912+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:44.770988+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:44.868319+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:53:44.868340+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:53:44.956062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:45.655538+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:46.054286+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:47.040266+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:47.432088+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:48.211543+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:48.347964+00:00", "trade", 10.9977, 90.0]
["2026-08-28T13:53:48.347981+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:53:49.661148+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:51.600027+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:52.369342+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:52.790813+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:53.162325+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:53.162380+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:53.337621+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:54.509473+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:54.728728+00:00", "trade", 10.995, 75.0]
["2026-08-28T13:53:54.907916+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:55.085236+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:55.148875+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:56.161949+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:56.516945+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:56.887966+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:57.590058+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:53:57.962255+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:53:58.061149+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:53:58.409269+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:53:58.782645+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:53:59.284360+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:53:59.686828+00:00", "trade", 10.995, 920.0]
["2026-08-28T13:53:59.753124+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:00.115396+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:54:00.115841+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:00.115886+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:00.128231+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:00.128283+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:00.506207+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:00.875403+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:01.035902+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:01.081554+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:54:01.210001+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:02.016462+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:02.140329+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:02.403291+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:02.817189+00:00", "trade", 10.9887, 93.0]
["2026-08-28T13:54:02.829745+00:00", "trade", 10.9912, 301.0]
["2026-08-28T13:54:02.830109+00:00", "trade", 10.9912, 1.0]
["2026-08-28T13:54:03.210872+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:03.539377+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:03.591517+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:03.939972+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:04.009225+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.012139+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:54:04.012587+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.044089+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.044661+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.254581+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:54:04.413952+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.413953+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:54:04.414533+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.466236+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:04.522744+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:05.115417+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:05.266341+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:05.768978+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:06.141639+00:00", "trade", 10.995, 62.0]
["2026-08-28T13:54:06.864424+00:00", "trade", 10.994, 1.0]
["2026-08-28T13:54:07.403928+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:54:07.403942+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:54:07.791436+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:07.939133+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:08.191370+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:08.400603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:09.233382+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:09.574250+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:09.925570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:10.638516+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:11.497062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:14.503382+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:14.721399+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:15.641845+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:15.704672+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:15.810831+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:15.833746+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:54:15.947088+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:54:15.950172+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:54:16.020103+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.020145+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.086854+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:54:16.086896+00:00", "trade", 10.995, 1718.0]
["2026-08-28T13:54:16.501077+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.501822+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.856338+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.856368+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.856386+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:16.856603+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:17.198733+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:17.199977+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:17.357749+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:17.732051+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:19.085306+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:19.085335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:19.086098+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:19.868659+00:00", "trade", 10.9933, 3.0]
["2026-08-28T13:54:20.143020+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:20.628792+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:20.933885+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:54:21.478462+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:21.492321+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:21.749013+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:21.749014+00:00", "trade", 10.99, 32.0]
["2026-08-28T13:54:21.749015+00:00", "trade", 10.99, 368.0]
["2026-08-28T13:54:21.749020+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:21.749595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:21.749642+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:21.765851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:22.340521+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:22.716072+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:23.439753+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:23.609736+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:24.359371+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:26.013904+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:26.649779+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:26.970719+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:27.066053+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:27.532745+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:27.652733+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:27.911528+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:28.133079+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:28.280469+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:28.318962+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:28.853887+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:29.272655+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:29.400741+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:29.944286+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:30.748858+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.150950+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.150976+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.426384+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.426474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.448241+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.479992+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:31.539784+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:32.453881+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:33.233707+00:00", "trade", 10.9915, 454.0]
["2026-08-28T13:54:33.922483+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:54:33.922910+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:54:34.608794+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:35.166162+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:54:35.979110+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:36.044848+00:00", "trade", 10.9999, 70.0]
["2026-08-28T13:54:36.541587+00:00", "trade", 10.9905, 200.0]
["2026-08-28T13:54:37.000478+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:37.092724+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:37.197800+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:37.879917+00:00", "trade", 10.9931, 1.0]
["2026-08-28T13:54:37.953876+00:00", "trade", 10.9961, 1.0]
["2026-08-28T13:54:38.015606+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:38.066433+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:38.566580+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:38.959071+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:38.959095+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:38.959368+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:39.145122+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:39.522623+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:39.779028+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:39.942109+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:40.857828+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:54:41.486264+00:00", "trade", 10.995, 200.0]
["2026-08-28T13:54:42.921932+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:43.228109+00:00", "trade", 10.9977, 1.0]
["2026-08-28T13:54:43.228794+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:54:45.589315+00:00", "trade", 11.0, 108.0]
["2026-08-28T13:54:45.589342+00:00", "trade", 10.995, 108.0]
["2026-08-28T13:54:45.619400+00:00", "trade", 10.995, 2.0]
["2026-08-28T13:54:45.845286+00:00", "trade", 10.9964, 2.0]
["2026-08-28T13:54:45.854103+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:54:46.304104+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:46.895573+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:47.012664+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:54:47.536076+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:54:48.291947+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:48.794882+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.554130+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.560721+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669320+00:00", "trade", 10.99, 232.0]
["2026-08-28T13:54:49.669320+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669322+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:54:49.669323+00:00", "trade", 10.99, 3100.0]
["2026-08-28T13:54:49.669327+00:00", "trade", 10.99, 234.0]
["2026-08-28T13:54:49.669327+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:54:49.669327+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669330+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669330+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:54:49.669333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669336+00:00", "trade", 10.99, 2900.0]
["2026-08-28T13:54:49.669336+00:00", "trade", 10.99, 2600.0]
["2026-08-28T13:54:49.669337+00:00", "trade", 10.99, 52.0]
["2026-08-28T13:54:49.669339+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669340+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669343+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669343+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669345+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669346+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669353+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669365+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:54:49.669366+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669371+00:00", "trade", 10.99, 38.0]
["2026-08-28T13:54:49.669372+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:54:49.669374+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669375+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669376+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669380+00:00", "trade", 10.99, 3184.0]
["2026-08-28T13:54:49.669383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669387+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669468+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669475+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669482+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669488+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669489+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:54:49.669489+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669495+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669502+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669510+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669518+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669524+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669525+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669532+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669539+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669546+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669552+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669560+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669587+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669594+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:54:49.669604+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669613+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669621+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669628+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669635+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669641+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669647+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669654+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669661+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669668+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669675+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669681+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669685+00:00", "trade", 10.99, 636.0]
["2026-08-28T13:54:49.669687+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669689+00:00", "trade", 10.99, 1200.0]
["2026-08-28T13:54:49.669690+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669691+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669700+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669717+00:00", "trade", 10.99, 2000.0]
["2026-08-28T13:54:49.669722+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669727+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669732+00:00", "trade", 10.99, 16.0]
["2026-08-28T13:54:49.669734+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669737+00:00", "trade", 10.99, 268.0]
["2026-08-28T13:54:49.669755+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669759+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669759+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:54:49.669759+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:54:49.669762+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:54:49.669765+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:54:49.669767+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669768+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:54:49.669768+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:54:49.669769+00:00", "trade", 10.99, 442.0]
["2026-08-28T13:54:49.669772+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:54:49.669772+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669775+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:49.669800+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:54:49.669821+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669856+00:00", "trade", 10.99, 16.0]
["2026-08-28T13:54:49.669865+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669872+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:54:49.669888+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.669896+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:54:49.669899+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669926+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:54:49.669944+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669985+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.669993+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670017+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670047+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670047+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670054+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670060+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670069+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670076+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670084+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:54:49.670088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670089+00:00", "trade", 10.99, 1684.0]
["2026-08-28T13:54:49.670095+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670109+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670147+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670156+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:54:49.670168+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670190+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670197+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670211+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670254+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670268+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670269+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670282+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670378+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670395+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670410+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670623+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.670703+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:54:49.670832+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.671506+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.671518+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:54:49.673171+00:00", "trade", 10.99, 22295.0]
["2026-08-28T13:54:49.673445+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.673763+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.675071+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:54:49.685842+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.701382+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.748064+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:54:49.749775+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.923573+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:54:49.924365+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:49.924422+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:50.430665+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:54:51.167616+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:52.324691+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:54:52.455371+00:00", "trade", 10.9886, 10.0]
["2026-08-28T13:54:52.511773+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:52.686193+00:00", "trade", 10.985, 1000.0]
["2026-08-28T13:54:53.772242+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:53.784617+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:54.465202+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:54:55.037922+00:00", "trade", 10.9908, 1.0]
["2026-08-28T13:54:55.176118+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.290401+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:55.330379+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:54:55.339489+00:00", "trade", 10.9899, 400.0]
["2026-08-28T13:54:55.598595+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.598622+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.612428+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.612526+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:54:55.675120+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.675145+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.675176+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:55.823289+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:55.823369+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:54:56.725799+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:57.521202+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:58.427396+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.427424+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.434774+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.434805+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.541651+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.541677+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.812750+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:58.901551+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:54:58.996968+00:00", "trade", 10.985, 637.0]
["2026-08-28T13:54:59.000051+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:54:59.588226+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:59.716279+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:59.716734+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:54:59.930550+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:00.002053+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:00.233036+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:00.803637+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:55:00.803684+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:55:00.803712+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:55:00.963899+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:55:01.158273+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:01.651959+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:02.586405+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:55:02.884901+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:02.947099+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:02.947126+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:03.350312+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:03.844666+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:04.295718+00:00", "trade", 10.985, 51.0]
["2026-08-28T13:55:04.849319+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:55:05.086556+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:55:05.520409+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.196350+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.202006+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.586567+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:06.639991+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.640019+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.973260+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:06.973336+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:07.229903+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:55:07.317797+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:07.352988+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:07.424347+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:07.720572+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:08.043600+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:08.043627+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:08.441566+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:08.810073+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:09.411230+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:09.951663+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:10.741226+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:10.741691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:11.491732+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:55:11.645212+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:11.682162+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:55:11.729204+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:12.059627+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:12.169488+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:12.986317+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:13.038828+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:13.399555+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:13.451565+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:55:13.465765+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:13.476536+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:13.829692+00:00", "trade", 10.9877, 15.0]
["2026-08-28T13:55:13.829713+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:55:13.852359+00:00", "trade", 10.985, 70.0]
["2026-08-28T13:55:13.958586+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:13.958613+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:14.229018+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:16.750034+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:17.587284+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:55:17.628165+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:17.779925+00:00", "trade", 10.9915, 17.0]
["2026-08-28T13:55:18.401145+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:18.401172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:18.470347+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:19.686395+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:20.798062+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:20.809132+00:00", "trade", 10.9899, 545.0]
["2026-08-28T13:55:20.962406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:21.556910+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:21.927528+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:22.069724+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:22.069752+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:22.203600+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:22.333183+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:22.333219+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:22.576916+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:24.127979+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:55:24.128006+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:24.128820+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:24.656237+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:24.862351+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:55:24.888001+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:55:25.115663+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:55:25.839106+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:26.101155+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:26.539430+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:26.947827+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:27.325910+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:27.537912+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:55:28.382659+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:28.708309+00:00", "trade", 10.9874, 95.0]
["2026-08-28T13:55:30.342810+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:31.319761+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:31.331571+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:31.531709+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:55:31.658705+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:55:31.696512+00:00", "trade", 10.9887, 100.0]
["2026-08-28T13:55:31.718077+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:31.755511+00:00", "trade", 10.988, 1.0]
["2026-08-28T13:55:32.052369+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:32.104761+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:32.436975+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:33.359827+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:33.571957+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:33.586822+00:00", "trade", 10.985, 40.0]
["2026-08-28T13:55:33.763115+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:55:34.035151+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:34.387989+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:34.409640+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:34.761407+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:35.205119+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:35.633755+00:00", "trade", 10.9823, 1.0]
["2026-08-28T13:55:35.835498+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:36.090390+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:36.928685+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:37.187141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:37.238700+00:00", "trade", 10.9877, 5.0]
["2026-08-28T13:55:37.669167+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:38.390579+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:39.240260+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:39.444198+00:00", "trade", 10.9877, 111.0]
["2026-08-28T13:55:39.567069+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:40.441219+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:41.196859+00:00", "trade", 10.9899, 15.0]
["2026-08-28T13:55:41.389580+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:42.904992+00:00", "trade", 10.9801, 50.0]
["2026-08-28T13:55:43.434449+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:43.801915+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:45.218755+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:45.473003+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:46.011220+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:46.380603+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:46.857792+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:46.896521+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:47.471607+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:47.509900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:48.010721+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:55:48.010722+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:55:48.011755+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:48.100699+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:48.528269+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:48.731623+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:48.789544+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:55:48.893340+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:49.059587+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:49.219418+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:49.455640+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:49.763869+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:49.816812+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:50.246668+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:50.331905+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:50.933618+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:51.027591+00:00", "trade", 10.9861, 4.0]
["2026-08-28T13:55:51.027957+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:55:51.310957+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:52.516976+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:52.686037+00:00", "trade", 10.9861, 4.0]
["2026-08-28T13:55:52.686405+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:55:53.382825+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:55:53.384423+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:55:53.385042+00:00", "trade", 10.985, 152.0]
["2026-08-28T13:55:55.043727+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:55.378662+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:55.909422+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:56.328796+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:56.566503+00:00", "trade", 10.9889, 150.0]
["2026-08-28T13:55:56.760035+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:55:57.689453+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:58.138492+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:55:58.270050+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:55:59.332891+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:56:00.194065+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:00.616643+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:00.976281+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:01.838541+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:02.826645+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.120017+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.179968+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.262898+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.546965+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.697557+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.749986+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:03.966380+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:04.367662+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:04.672934+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:04.793782+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:05.480875+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:05.481553+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:56:05.494963+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:05.637297+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:05.859944+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:06.000030+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:56:06.176570+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:06.552425+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:06.595851+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:06.952307+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:08.229564+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:56:08.503835+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:08.504293+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:08.506198+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:09.049814+00:00", "trade", 10.985, 252.0]
["2026-08-28T13:56:09.543076+00:00", "trade", 10.9899, 100.0]
["2026-08-28T13:56:09.945531+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:56:10.522351+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:11.955035+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:11.955045+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:56:13.331054+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:13.331082+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:13.489684+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:14.051379+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:14.058541+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:14.348795+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:56:14.386763+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:14.525073+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.106363+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.106392+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.113096+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.313875+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:56:15.313884+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:56:15.378031+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:15.840260+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.840288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:15.945679+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:16.853818+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:16.853845+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:17.404062+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:17.646370+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:17.646722+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:18.017689+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:18.017716+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:18.031436+00:00", "trade", 10.985, 505.0]
["2026-08-28T13:56:18.227795+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:18.227833+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:18.469149+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:18.533958+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:18.707516+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:19.093283+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:19.483063+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:19.489437+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:19.489464+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:19.535321+00:00", "trade", 10.9895, 3.0]
["2026-08-28T13:56:19.592001+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:19.688575+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:19.733686+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:20.036369+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.111523+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.111551+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.154814+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.472739+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.513219+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:20.535623+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:20.535653+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:21.120823+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:21.428180+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:22.998939+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:23.296479+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:24.782852+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:25.406796+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:56:25.406804+00:00", "trade", 10.985, 99.0]
["2026-08-28T13:56:25.406831+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:25.406857+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:56:25.407043+00:00", "trade", 10.985, 51.0]
["2026-08-28T13:56:25.488793+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:25.687188+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:25.687216+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:26.200596+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:26.888406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:27.620513+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:56:27.911502+00:00", "trade", 10.9899, 18.0]
["2026-08-28T13:56:27.923686+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:27.923713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:28.017657+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:28.244265+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:28.284420+00:00", "trade", 10.9861, 50.0]
["2026-08-28T13:56:28.555386+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:28.851727+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.001536+00:00", "trade", 10.985, 40.0]
["2026-08-28T13:56:29.001553+00:00", "trade", 10.98, 40.0]
["2026-08-28T13:56:29.001573+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.001691+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:56:29.070604+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.348098+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.348126+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.354588+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:29.381244+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:29.776514+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:56:30.546538+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:30.931260+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:31.438557+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:31.708918+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:31.749173+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:56:32.566878+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:32.692002+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:33.095869+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:56:33.095893+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:56:33.373156+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:33.387445+00:00", "trade", 10.9886, 3.0]
["2026-08-28T13:56:33.731167+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:56:33.831118+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:56:34.191784+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:34.948675+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:36.884706+00:00", "trade", 10.9861, 6.0]
["2026-08-28T13:56:37.373152+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:38.662848+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:39.425753+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:40.330081+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:40.618921+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:40.968677+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:41.047811+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:43.532275+00:00", "trade", 10.98, 3800.0]
["2026-08-28T13:56:43.545152+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:56:43.943767+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:56:44.926116+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:45.636885+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:56:45.923653+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:46.440799+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:47.028765+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:56:47.063606+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:47.615137+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:48.762331+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:48.828411+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:49.495473+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:49.662878+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:49.877619+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:49.910360+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:56:50.035052+00:00", "trade", 10.9801, 10000.0]
["2026-08-28T13:56:50.250528+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:50.432828+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:50.570537+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:50.966525+00:00", "trade", 10.9861, 94.0]
["2026-08-28T13:56:50.966935+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:56:50.972776+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:50.987307+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:51.409400+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:51.749059+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:51.802527+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:52.282621+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:52.381669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:52.538813+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:52.761632+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:53.582770+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:53.902191+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316393+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:56:54.316411+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316417+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316424+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316437+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316447+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316454+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.316461+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.317110+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:54.486911+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:55.068919+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:55.404023+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:55.818931+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:56:56.094382+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:56:56.096293+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:56.403011+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:56.827796+00:00", "trade", 10.9868, 200.0]
["2026-08-28T13:56:56.828607+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:56.839918+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:56:57.144469+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:57.402943+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:57.673707+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:56:57.685643+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:58.223125+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:58.718066+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:56:58.722033+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:58.722494+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:58.850902+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:59.641678+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:56:59.724546+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:56:59.728419+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:57:00.029580+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.115721+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.116665+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.116702+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.116715+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117031+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117040+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117060+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.117408+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117444+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.117444+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117449+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117604+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.117787+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:00.117870+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117878+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.117892+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.118078+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.118086+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.118225+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.118624+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.123548+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.127502+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.365830+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:00.621473+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:01.506624+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:01.756955+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:02.893718+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:03.602878+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:03.718814+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:03.780035+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:03.927336+00:00", "trade", 10.9899, 5000.0]
["2026-08-28T13:57:03.927950+00:00", "trade", 10.9897, 71.0]
["2026-08-28T13:57:04.125836+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.443914+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:57:04.447894+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.512886+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.803358+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:04.886529+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:57:04.912722+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.913465+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.913524+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:04.913565+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:05.661488+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:07.268910+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:57:07.269406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:07.273318+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:07.273413+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:07.573298+00:00", "trade", 10.9861, 30.0]
["2026-08-28T13:57:08.060515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.060941+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.063272+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.063378+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.621829+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.622176+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.622637+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.622804+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:08.623238+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:09.541431+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:09.541868+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:09.819902+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:10.003016+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:57:10.217101+00:00", "trade", 10.9805, 10000.0]
["2026-08-28T13:57:10.217721+00:00", "trade", 10.9805, 123.0]
["2026-08-28T13:57:10.356077+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:10.569918+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:11.753780+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:11.754244+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:12.023508+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:12.125093+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:12.740808+00:00", "trade", 10.9851, 300.0]
["2026-08-28T13:57:13.441247+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:13.441341+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:14.402175+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:15.628273+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:16.681948+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:16.801880+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:57:16.807536+00:00", "trade", 10.9854, 1.0]
["2026-08-28T13:57:17.556017+00:00", "trade", 10.985, 11.0]
["2026-08-28T13:57:17.833212+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:57:18.470437+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:57:18.735748+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:19.008732+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:19.020430+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:19.152905+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:19.503098+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:19.720353+00:00", "trade", 10.9812, 201.0]
["2026-08-28T13:57:19.720713+00:00", "trade", 10.9812, 1.0]
["2026-08-28T13:57:20.041831+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:20.165509+00:00", "trade", 10.985, 15.0]
["2026-08-28T13:57:20.166940+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.167317+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.167994+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.168227+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.476719+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.589033+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.589946+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.593539+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:57:20.753839+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.801802+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:20.806400+00:00", "trade", 10.985, 8.0]
["2026-08-28T13:57:21.052102+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:57:21.210250+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:21.713669+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:57:21.770149+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:21.988450+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:57:22.202306+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:22.442798+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:57:22.584893+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:22.711612+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:23.454049+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:23.454512+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:23.734660+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:23.735106+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:23.915489+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:24.040727+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:24.732226+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:57:25.268231+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:25.379670+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:26.095719+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:26.096367+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:26.096829+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:26.189235+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:26.191495+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:26.838963+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:57:26.839336+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:57:27.303759+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:27.876696+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:28.448792+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:28.492043+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:29.529178+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:57:29.529285+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:57:29.691378+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:57:29.832286+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.834630+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.834651+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.835193+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.835288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.836067+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.836158+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.836734+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.836776+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.837242+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.948242+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.948734+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:29.949192+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:30.180256+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:30.181078+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:30.182214+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:30.740100+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:30.792277+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:31.172239+00:00", "trade", 10.98, 1039.0]
["2026-08-28T13:57:31.173073+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:31.290426+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:31.424324+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:32.364208+00:00", "trade", 10.985, 15.0]
["2026-08-28T13:57:32.651328+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:32.802627+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:33.085582+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:33.085977+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:34.062818+00:00", "trade", 10.9801, 4860.0]
["2026-08-28T13:57:34.062845+00:00", "trade", 10.98, 4860.0]
["2026-08-28T13:57:34.062858+00:00", "trade", 10.9801, 4.0]
["2026-08-28T13:57:34.062876+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:57:34.062889+00:00", "trade", 10.9801, 25.0]
["2026-08-28T13:57:34.062903+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:57:34.062939+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:34.062946+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:57:34.062968+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:34.062976+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:57:34.062989+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:57:34.063001+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:34.063023+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:57:34.063047+00:00", "trade", 10.9801, 100.0]
["2026-08-28T13:57:34.063055+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:34.063064+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:34.063436+00:00", "trade", 10.9814, 105.0]
["2026-08-28T13:57:34.063507+00:00", "trade", 10.9801, 4611.0]
["2026-08-28T13:57:34.063514+00:00", "trade", 10.98, 58.0]
["2026-08-28T13:57:34.063606+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:34.064117+00:00", "trade", 10.9801, 68.0]
["2026-08-28T13:57:34.183955+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:34.724662+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:35.605502+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:35.605874+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:38.235427+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:57:38.235428+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:38.235825+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:38.235880+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:38.237341+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:38.366934+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:38.366987+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:39.114893+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:39.154496+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:39.542467+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:57:39.734520+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:40.385793+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:40.402546+00:00", "trade", 10.9801, 3000.0]
["2026-08-28T13:57:40.808571+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:41.021481+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:41.277252+00:00", "trade", 10.9893, 103.0]
["2026-08-28T13:57:41.839493+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:43.215854+00:00", "trade", 10.9861, 7.0]
["2026-08-28T13:57:43.235521+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:43.259347+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:57:43.656499+00:00", "trade", 10.9861, 6.0]
["2026-08-28T13:57:43.656863+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:57:43.843873+00:00", "trade", 10.9864, 2.0]
["2026-08-28T13:57:45.002273+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:57:45.002278+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:45.002282+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:45.002608+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.002713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.002720+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.002729+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.006406+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.007733+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:45.252700+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:45.606267+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:57:46.071611+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:46.071619+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:46.653605+00:00", "trade", 10.985, 30.0]
["2026-08-28T13:57:47.295859+00:00", "trade", 10.9801, 200.0]
["2026-08-28T13:57:47.402327+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:49.037778+00:00", "trade", 10.985, 45.0]
["2026-08-28T13:57:49.158956+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:49.519091+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:50.921344+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:51.144985+00:00", "trade", 10.9889, 755.0]
["2026-08-28T13:57:51.145347+00:00", "trade", 10.9889, 1.0]
["2026-08-28T13:57:52.114937+00:00", "trade", 10.9801, 1.0]
["2026-08-28T13:57:53.531484+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:57:53.637795+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:55.713230+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:57:55.713265+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:57:56.274344+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:56.274759+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:56.274874+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:56.277684+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:56.388513+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:57.043685+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:57:57.043694+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:57:57.604887+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:58.905630+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:57:59.369844+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:57:59.414216+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:57:59.817133+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:00.192197+00:00", "trade", 10.985, 14.0]
["2026-08-28T13:58:00.439349+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:01.329821+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:01.559093+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:01.559338+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:01.811927+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:02.170792+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:02.833484+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:03.228615+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:03.571164+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:03.930426+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:04.233414+00:00", "trade", 10.9839, 2.0]
["2026-08-28T13:58:04.393637+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:06.802140+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:07.366052+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:07.557728+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:08.737898+00:00", "trade", 10.9801, 10000.0]
["2026-08-28T13:58:08.980417+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:08.981121+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:09.639492+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:58:09.738214+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:10.957781+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:11.376195+00:00", "trade", 10.9861, 100.0]
["2026-08-28T13:58:11.376563+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:12.030617+00:00", "trade", 10.9889, 182.0]
["2026-08-28T13:58:12.032981+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:58:12.085093+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:58:12.160817+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:12.242271+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:12.739470+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.044445+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:58:13.045038+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.045441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.045946+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.046395+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.047613+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:13.954299+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:14.361082+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:14.662851+00:00", "trade", 10.9889, 350.0]
["2026-08-28T13:58:14.697673+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:14.698133+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:15.429610+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:16.362539+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:16.363542+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:17.055115+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:17.611266+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:17.611627+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:18.066177+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:18.467890+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:18.654256+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:19.026195+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:20.075273+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:20.846152+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:20.906413+00:00", "trade", 10.9861, 15.0]
["2026-08-28T13:58:23.074425+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:23.074531+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:23.074988+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:23.076034+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:23.209080+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:23.827260+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:24.081799+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:58:24.692159+00:00", "trade", 10.985, 23.0]
["2026-08-28T13:58:24.861993+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:24.916156+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:25.585000+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:58:25.598722+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:26.059876+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:58:26.273485+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:58:26.273549+00:00", "trade", 10.985, 999.0]
["2026-08-28T13:58:27.253379+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:27.635371+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:27.635372+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:27.635837+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:27.636238+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:27.677917+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:28.594686+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:29.455036+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:29.788032+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:58:31.208606+00:00", "trade", 10.9801, 9.0]
["2026-08-28T13:58:31.620144+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:33.023683+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:33.105506+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:58:33.141116+00:00", "trade", 10.985, 1000.0]
["2026-08-28T13:58:34.057340+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:34.227522+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:34.675485+00:00", "trade", 10.9861, 26.0]
["2026-08-28T13:58:34.695957+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:35.488908+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:58:35.497253+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:58:35.501031+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:35.601611+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:35.708417+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:58:35.817166+00:00", "trade", 10.9861, 2.0]
["2026-08-28T13:58:35.869755+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:36.087520+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:36.358082+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:36.735132+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:36.803355+00:00", "trade", 10.985, 128.0]
["2026-08-28T13:58:36.949095+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:37.438860+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:37.640966+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:38.115362+00:00", "trade", 10.9886, 2.0]
["2026-08-28T13:58:38.326881+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:39.184935+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:39.291926+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:39.302959+00:00", "trade", 10.985, 1000.0]
["2026-08-28T13:58:39.519445+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:58:39.805658+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:39.842954+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:40.041930+00:00", "trade", 10.9861, 20.0]
["2026-08-28T13:58:41.070902+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:41.545705+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:41.761927+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:41.886432+00:00", "trade", 10.985, 250.0]
["2026-08-28T13:58:42.310220+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:42.444882+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:58:43.070814+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:43.680147+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:43.680957+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:44.986867+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.109665+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:58:45.109956+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:58:45.110030+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:58:45.110045+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:58:45.110388+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.110435+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.110843+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.111291+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.111702+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:45.112366+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:58:45.114430+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:58:45.126595+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:58:45.595272+00:00", "trade", 10.985, 4.0]
["2026-08-28T13:58:45.605798+00:00", "trade", 10.985, 167.0]
["2026-08-28T13:58:45.854344+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:58:46.962899+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:47.140923+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.141363+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.142154+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.142603+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.145190+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.145197+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:47.579385+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:58:47.654100+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:58:48.145546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.145987+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.146724+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.147176+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.150807+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.150817+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:48.344410+00:00", "trade", 10.985, 61.0]
["2026-08-28T13:58:48.346381+00:00", "trade", 10.9802, 61.0]
["2026-08-28T13:58:48.362946+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:48.384355+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:48.490702+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:48.881046+00:00", "trade", 10.9895, 3.0]
["2026-08-28T13:58:48.883485+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:58:49.181255+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:58:49.181686+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:49.181733+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:58:49.184850+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:49.214864+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:49.584406+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:50.356721+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:50.723163+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:58:50.749073+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:50.937163+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:51.150177+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:51.768055+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:52.336516+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:58:52.397969+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:58:53.188182+00:00", "trade", 10.9861, 50.0]
["2026-08-28T13:58:54.658655+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:58:55.142445+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:55.142497+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:55.142899+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:56.570483+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:58:56.570487+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:57.849172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:58:57.849190+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:00.077943+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:00.077958+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:00.092901+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:00.092954+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:00.371726+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:00.869744+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:01.348546+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:01.358978+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:59:01.400559+00:00", "trade", 10.985, 30.0]
["2026-08-28T13:59:02.835448+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:59:04.459181+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:07.707467+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:07.739679+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:07.739922+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:07.752410+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:09.075278+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:09.553285+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:09.695041+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:10.050124+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:12.040468+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:12.255830+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:59:13.075687+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:13.173908+00:00", "trade", 10.9861, 44.0]
["2026-08-28T13:59:13.653609+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:14.083441+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:14.255250+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:14.438713+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:14.712570+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:14.865393+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:14.969061+00:00", "trade", 10.985, 8.0]
["2026-08-28T13:59:15.330462+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:15.736665+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:15.893158+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:17.026230+00:00", "trade", 10.9877, 1.0]
["2026-08-28T13:59:18.262364+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:59:20.191180+00:00", "trade", 10.985, 32.0]
["2026-08-28T13:59:21.312319+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:59:23.227502+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:59:24.059441+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:24.659131+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:25.051898+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:25.363347+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:25.679961+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:25.680325+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:25.680372+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:25.684829+00:00", "trade", 10.9898, 150.0]
["2026-08-28T13:59:26.203523+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:59:26.265636+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:26.572776+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:26.612448+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:26.956140+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:27.009030+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:27.903047+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:28.176283+00:00", "trade", 10.9895, 5034.0]
["2026-08-28T13:59:28.176648+00:00", "trade", 10.9895, 1.0]
["2026-08-28T13:59:29.038388+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:29.892235+00:00", "trade", 10.9861, 6.0]
["2026-08-28T13:59:29.892612+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:59:30.107731+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:30.107784+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:30.107793+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:30.107802+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:30.107976+00:00", "trade", 10.985, 102.0]
["2026-08-28T13:59:30.150934+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:30.659386+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:59:30.663747+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:59:30.899904+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:59:31.510907+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:31.792581+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:32.026523+00:00", "trade", 10.982, 1.0]
["2026-08-28T13:59:32.059392+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:32.889857+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:33.552418+00:00", "trade", 10.9895, 5447.0]
["2026-08-28T13:59:33.552783+00:00", "trade", 10.9895, 1.0]
["2026-08-28T13:59:33.707266+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:33.786999+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:34.236156+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:59:36.024613+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:36.412735+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:36.970435+00:00", "trade", 10.99, 125.0]
["2026-08-28T13:59:37.349264+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:37.677141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:37.677597+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:37.838242+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:59:37.838331+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:59:37.838405+00:00", "trade", 10.99, 68.0]
["2026-08-28T13:59:37.874324+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:59:39.717980+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:59:40.278104+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:40.752804+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:42.662155+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:42.760276+00:00", "trade", 10.9867, 2000.0]
["2026-08-28T13:59:42.763042+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:42.763746+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:42.968141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:43.109811+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:43.136475+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:43.272317+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:59:43.370434+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:59:43.735092+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:44.661811+00:00", "trade", 10.9861, 3.0]
["2026-08-28T13:59:47.787755+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:59:47.813223+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:48.486518+00:00", "trade", 10.985, 570.0]
["2026-08-28T13:59:48.914761+00:00", "trade", 10.9839, 32.0]
["2026-08-28T13:59:48.915126+00:00", "trade", 10.9839, 1.0]
["2026-08-28T13:59:49.304967+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:49.546570+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:49.916269+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:50.124133+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:50.314333+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:50.983501+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:50.984460+00:00", "trade", 10.985, 62.0]
["2026-08-28T13:59:51.088274+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:52.551280+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:52.696610+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:54.378242+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:59:55.361163+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:59:55.870442+00:00", "trade", 10.985, 400.0]
["2026-08-28T13:59:57.307868+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:59:57.307875+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:57.308050+00:00", "trade", 10.985, 51.0]
["2026-08-28T13:59:58.175551+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:59:59.068813+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:59:59.279461+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:59:59.684579+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:59:59.772979+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:01.074593+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:01.115585+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:00:01.369105+00:00", "trade", 10.985, 732.0]
["2026-08-28T14:00:01.385715+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:01.513175+00:00", "trade", 10.9899, 26.0]
["2026-08-28T14:00:01.631835+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:00:01.727024+00:00", "trade", 10.9861, 2.0]
["2026-08-28T14:00:02.692968+00:00", "trade", 10.9801, 1.0]
["2026-08-28T14:00:03.078720+00:00", "trade", 10.988, 1.0]
["2026-08-28T14:00:03.326785+00:00", "trade", 10.988, 1.0]
["2026-08-28T14:00:04.095368+00:00", "trade", 10.9864, 2.0]
["2026-08-28T14:00:04.303503+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:00:05.560861+00:00", "trade", 10.9861, 25.0]
["2026-08-28T14:00:05.679157+00:00", "trade", 10.985, 1000.0]
["2026-08-28T14:00:06.220849+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:07.123098+00:00", "trade", 10.9823, 1.0]
["2026-08-28T14:00:07.802299+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:10.061142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:10.446073+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:00:11.194796+00:00", "trade", 10.9877, 5.0]
["2026-08-28T14:00:11.194814+00:00", "trade", 10.9877, 1.0]
["2026-08-28T14:00:11.882013+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:12.002052+00:00", "trade", 10.985, 1000.0]
["2026-08-28T14:00:13.330379+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:00:14.092110+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:14.293021+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:00:14.308954+00:00", "trade", 10.9899, 10.0]
["2026-08-28T14:00:14.354102+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:15.115459+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:00:15.115471+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:00:15.240470+00:00", "trade", 10.9861, 2.0]
["2026-08-28T14:00:15.686725+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:15.711201+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:16.166099+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:16.191061+00:00", "trade", 10.9839, 10.0]
["2026-08-28T14:00:16.368220+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:00:16.987711+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:00:16.987719+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:00:16.987730+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:00:17.391186+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:17.600401+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:00:17.889251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:19.566583+00:00", "trade", 10.985, 2500.0]
["2026-08-28T14:00:20.688066+00:00", "trade", 10.985, 7.0]
["2026-08-28T14:00:20.690511+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:00:20.692799+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:00:20.692826+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:00:21.438283+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:21.994002+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:00:21.994018+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:00:22.232195+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:22.875204+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:22.910103+00:00", "trade", 10.985, 3.0]
["2026-08-28T14:00:23.160207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:24.521441+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:24.717321+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:00:24.759439+00:00", "trade", 10.985, 3.0]
["2026-08-28T14:00:24.759451+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:00:24.759749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:25.273020+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:27.146423+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:27.573581+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:27.893842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:27.946459+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:31.939851+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:00:31.939859+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:32.278286+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:33.574473+00:00", "trade", 10.9899, 30.0]
["2026-08-28T14:00:33.751640+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:36.137970+00:00", "trade", 10.9877, 3.0]
["2026-08-28T14:00:36.138671+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:00:36.138840+00:00", "trade", 10.985, 18.0]
["2026-08-28T14:00:38.090594+00:00", "trade", 10.9899, 500.0]
["2026-08-28T14:00:38.217371+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:38.481629+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:00:39.315413+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:39.383732+00:00", "trade", 10.985, 25.0]
["2026-08-28T14:00:39.653902+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:00:40.678113+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:41.530111+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:42.478435+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:43.100112+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:43.224432+00:00", "trade", 10.98, 18.0]
["2026-08-28T14:00:43.493028+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:43.516754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:43.908202+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:44.255186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:44.947885+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:45.764045+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:45.801508+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:45.865898+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:00:46.198263+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:46.234152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:46.558713+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:47.049688+00:00", "trade", 10.988, 300.0]
["2026-08-28T14:00:47.072569+00:00", "trade", 10.9861, 6.0]
["2026-08-28T14:00:47.249752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:47.322527+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:47.694830+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:47.769588+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:00:47.820082+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:48.340891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:49.019452+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:49.814736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:49.972954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:49.972988+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:49.973191+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:50.458789+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:50.552842+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:00:50.631402+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:00:50.824444+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:00:51.041748+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:00:51.081104+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:51.125961+00:00", "trade", 10.9861, 2.0]
["2026-08-28T14:00:51.202151+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:51.239269+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:51.911784+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:51.957284+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:00:51.989455+00:00", "trade", 10.9861, 2.0]
["2026-08-28T14:00:51.989824+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:00:52.377247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:52.505949+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:53.114505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:53.268445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:53.635408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:53.789831+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:53.887668+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:55.064759+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:55.530598+00:00", "trade", 10.985, 15.0]
["2026-08-28T14:00:56.417558+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:56.576530+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:56.732098+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:56.784599+00:00", "trade", 10.985, 15.0]
["2026-08-28T14:00:56.964069+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:57.732937+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:57.935062+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:00:58.169079+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:58.220689+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:00:58.813150+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:00:59.816912+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:00.030059+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:00.526754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:00.992939+00:00", "trade", 10.9839, 4.0]
["2026-08-28T14:01:01.005049+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:01.970616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:02.399654+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:02.575203+00:00", "trade", 10.9861, 2.0]
["2026-08-28T14:01:02.575568+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:01:02.575861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:02.852213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:03.493808+00:00", "trade", 10.985, 1187.0]
["2026-08-28T14:01:03.724360+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:03.988147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:04.609121+00:00", "trade", 10.99, 4.0]
["2026-08-28T14:01:04.811908+00:00", "trade", 10.985, 33.0]
["2026-08-28T14:01:04.979863+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:05.038565+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:06.939353+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:01:07.264247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:07.417213+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:08.103378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:08.379425+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:08.420070+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:08.918753+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:08.952273+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:01:09.683003+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:09.739357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:09.949113+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:01:10.706187+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:10.741745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:11.477072+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:11.648787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:12.149274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:12.208547+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:01:12.234491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:12.311302+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:12.524161+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:12.787408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:12.861524+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:13.085303+00:00", "trade", 10.99, 23.0]
["2026-08-28T14:01:13.085366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:13.091530+00:00", "trade", 10.989, 77.0]
["2026-08-28T14:01:13.095415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:13.230005+00:00", "trade", 10.9899, 11.0]
["2026-08-28T14:01:13.268110+00:00", "trade", 10.985, 45.0]
["2026-08-28T14:01:13.700796+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:13.882201+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:14.253447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:14.253476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:14.253695+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:14.289413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:14.549144+00:00", "trade", 10.9823, 4.0]
["2026-08-28T14:01:14.582519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:14.652861+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:15.166752+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:01:15.565024+00:00", "trade", 10.99, 52.0]
["2026-08-28T14:01:15.796324+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:15.800694+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:01:15.911382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:16.269202+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:16.431836+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:16.476386+00:00", "trade", 10.985, 500.0]
["2026-08-28T14:01:16.476447+00:00", "trade", 10.985, 800.0]
["2026-08-28T14:01:16.696506+00:00", "trade", 10.985, 11.0]
["2026-08-28T14:01:16.740577+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:16.936041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:17.219675+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:01:17.656595+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:18.659582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:18.659611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:18.660630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:18.700114+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:18.834992+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:19.492097+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:19.565371+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:20.069329+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:20.137627+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:20.349425+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:21.381416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:21.381442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:21.474178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:22.106152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:22.106179+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:22.401100+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:22.666939+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:22.666977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:23.351656+00:00", "trade", 10.985, 67.0]
["2026-08-28T14:01:23.351669+00:00", "trade", 10.99, 67.0]
["2026-08-28T14:01:23.351676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:23.756463+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:25.718397+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:01:26.582466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:27.187971+00:00", "trade", 10.9899, 7.0]
["2026-08-28T14:01:27.273221+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:27.742112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:27.742138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:27.759242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:28.012100+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:01:28.161169+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:28.213833+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:28.213862+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:28.304117+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:28.952238+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:29.181415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:29.771445+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:29.807834+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:29.810513+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:01:29.842279+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:30.061573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.061600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.166381+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:30.406284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.835365+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:30.874787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.874813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.875172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:30.948036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:31.455914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:31.455961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:31.616877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:31.670048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:31.757402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:32.393700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:32.766876+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:35.180297+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:35.379041+00:00", "trade", 10.9877, 4.0]
["2026-08-28T14:01:35.552300+00:00", "trade", 10.99, 33.0]
["2026-08-28T14:01:35.552327+00:00", "trade", 10.985, 33.0]
["2026-08-28T14:01:35.552354+00:00", "trade", 10.99, 67.0]
["2026-08-28T14:01:35.552380+00:00", "trade", 10.985, 67.0]
["2026-08-28T14:01:35.553238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:35.757010+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.009524+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.009551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.025410+00:00", "trade", 10.985, 6.0]
["2026-08-28T14:01:36.035180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.035186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.035235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.035260+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.035395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.035439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.082265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.082341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.175817+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.338845+00:00", "trade", 10.985, 182.0]
["2026-08-28T14:01:36.341853+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:36.929266+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.929293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.929302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:36.983691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:37.220158+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:37.220185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:37.282614+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:38.000230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:38.312959+00:00", "trade", 10.985, 151.0]
["2026-08-28T14:01:38.314511+00:00", "trade", 10.985, 183.0]
["2026-08-28T14:01:38.396926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:38.396953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:38.525094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:38.727107+00:00", "trade", 10.985, 4.0]
["2026-08-28T14:01:38.815748+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:39.107007+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:01:39.107039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:39.107632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:39.188318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:39.647681+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:39.661283+00:00", "trade", 10.9886, 1.0]
["2026-08-28T14:01:40.936787+00:00", "trade", 10.9836, 50.0]
["2026-08-28T14:01:41.403239+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:01:42.271043+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:42.557961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:42.825138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:43.005722+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:43.664362+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:44.676910+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:45.226127+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:45.612083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:45.694908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:45.964048+00:00", "trade", 10.98, 12.0]
["2026-08-28T14:01:45.973729+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:01:46.086348+00:00", "trade", 10.98, 8.0]
["2026-08-28T14:01:46.086797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:46.153339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:46.459614+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:46.783468+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:01:46.938091+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:47.036867+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:01:47.882640+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:01:48.275447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:49.467401+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:49.789102+00:00", "trade", 10.985, 27.0]
["2026-08-28T14:01:49.912617+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:50.195429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:50.195446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:50.195642+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:50.314850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:50.852259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:50.961756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:51.713984+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:52.031548+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:52.400649+00:00", "trade", 10.98, 7.0]
["2026-08-28T14:01:52.626639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:53.000232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:53.347035+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:53.347112+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:53.819032+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:01:53.924742+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:53.969647+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:54.175549+00:00", "trade", 10.9861, 1.0]
["2026-08-28T14:01:54.317967+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:54.765095+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.102545+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226086+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226090+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226092+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226096+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226097+00:00", "trade", 10.98, 98.0]
["2026-08-28T14:01:55.226130+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226134+00:00", "trade", 10.98, 700.0]
["2026-08-28T14:01:55.226136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226138+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:01:55.226142+00:00", "trade", 10.98, 40.0]
["2026-08-28T14:01:55.226148+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226153+00:00", "trade", 10.98, 4057.0]
["2026-08-28T14:01:55.226158+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:55.226159+00:00", "trade", 10.98, 15.0]
["2026-08-28T14:01:55.226161+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226162+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226166+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.226166+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:55.226169+00:00", "trade", 10.98, 800.0]
["2026-08-28T14:01:55.226169+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226188+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:01:55.226195+00:00", "trade", 10.98, 60.0]
["2026-08-28T14:01:55.226201+00:00", "trade", 10.98, 443.0]
["2026-08-28T14:01:55.226206+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.226211+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.226212+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226218+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226223+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:01:55.226225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226230+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226233+00:00", "trade", 10.98, 9107.0]
["2026-08-28T14:01:55.226233+00:00", "trade", 10.98, 4.0]
["2026-08-28T14:01:55.226233+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226233+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.226234+00:00", "trade", 10.98, 643.0]
["2026-08-28T14:01:55.226234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226239+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226334+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:55.226334+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:55.226334+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226349+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:01:55.226401+00:00", "trade", 10.98, 23.0]
["2026-08-28T14:01:55.226401+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226447+00:00", "trade", 10.98, 23.0]
["2026-08-28T14:01:55.226460+00:00", "trade", 10.98, 43.0]
["2026-08-28T14:01:55.226469+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226484+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226491+00:00", "trade", 10.98, 287.0]
["2026-08-28T14:01:55.226493+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226501+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226508+00:00", "trade", 10.98, 1247.0]
["2026-08-28T14:01:55.226510+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226513+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226539+00:00", "trade", 10.98, 1247.0]
["2026-08-28T14:01:55.226542+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:01:55.226543+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:01:55.226557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:01:55.226563+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226564+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:01:55.226566+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.226571+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:01:55.226572+00:00", "trade", 10.98, 413.0]
["2026-08-28T14:01:55.226574+00:00", "trade", 10.98, 1300.0]
["2026-08-28T14:01:55.226574+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226575+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:01:55.226576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226578+00:00", "trade", 10.98, 32.0]
["2026-08-28T14:01:55.226579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226581+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.226582+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:55.226587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226605+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:01:55.226606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226613+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226630+00:00", "trade", 10.98, 43.0]
["2026-08-28T14:01:55.226632+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226725+00:00", "trade", 10.98, 287.0]
["2026-08-28T14:01:55.226754+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226771+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:01:55.226779+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226806+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226893+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.226912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226945+00:00", "trade", 10.98, 28.0]
["2026-08-28T14:01:55.226976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.226989+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.227000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227009+00:00", "trade", 10.98, 72.0]
["2026-08-28T14:01:55.227009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227262+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:01:55.227290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.227898+00:00", "trade", 10.98, 4000.0]
["2026-08-28T14:01:55.229191+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:55.230000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.230329+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.230455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.230544+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.230547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.230833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.231996+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.234167+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:01:55.237298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.239404+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.240137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.240179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.240183+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:01:55.241300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.245531+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:01:55.247471+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:01:55.286592+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:55.292808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.326437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.326465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:55.440569+00:00", "trade", 10.9886, 1.0]
["2026-08-28T14:01:55.688125+00:00", "trade", 10.98, 7.0]
["2026-08-28T14:01:55.713098+00:00", "trade", 10.975, 87.0]
["2026-08-28T14:01:56.120608+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:01:56.226876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:56.366579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.435601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.435627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.435791+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.487083+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.798095+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:57.834574+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:01:57.929466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.932409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:57.944603+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.070002+00:00", "trade", 10.9734, 400.0]
["2026-08-28T14:01:58.113325+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:01:58.200957+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:58.268966+00:00", "trade", 10.9798, 2.0]
["2026-08-28T14:01:58.324941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.456122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.586718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.586752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.605585+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:01:58.767871+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:58.767880+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:01:58.767914+00:00", "trade", 10.98, 90.0]
["2026-08-28T14:01:58.767939+00:00", "trade", 10.975, 90.0]
["2026-08-28T14:01:58.767969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:58.825307+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:01:59.048511+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:59.272723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.272750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.347025+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:01:59.456610+00:00", "trade", 10.9761, 100.0]
["2026-08-28T14:01:59.530514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.530553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.831023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.831050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:01:59.832396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.187297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.232091+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:00.332272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.414793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.414819+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.415519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.487883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.564917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:00.785574+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:01.357242+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:01.517149+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:02:01.944433+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:01.962387+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:02.594333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:02.612836+00:00", "trade", 10.9761, 100.0]
["2026-08-28T14:02:02.613592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:02.742039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:03.123498+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:03.123513+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:02:03.123540+00:00", "trade", 10.98, 24.0]
["2026-08-28T14:02:03.123549+00:00", "trade", 10.975, 24.0]
["2026-08-28T14:02:03.244541+00:00", "trade", 10.98, 4.0]
["2026-08-28T14:02:03.246336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:03.247039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:03.343262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:03.395771+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:03.950732+00:00", "trade", 10.9815, 58.0]
["2026-08-28T14:02:04.104734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.104763+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.105477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.260442+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.399345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.399905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.400046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.400503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:04.493672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.140870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.327573+00:00", "trade", 10.9798, 100.0]
["2026-08-28T14:02:05.338558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.339259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.435063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.435445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.498376+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:05.498412+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:05.509834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:05.733266+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:06.157180+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:06.340494+00:00", "trade", 10.9761, 5.0]
["2026-08-28T14:02:06.696872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.751032+00:00", "trade", 10.975, 25.0]
["2026-08-28T14:02:06.856920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.875803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.876367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.876517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.883208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:06.963901+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:07.086157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.167808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.201126+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:07.211244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.211455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.246226+00:00", "trade", 10.975, 1900.0]
["2026-08-28T14:02:07.252333+00:00", "trade", 10.975, 700.0]
["2026-08-28T14:02:07.252881+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:02:07.530725+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:07.533102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.536558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.536609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:07.722421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.079985+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:08.256910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.349227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.350395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.350440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.351703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:08.646090+00:00", "trade", 10.9755, 100.0]
["2026-08-28T14:02:08.780885+00:00", "trade", 10.9777, 9.0]
["2026-08-28T14:02:08.780897+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:02:09.224864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:09.817115+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:02:09.817136+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:02:10.428620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:10.476306+00:00", "trade", 10.98, 72.0]
["2026-08-28T14:02:10.476314+00:00", "trade", 10.975, 72.0]
["2026-08-28T14:02:10.476344+00:00", "trade", 10.98, 27.0]
["2026-08-28T14:02:10.476374+00:00", "trade", 10.975, 27.0]
["2026-08-28T14:02:10.476389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:10.533100+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:11.685411+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:11.685422+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:12.425257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:12.587440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:12.653740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:12.845532+00:00", "trade", 10.975, 2500.0]
["2026-08-28T14:02:13.120711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.120738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.121434+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.121890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.334183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.478322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:13.813574+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:14.157703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.104120+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:02:15.240637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.240684+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.241050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.282324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.757438+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:15.771725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.772389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:15.773034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:16.313269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:16.532877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:16.645411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:16.696985+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:16.880496+00:00", "trade", 10.98, 9.0]
["2026-08-28T14:02:16.880521+00:00", "trade", 10.975, 9.0]
["2026-08-28T14:02:16.965343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:17.175396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:17.697124+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:18.138548+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:02:18.138586+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:02:18.138618+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:02:18.138625+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:02:18.138633+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:02:18.139831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:18.139847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:18.154001+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:02:18.531805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:18.597693+00:00", "trade", 10.975, 2305.0]
["2026-08-28T14:02:18.602477+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:02:18.881668+00:00", "trade", 10.9798, 1.0]
["2026-08-28T14:02:19.286697+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:02:19.523595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:19.527092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:19.743618+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:19.744668+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:02:19.752764+00:00", "trade", 10.98, 54.0]
["2026-08-28T14:02:19.801809+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:19.923150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:20.619595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:20.648418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:20.749009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:20.835749+00:00", "trade", 10.9761, 22.0]
["2026-08-28T14:02:21.005084+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:21.068754+00:00", "trade", 10.9701, 25.0]
["2026-08-28T14:02:21.358980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:21.359007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:21.441210+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.292635+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:22.292653+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:22.313763+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.421799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.654598+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:02:22.654676+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.654702+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.699058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.700835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.700841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:22.758287+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:22.825571+00:00", "trade", 10.9786, 4.0]
["2026-08-28T14:02:22.954036+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:02:23.433616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:23.433644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:23.486013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:23.779933+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:24.194175+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:24.268056+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:24.607184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:24.607211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:24.668229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:25.310157+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:26.047711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:26.160574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:26.778663+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:26.901251+00:00", "trade", 10.975, 6.0]
["2026-08-28T14:02:26.901260+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:02:27.310374+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:27.749176+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:28.193984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:28.194011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:28.278883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:28.887548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:29.259026+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:29.582535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:29.724791+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:02:29.995371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:30.019827+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:02:30.509517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:30.515819+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:30.871940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:31.055968+00:00", "trade", 10.975, 67.0]
["2026-08-28T14:02:31.255467+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:31.456574+00:00", "trade", 10.9735, 500.0]
["2026-08-28T14:02:31.542953+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:02:31.670099+00:00", "trade", 10.9761, 4.0]
["2026-08-28T14:02:32.111164+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:32.229686+00:00", "trade", 10.974, 5.0]
["2026-08-28T14:02:32.606167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:32.606195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:32.606809+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:33.206791+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:33.739377+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:02:33.947985+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:02:34.234789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.234818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.236558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.515175+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:34.545577+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:34.595226+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:02:34.806334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.806361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.889234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.889315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:35.168158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:35.284721+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:02:35.285995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:35.587452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:35.686219+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:02:35.820320+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:02:36.380118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:36.756475+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:37.222366+00:00", "trade", 10.9799, 3.0]
["2026-08-28T14:02:37.919439+00:00", "trade", 10.9739, 1.0]
["2026-08-28T14:02:37.921361+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:38.019529+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:02:38.030484+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:02:38.279527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:38.303810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:38.601357+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:02:39.121242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:39.121270+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:39.285285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:39.518657+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:40.303853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.489919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.597416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.914471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:41.111572+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:41.792953+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:41.969467+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.100538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.101157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.415060+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:42.735700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.735728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.826673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:43.417146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:43.672810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:44.073034+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:02:44.075299+00:00", "trade", 10.98, 4.0]
["2026-08-28T14:02:44.114659+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:02:44.860177+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:45.533502+00:00", "trade", 10.975, 13.0]
["2026-08-28T14:02:45.621113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:46.204093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:46.749455+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:02:47.014922+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:47.351106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:47.396975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:48.461508+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:49.047229+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:49.229342+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:49.500472+00:00", "trade", 10.9799, 43.0]
["2026-08-28T14:02:50.518494+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:50.785243+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:02:51.046391+00:00", "trade", 10.975, 3187.0]
["2026-08-28T14:02:51.323203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:52.708877+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:02:52.713469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:52.720025+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:52.746607+00:00", "trade", 10.975, 183.0]
["2026-08-28T14:02:53.155681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:53.283600+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:02:53.455047+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:02:53.689056+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:53.732669+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:53.786865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:54.553850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:54.998996+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:02:55.031089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:55.152281+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:02:55.152282+00:00", "trade", 10.975, 500.0]
["2026-08-28T14:02:55.651235+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:55.913859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:56.069842+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:56.334799+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:56.714891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:56.940785+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:02:57.173535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:57.570248+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:57.656237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:58.037551+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:58.049318+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:58.638734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:58.958008+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:00.209666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:00.443302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:00.628987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:00.857295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:00.858412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:00.967575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:01.075250+00:00", "trade", 10.9701, 25.0]
["2026-08-28T14:03:01.100808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:01.234655+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:01.377245+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:03:01.415290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:01.505436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:01.715142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:02.185227+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:03:02.605992+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:03.117851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:03.434816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:03.681669+00:00", "trade", 10.9786, 31.0]
["2026-08-28T14:03:04.087576+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:03:04.344664+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:03:04.662651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:04.667022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:04.885452+00:00", "trade", 10.9786, 31.0]
["2026-08-28T14:03:04.981893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:05.102636+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:03:05.248418+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:03:05.270782+00:00", "trade", 10.98, 250.0]
["2026-08-28T14:03:05.609067+00:00", "trade", 10.9714, 1.0]
["2026-08-28T14:03:05.640179+00:00", "trade", 10.9714, 491.0]
["2026-08-28T14:03:05.729978+00:00", "trade", 10.975, 7.0]
["2026-08-28T14:03:05.831732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:05.856250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:06.135153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:06.560909+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:07.085084+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:07.088201+00:00", "trade", 10.98, 52.0]
["2026-08-28T14:03:07.442120+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:07.768622+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:07.915940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.047960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.094912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.175564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.668017+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:08.764743+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:03:08.764745+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:03:08.764746+00:00", "trade", 10.97, 98.0]
["2026-08-28T14:03:08.764750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.764781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.765301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.765349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.765419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:08.765458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:09.399140+00:00", "trade", 10.975, 4.0]
["2026-08-28T14:03:09.408323+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:09.495688+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:03:10.700774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:10.835857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:11.169877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:12.134134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:12.925054+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:13.242065+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:14.868684+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:03:15.196189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:15.768199+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:15.905521+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:16.242623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:16.472417+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:16.926030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:17.453147+00:00", "trade", 10.97, 284.0]
["2026-08-28T14:03:18.037398+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:18.251331+00:00", "trade", 10.9789, 1000.0]
["2026-08-28T14:03:19.313692+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:19.849293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:20.419483+00:00", "trade", 10.9739, 5.0]
["2026-08-28T14:03:20.419853+00:00", "trade", 10.9739, 1.0]
["2026-08-28T14:03:20.596408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.264012+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:21.264771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.264821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.391373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.602575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.790519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:21.980219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:22.257250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:22.330264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:22.330307+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:22.330579+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:22.727005+00:00", "trade", 10.9761, 2.0]
["2026-08-28T14:03:22.797865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:22.809851+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:23.233921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:23.874892+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:24.203323+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:24.393101+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:03:24.393245+00:00", "trade", 10.97, 185.0]
["2026-08-28T14:03:24.393309+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:03:24.393365+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:03:24.393412+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:24.394497+00:00", "trade", 10.97, 7707.0]
["2026-08-28T14:03:24.420217+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:24.668238+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:03:24.670084+00:00", "trade", 10.975, 500.0]
["2026-08-28T14:03:24.777229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:24.834196+00:00", "trade", 10.97, 92.0]
["2026-08-28T14:03:24.834505+00:00", "trade", 10.97, 8.0]
["2026-08-28T14:03:24.840153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:24.963317+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:03:25.106356+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:25.318839+00:00", "trade", 10.9799, 46.0]
["2026-08-28T14:03:25.319604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:25.432623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:26.563466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:26.636816+00:00", "trade", 10.97, 395.0]
["2026-08-28T14:03:26.980740+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:27.360747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:27.411907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:27.804107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:28.118425+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:28.382844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:29.193047+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:29.403695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:29.799249+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:29.877705+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:29.878944+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:29.953148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:29.987914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:30.624974+00:00", "trade", 10.98, 22.0]
["2026-08-28T14:03:30.624992+00:00", "trade", 10.975, 22.0]
["2026-08-28T14:03:30.635658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:30.956481+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:31.459532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:31.805209+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:32.296124+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:32.551695+00:00", "trade", 10.9836, 113.0]
["2026-08-28T14:03:32.614333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:33.308772+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:33.318029+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:03:33.993937+00:00", "trade", 10.97, 152.0]
["2026-08-28T14:03:34.233159+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:34.584627+00:00", "trade", 10.9799, 6.0]
["2026-08-28T14:03:35.017901+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:35.168095+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:35.268059+00:00", "trade", 10.9761, 3.0]
["2026-08-28T14:03:35.288831+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:35.437590+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:35.886728+00:00", "trade", 10.9783, 68.0]
["2026-08-28T14:03:36.392162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:36.661588+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:36.813560+00:00", "trade", 10.975, 252.0]
["2026-08-28T14:03:36.846985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:37.106122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:37.435834+00:00", "trade", 10.9701, 59.0]
["2026-08-28T14:03:37.863882+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:03:38.491533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:38.491535+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:03:38.491577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:38.839963+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:39.627499+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:40.229814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:40.667474+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:40.667842+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:03:40.763504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:40.980278+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:41.106470+00:00", "trade", 10.97, 250.0]
["2026-08-28T14:03:41.131927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:41.147752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:41.324606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:41.521117+00:00", "trade", 10.972, 100.0]
["2026-08-28T14:03:41.836143+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:03:41.991341+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:42.303385+00:00", "trade", 10.9777, 45.0]
["2026-08-28T14:03:42.403603+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:42.719904+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:03:42.719912+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:03:42.777530+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:42.929206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:42.958802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.091079+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:43.234717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.521835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.659002+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:03:43.757471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.757620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.757999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.758021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.904867+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:03:43.999734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:43.999782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:44.093757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:44.094261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:44.140905+00:00", "trade", 10.9739, 99.0]
["2026-08-28T14:03:44.141272+00:00", "trade", 10.9739, 1.0]
["2026-08-28T14:03:44.247195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:44.384970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:44.766717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:45.039397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:45.039445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:45.122665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:45.161267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:45.165383+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:03:45.554939+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:45.744767+00:00", "trade", 10.971, 10.0]
["2026-08-28T14:03:45.809818+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:03:46.975506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:47.613918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:47.614859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.239429+00:00", "trade", 10.9761, 20.0]
["2026-08-28T14:03:48.578484+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:03:48.606150+00:00", "trade", 10.97, 220.0]
["2026-08-28T14:03:48.606151+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:03:48.606152+00:00", "trade", 10.97, 1200.0]
["2026-08-28T14:03:48.606154+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606158+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:03:48.606158+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606159+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606161+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606180+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:03:48.606185+00:00", "trade", 10.97, 95.0]
["2026-08-28T14:03:48.606202+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:03:48.606204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606235+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:03:48.606236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606237+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:03:48.606240+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:03:48.606244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606245+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:03:48.606246+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:03:48.606249+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606253+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:03:48.606258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606263+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606270+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606271+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606271+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606271+00:00", "trade", 10.97, 59.0]
["2026-08-28T14:03:48.606277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606330+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606344+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606359+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606448+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:03:48.606460+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:03:48.606469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:03:48.606490+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606496+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606499+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606528+00:00", "trade", 10.97, 77.0]
["2026-08-28T14:03:48.606533+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606545+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606552+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606554+00:00", "trade", 10.97, 1400.0]
["2026-08-28T14:03:48.606559+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606566+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606571+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606572+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606579+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606585+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606588+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606591+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606592+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606597+00:00", "trade", 10.97, 60.0]
["2026-08-28T14:03:48.606599+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606599+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606600+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:03:48.606600+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606600+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:03:48.606604+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:03:48.606606+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606608+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:03:48.606608+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606609+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:03:48.606609+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606610+00:00", "trade", 10.97, 32.0]
["2026-08-28T14:03:48.606613+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606616+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606617+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606621+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606628+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:03:48.606630+00:00", "trade", 10.97, 421.0]
["2026-08-28T14:03:48.606632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606655+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606681+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606705+00:00", "trade", 10.97, 75.0]
["2026-08-28T14:03:48.606719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606752+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606766+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606782+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606904+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.606959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.606971+00:00", "trade", 10.965, 135.0]
["2026-08-28T14:03:48.607001+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.607063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.607233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.607289+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.607658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.608268+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:03:48.608529+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.610697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.611095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.612069+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:03:48.613952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.615796+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.616819+00:00", "trade", 10.97, 37.0]
["2026-08-28T14:03:48.617691+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:03:48.617747+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.623432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.628950+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:48.686737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.711619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:48.782849+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:03:48.783282+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:03:48.783754+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:03:48.876349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:49.190210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:49.347760+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:03:49.375413+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:03:49.449975+00:00", "trade", 10.9661, 12.0]
["2026-08-28T14:03:50.211720+00:00", "trade", 10.9699, 50.0]
["2026-08-28T14:03:51.660833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:52.976841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:53.003189+00:00", "trade", 10.9699, 20.0]
["2026-08-28T14:03:53.003977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:53.102992+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:54.186450+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:03:54.187209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:54.328678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:54.447247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:54.458079+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:03:54.751295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.066077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.093427+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:03:55.093999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.121499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.223769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.224440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.227288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.269749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.270643+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:03:55.287362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.287425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.324478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.351729+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:03:55.351737+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:03:55.396292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:55.485185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.275517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.296012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.296900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.587808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.841797+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:03:56.846276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.846277+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:03:56.846279+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:03:56.846283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.846313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.846833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.846884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.846984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.847408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:56.849668+00:00", "trade", 10.9639, 100.0]
["2026-08-28T14:03:56.971484+00:00", "trade", 10.9601, 401.0]
["2026-08-28T14:03:57.021242+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:03:57.021314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:57.021492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:57.021501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:57.021528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:57.021531+00:00", "trade", 10.96, 588.0]
["2026-08-28T14:03:57.021536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:57.021697+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:03:57.021698+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:03:57.021829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:58.146195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:03:58.664861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.001560+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:00.005322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.030931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.138700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.326892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.446068+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:00.698429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.786052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:00.789173+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:00.998500+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:04:01.157908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:01.212216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:01.268835+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:01.569752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:01.976115+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:01.976911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:02.032276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:02.523574+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:02.524400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:02.562527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:02.916949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:03.031632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:03.336371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:03.559458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:04.167211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:04.284605+00:00", "trade", 10.9639, 9.0]
["2026-08-28T14:04:04.285430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:04.409919+00:00", "trade", 10.965, 13.0]
["2026-08-28T14:04:04.409927+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:04:04.410074+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:04:04.997666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:05.911287+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:05.912086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:05.912546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:06.030018+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:07.285351+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:07.724118+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:07.846579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:08.119718+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:08.269692+00:00", "trade", 10.965, 95.0]
["2026-08-28T14:04:08.564926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:08.746000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:09.519408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:09.623607+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:09.693400+00:00", "trade", 10.9661, 70.0]
["2026-08-28T14:04:09.738979+00:00", "trade", 10.9639, 13.0]
["2026-08-28T14:04:09.886349+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:04:09.897283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:09.897335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:09.897695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:10.028156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:10.400238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:10.414799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.572424+00:00", "trade", 10.965, 800.0]
["2026-08-28T14:04:11.573166+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:04:11.589135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.589180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.589229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.589527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.589678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.589722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.590104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.590165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.590394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.590869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.602490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.877522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.878125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:11.882667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:12.265107+00:00", "trade", 10.9601, 25.0]
["2026-08-28T14:04:12.409096+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:04:12.532174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:12.532222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:12.622872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:12.918084+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:12.918257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:12.935603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:13.369888+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:04:13.369897+00:00", "trade", 10.965, 9.0]
["2026-08-28T14:04:13.373945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:13.373998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:13.374456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:13.375708+00:00", "trade", 10.962, 1.0]
["2026-08-28T14:04:13.390737+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:04:13.514414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:13.715544+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:04:13.766361+00:00", "trade", 10.9699, 102.0]
["2026-08-28T14:04:13.822008+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:14.192360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.194023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.194130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.194568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.197106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.197206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.197595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:14.380545+00:00", "trade", 10.9601, 12.0]
["2026-08-28T14:04:15.421004+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:15.717443+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:16.062080+00:00", "trade", 10.9699, 28.0]
["2026-08-28T14:04:16.380531+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.383088+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.435481+00:00", "trade", 10.9639, 12.0]
["2026-08-28T14:04:17.464742+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:04:17.464742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:17.464850+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:04:17.465180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:17.500947+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:17.501664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:17.530525+00:00", "trade", 10.97, 91.0]
["2026-08-28T14:04:17.530534+00:00", "trade", 10.965, 91.0]
["2026-08-28T14:04:17.530582+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:04:17.530590+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.530606+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.530617+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:04:17.530646+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:04:17.530654+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.530679+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:04:17.530697+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:17.530705+00:00", "trade", 10.97, 56.0]
["2026-08-28T14:04:17.530725+00:00", "trade", 10.965, 56.0]
["2026-08-28T14:04:18.168647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:18.169416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:18.478986+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:18.479755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:18.556194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:19.211180+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:04:19.414037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:19.414095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:20.011149+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:04:20.320341+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:04:20.320922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:20.498416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:20.954881+00:00", "trade", 10.9661, 5.0]
["2026-08-28T14:04:22.270730+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:22.388743+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:22.687864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:22.698242+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:23.366684+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:04:23.520543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:23.636655+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:04:23.636664+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:04:23.636702+00:00", "trade", 10.965, 24.0]
["2026-08-28T14:04:23.636721+00:00", "trade", 10.96, 24.0]
["2026-08-28T14:04:23.812316+00:00", "trade", 10.964, 2.0]
["2026-08-28T14:04:23.907225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:24.348574+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:24.611645+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:25.234246+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:25.768177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:25.847468+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:25.896793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.085749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.281380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.399058+00:00", "trade", 10.965, 800.0]
["2026-08-28T14:04:26.399140+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:04:26.415745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.415793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.416015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.416629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:26.421287+00:00", "trade", 10.9639, 25.0]
["2026-08-28T14:04:26.690578+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:26.843418+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:04:26.911923+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:27.053080+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:27.372925+00:00", "trade", 10.9688, 1.0]
["2026-08-28T14:04:27.373751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:27.499226+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:27.690853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:28.459387+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:28.563310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.128676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.128724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.215256+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:04:30.215622+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:04:30.370703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.546126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.546170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.789849+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:04:30.980014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.980063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:30.980860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:31.238468+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:04:31.526890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:31.547539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:31.553967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:31.597665+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:31.631234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:31.965559+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:32.106121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:32.136455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:32.322779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:32.322831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:32.384570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:32.655736+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:32.698381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:33.548041+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:34.350029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:34.621484+00:00", "trade", 10.9685, 2.0]
["2026-08-28T14:04:35.005142+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:35.021798+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:36.128141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.446138+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:04:36.564135+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:36.601053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.666414+00:00", "trade", 10.9601, 1500.0]
["2026-08-28T14:04:36.667174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.667576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.797719+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:04:36.847767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:37.323489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:37.493504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:37.912650+00:00", "trade", 10.965, 2500.0]
["2026-08-28T14:04:37.913411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:37.913823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:38.074570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:38.649645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:38.761870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:40.721496+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:04:40.722082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:40.722220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:40.851220+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:41.006161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:41.092756+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:41.692660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:42.048060+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:04:42.394935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:42.631464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:42.837129+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:43.357493+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:43.806543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:44.085736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:44.489709+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:44.899818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:44.966970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:45.212503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:46.104749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:46.771016+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:04:46.888748+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:46.917088+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:47.208973+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:04:47.273958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:47.454592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:47.648807+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:48.027768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:48.131671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:48.408829+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:48.610382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:48.915509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:49.290881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:50.042781+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:50.556852+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:50.655511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:50.731874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.052144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.104410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.189357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.385740+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:51.599547+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:51.754708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.793481+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:51.838168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.848643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:52.023263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:52.141715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:52.199192+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:52.332044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:52.434148+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:52.518463+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:52.525124+00:00", "trade", 10.96, 16500.0]
["2026-08-28T14:04:52.689631+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:52.798499+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:04:53.455677+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:53.574474+00:00", "trade", 10.9661, 4.0]
["2026-08-28T14:04:53.574844+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:04:54.293376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:54.457051+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:04:54.554823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:55.126718+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:04:55.126727+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:04:55.396670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:56.649370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:56.650009+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:04:56.652231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:57.467395+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:58.027419+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:04:58.457715+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:04:58.976638+00:00", "trade", 10.965, 25.0]
["2026-08-28T14:04:58.976660+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:04:59.003965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:00.009330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:00.127408+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:00.856841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:00.857153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:00.859695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:01.015513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:01.133583+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:05:01.225718+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:01.226538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:01.405235+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:05:01.405847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:01.410847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:01.808905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:02.104185+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:05:02.678943+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:02.708058+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:02.759285+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:05:02.965686+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:03.068656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.069248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.120124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.120387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.500695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.526937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.527387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.572813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.997094+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:03.997820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:03.998277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.507325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.644075+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:04.887179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.460579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.465028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.710400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.355116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.371727+00:00", "trade", 10.965, 25.0]
["2026-08-28T14:05:06.473823+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:05:06.474574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.589275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.234454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.336817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.409230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.427631+00:00", "trade", 10.9601, 25.0]
["2026-08-28T14:05:10.535200+00:00", "trade", 10.9727, 83.0]
["2026-08-28T14:05:10.718044+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:10.719135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.796689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.748820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.810673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.867686+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:05:11.868786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.929907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.597610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.620107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.699175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.756012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.010003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.035397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.362484+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:13.363173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.372445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.451457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.517198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.768118+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:13.834727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:13.835309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:14.200800+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:14.306640+00:00", "trade", 10.9601, 25.0]
["2026-08-28T14:05:14.737711+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:14.871596+00:00", "trade", 10.9699, 136.0]
["2026-08-28T14:05:15.402102+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:15.403180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:15.480892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:15.881628+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:16.200356+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:16.499781+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:05:16.499802+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:05:16.717975+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:17.677901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:17.723676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:17.795700+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:05:17.795759+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:05:17.795819+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:05:17.796446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:17.796501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.061715+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:18.544291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.341662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.521539+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:05:20.085654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.085655+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:05:20.086047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.086059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.099546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.100274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.537313+00:00", "trade", 10.9639, 1.0]
["2026-08-28T14:05:20.548873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.595507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.606792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.775533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.991773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.029852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:23.105847+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:24.272335+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:24.272894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:24.273222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:24.273871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:25.442783+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:25.708886+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:25.941020+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:26.169183+00:00", "trade", 10.9661, 2.0]
["2026-08-28T14:05:26.170430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.254065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.922812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.269200+00:00", "trade", 10.965, 14.0]
["2026-08-28T14:05:28.315141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:28.318586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.287532+00:00", "trade", 10.96, 42.0]
["2026-08-28T14:05:29.345155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.345659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.375954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.491337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.494423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.542557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.543013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.166782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.167247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.227000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.227455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.912691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.033003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.340646+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:05:31.381943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.395993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.693617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.694251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.728281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.874925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.875393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.950675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.953391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.953870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.044684+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:05:32.140943+00:00", "trade", 10.9639, 4.0]
["2026-08-28T14:05:32.141314+00:00", "trade", 10.9639, 1.0]
["2026-08-28T14:05:32.412685+00:00", "trade", 10.965, 11.0]
["2026-08-28T14:05:32.452516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.577549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.877159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.534988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.580420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.594227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.600570+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:05:33.600943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.671254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.671576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.697610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.710030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.715152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.727903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.738024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.751590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.751975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.757839+00:00", "trade", 10.9699, 7.0]
["2026-08-28T14:05:33.793934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.808852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.838972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.840143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.094686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.097611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.135897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.546769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.583338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.623094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.660696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.700741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:35.169311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:35.170699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:35.594076+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:35.694297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:35.756204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:36.257351+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:36.711158+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:36.943938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.055214+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:05:37.562272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.710507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.298750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.478510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.482432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.500120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.529793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.529843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.530188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.015080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.015554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.113511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.487070+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:05:40.487095+00:00", "trade", 10.965, 600.0]
["2026-08-28T14:05:40.487845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.520917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.582206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:40.591854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.022440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.123562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.123983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.140611+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:05:41.184548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.184993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.256716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.274176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.357090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.357161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:42.120498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:43.397306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:43.397697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:43.430013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:43.821160+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:44.123233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.123637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.137149+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:05:44.151637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.157322+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:05:44.157379+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.157435+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:05:44.157491+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.159892+00:00", "trade", 10.96, 900.0]
["2026-08-28T14:05:44.159894+00:00", "trade", 10.96, 76.0]
["2026-08-28T14:05:44.159895+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:44.159897+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:05:44.159901+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.159901+00:00", "trade", 10.96, 2700.0]
["2026-08-28T14:05:44.159903+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:05:44.159903+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:05:44.159908+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.159909+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.159911+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.159911+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.159914+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:05:44.159931+00:00", "trade", 10.96, 46.0]
["2026-08-28T14:05:44.160033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.160086+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160093+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160099+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160106+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160113+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160119+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160125+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160131+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160137+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160144+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160151+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160157+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160163+00:00", "trade", 10.96, 1400.0]
["2026-08-28T14:05:44.160167+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:05:44.160170+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:05:44.160170+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160171+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160174+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:05:44.160176+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160178+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:05:44.160180+00:00", "trade", 10.96, 1600.0]
["2026-08-28T14:05:44.160182+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:05:44.160183+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160187+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:05:44.160191+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160192+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.160196+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.160199+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160201+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:05:44.160206+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160214+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160226+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160270+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:05:44.160270+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:05:44.160416+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160458+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160465+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160473+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.160474+00:00", "trade", 10.96, 1800.0]
["2026-08-28T14:05:44.160485+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160497+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:44.160505+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160507+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:05:44.160509+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160509+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:05:44.160510+00:00", "trade", 10.96, 72.0]
["2026-08-28T14:05:44.160517+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:05:44.160517+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:44.160517+00:00", "trade", 10.96, 6400.0]
["2026-08-28T14:05:44.160517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160518+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.160524+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:05:44.160525+00:00", "trade", 10.96, 913.0]
["2026-08-28T14:05:44.160554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160563+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:05:44.160589+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:05:44.160591+00:00", "trade", 10.955, 157.0]
["2026-08-28T14:05:44.160606+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.160619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.160973+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:05:44.161173+00:00", "trade", 10.955, 20.0]
["2026-08-28T14:05:44.161843+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:05:44.161858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.162150+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.162977+00:00", "trade", 10.9577, 9.0]
["2026-08-28T14:05:44.164527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.164576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.164592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.164601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.164991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.165392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.165577+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:05:44.166099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.166143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.166698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.167400+00:00", "trade", 10.96, 198.0]
["2026-08-28T14:05:44.170982+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:05:44.173879+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:05:44.175412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.178520+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:05:44.190334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.190877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.196506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.260028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:44.275274+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:44.286530+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:44.863863+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:05:44.949010+00:00", "trade", 10.9599, 100.0]
["2026-08-28T14:05:44.962515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158163+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:05:45.158164+00:00", "trade", 10.955, 2800.0]
["2026-08-28T14:05:45.158166+00:00", "trade", 10.95, 80.0]
["2026-08-28T14:05:45.158167+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:45.158171+00:00", "trade", 10.95, 105.0]
["2026-08-28T14:05:45.158172+00:00", "trade", 10.95, 510.0]
["2026-08-28T14:05:45.158174+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158175+00:00", "trade", 10.95, 1767.0]
["2026-08-28T14:05:45.158178+00:00", "trade", 10.95, 9357.0]
["2026-08-28T14:05:45.158179+00:00", "trade", 10.95, 207.0]
["2026-08-28T14:05:45.158182+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:05:45.158182+00:00", "trade", 10.95, 31.0]
["2026-08-28T14:05:45.158186+00:00", "trade", 10.95, 22.0]
["2026-08-28T14:05:45.158188+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:05:45.158190+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:05:45.158190+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:05:45.158192+00:00", "trade", 10.95, 12.0]
["2026-08-28T14:05:45.158195+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:05:45.158199+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:05:45.158199+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:05:45.158199+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158201+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158207+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158207+00:00", "trade", 10.95, 3200.0]
["2026-08-28T14:05:45.158207+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158215+00:00", "trade", 10.955, 2800.0]
["2026-08-28T14:05:45.158220+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158224+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:05:45.158229+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:05:45.158234+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158243+00:00", "trade", 10.95, 4.0]
["2026-08-28T14:05:45.158248+00:00", "trade", 10.95, 18.0]
["2026-08-28T14:05:45.158253+00:00", "trade", 10.95, 2000.0]
["2026-08-28T14:05:45.158257+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158262+00:00", "trade", 10.95, 488.0]
["2026-08-28T14:05:45.158312+00:00", "trade", 10.95, 886.0]
["2026-08-28T14:05:45.158313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158317+00:00", "trade", 10.95, 17500.0]
["2026-08-28T14:05:45.158322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158323+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:45.158329+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:05:45.158330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158334+00:00", "trade", 10.95, 1043.0]
["2026-08-28T14:05:45.158337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158339+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:45.158343+00:00", "trade", 10.95, 2000.0]
["2026-08-28T14:05:45.158344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158348+00:00", "trade", 10.95, 5000.0]
["2026-08-28T14:05:45.158350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158352+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158356+00:00", "trade", 10.95, 3000.0]
["2026-08-28T14:05:45.158357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158363+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:05:45.158363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158369+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158369+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:05:45.158369+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:05:45.158370+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158373+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158468+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158479+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158484+00:00", "trade", 10.95, 3300.0]
["2026-08-28T14:05:45.158484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158488+00:00", "trade", 10.95, 1200.0]
["2026-08-28T14:05:45.158491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158493+00:00", "trade", 10.95, 5200.0]
["2026-08-28T14:05:45.158497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158504+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:05:45.158508+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:05:45.158509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158517+00:00", "trade", 10.95, 537.0]
["2026-08-28T14:05:45.158525+00:00", "trade", 10.95, 900.0]
["2026-08-28T14:05:45.158528+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158534+00:00", "trade", 10.95, 2197.0]
["2026-08-28T14:05:45.158538+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:05:45.158544+00:00", "trade", 10.95, 22.0]
["2026-08-28T14:05:45.158556+00:00", "trade", 10.95, 78.0]
["2026-08-28T14:05:45.158556+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158556+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158556+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158556+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:05:45.158562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158622+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:05:45.158638+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:05:45.158639+00:00", "trade", 10.955, 2800.0]
["2026-08-28T14:05:45.158642+00:00", "trade", 10.955, 1500.0]
["2026-08-28T14:05:45.158644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158654+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:05:45.158671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158758+00:00", "trade", 10.955, 2700.0]
["2026-08-28T14:05:45.158763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:45.158853+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:45.158859+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158866+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:05:45.158867+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158869+00:00", "trade", 10.95, 39.0]
["2026-08-28T14:05:45.158869+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158869+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:45.158872+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158874+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158878+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158878+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158880+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158886+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158891+00:00", "trade", 10.95, 60.0]
["2026-08-28T14:05:45.158893+00:00", "trade", 10.95, 131.0]
["2026-08-28T14:05:45.158893+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:45.158893+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158894+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:05:45.158898+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:05:45.158900+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158900+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158902+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158902+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158905+00:00", "trade", 10.95, 279.0]
["2026-08-28T14:05:45.158906+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158907+00:00", "trade", 10.95, 1449.0]
["2026-08-28T14:05:45.158907+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158910+00:00", "trade", 10.95, 13.0]
["2026-08-28T14:05:45.158910+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158912+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:45.158914+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158914+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158918+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158918+00:00", "trade", 10.95, 900.0]
["2026-08-28T14:05:45.158921+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158924+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.158924+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:05:45.158927+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158933+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158947+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158954+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158961+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158967+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158974+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158981+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.158997+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.158999+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.159002+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.159006+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.159008+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:05:45.159029+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.159040+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.159041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159073+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:05:45.159129+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:45.159130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159357+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:05:45.159398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159442+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:05:45.159605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.159941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.160273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.160329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.161278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.161877+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:45.162351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.162567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.162822+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:45.163029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163805+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.163891+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:45.168820+00:00", "trade", 10.95, 32500.0]
["2026-08-28T14:05:45.172047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.182248+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:05:45.186064+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:05:45.186067+00:00", "trade", 10.945, 700.0]
["2026-08-28T14:05:45.186067+00:00", "trade", 10.945, 210.0]
["2026-08-28T14:05:45.186132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186163+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:05:45.186169+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:05:45.186172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186174+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:45.186205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.186629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.189173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.196097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.212721+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:05:45.213103+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.213552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.224545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.225195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.225392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.228608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.239710+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.259461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.259799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.260094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.282375+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:45.418915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.557000+00:00", "trade", 10.945, 22.0]
["2026-08-28T14:05:45.744484+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.744925+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.876691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.877443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.877774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.878227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:45.983242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.038650+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.040046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.040488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.062119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.081838+00:00", "trade", 10.945, 50.0]
["2026-08-28T14:05:46.081892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.083775+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:05:46.226775+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:05:46.226858+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:05:46.227371+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:05:46.227561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.286285+00:00", "trade", 10.9461, 100.0]
["2026-08-28T14:05:46.326826+00:00", "trade", 10.9463, 2.0]
["2026-08-28T14:05:46.432743+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:05:46.432802+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:05:46.433146+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.434886+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.475349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.545919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.545945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.546466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.546586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.674499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.675238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870237+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870238+00:00", "trade", 10.94, 28.0]
["2026-08-28T14:05:46.870240+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:05:46.870240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870241+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870244+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870247+00:00", "trade", 10.94, 250.0]
["2026-08-28T14:05:46.870247+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:05:46.870249+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870250+00:00", "trade", 10.94, 21.0]
["2026-08-28T14:05:46.870255+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:05:46.870255+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:05:46.870256+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870258+00:00", "trade", 10.94, 17.0]
["2026-08-28T14:05:46.870262+00:00", "trade", 10.94, 268.0]
["2026-08-28T14:05:46.870265+00:00", "trade", 10.94, 118.0]
["2026-08-28T14:05:46.870265+00:00", "trade", 10.94, 170.0]
["2026-08-28T14:05:46.870265+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870269+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870275+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870278+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870279+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:46.870281+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870282+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870283+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870284+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870284+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870286+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870286+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870287+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:05:46.870288+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:46.870288+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870290+00:00", "trade", 10.94, 112.0]
["2026-08-28T14:05:46.870291+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:05:46.870292+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:05:46.870293+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870293+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870295+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870296+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870297+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870297+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870297+00:00", "trade", 10.94, 55.0]
["2026-08-28T14:05:46.870299+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870300+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870301+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870302+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870305+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:05:46.870305+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870307+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870309+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870312+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870313+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870313+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870313+00:00", "trade", 10.94, 36.0]
["2026-08-28T14:05:46.870315+00:00", "trade", 10.94, 38.0]
["2026-08-28T14:05:46.870315+00:00", "trade", 10.94, 170.0]
["2026-08-28T14:05:46.870316+00:00", "trade", 10.94, 477.0]
["2026-08-28T14:05:46.870317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870318+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870322+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870322+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870322+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870323+00:00", "trade", 10.94, 2300.0]
["2026-08-28T14:05:46.870324+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870325+00:00", "trade", 10.94, 150.0]
["2026-08-28T14:05:46.870325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870327+00:00", "trade", 10.94, 560.0]
["2026-08-28T14:05:46.870331+00:00", "trade", 10.94, 2300.0]
["2026-08-28T14:05:46.870331+00:00", "trade", 10.94, 545.0]
["2026-08-28T14:05:46.870331+00:00", "trade", 10.94, 120.0]
["2026-08-28T14:05:46.870332+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:05:46.870332+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870337+00:00", "trade", 10.94, 82.0]
["2026-08-28T14:05:46.870338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870339+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870339+00:00", "trade", 10.94, 3200.0]
["2026-08-28T14:05:46.870339+00:00", "trade", 10.94, 78.0]
["2026-08-28T14:05:46.870340+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870341+00:00", "trade", 10.94, 24.0]
["2026-08-28T14:05:46.870345+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:05:46.870345+00:00", "trade", 10.94, 5800.0]
["2026-08-28T14:05:46.870345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870354+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870358+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:05:46.870358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870366+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:46.870368+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:05:46.870372+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870375+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:05:46.870379+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870382+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870387+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:05:46.870391+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:05:46.870393+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870393+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870393+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:05:46.870393+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:05:46.870396+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:05:46.870400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870406+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870512+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870548+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:05:46.870552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870558+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870589+00:00", "trade", 10.94, 78.0]
["2026-08-28T14:05:46.870592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870596+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870598+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870600+00:00", "trade", 10.94, 1200.0]
["2026-08-28T14:05:46.870600+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870613+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:46.870621+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870625+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870645+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870657+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870672+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870698+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:05:46.870733+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870736+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870736+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870736+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:05:46.870740+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870744+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870744+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:46.870745+00:00", "trade", 10.94, 9.0]
["2026-08-28T14:05:46.870746+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:46.870751+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:05:46.870754+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870754+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870754+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870758+00:00", "trade", 10.94, 354.0]
["2026-08-28T14:05:46.870761+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:05:46.870763+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870763+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870765+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870768+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870770+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.870772+00:00", "trade", 10.94, 550.0]
["2026-08-28T14:05:46.870772+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:05:46.870774+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870777+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:05:46.870780+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870780+00:00", "trade", 10.94, 34.0]
["2026-08-28T14:05:46.870781+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:05:46.870783+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:05:46.870787+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870787+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870789+00:00", "trade", 10.94, 5000.0]
["2026-08-28T14:05:46.870790+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870795+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:05:46.870795+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:05:46.870796+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:46.870817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870870+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870879+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.870898+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:05:46.870928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870952+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:05:46.870965+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:05:46.870970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.870981+00:00", "trade", 10.94, 45.0]
["2026-08-28T14:05:46.871006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.871272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.872018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.872132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.872140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.872506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.873969+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:46.874207+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:05:46.876240+00:00", "trade", 10.93, 19.0]
["2026-08-28T14:05:46.876248+00:00", "trade", 10.93, 14.0]
["2026-08-28T14:05:46.876347+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:05:46.876782+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:05:46.878692+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:05:46.879466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.881882+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:05:46.885395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.893240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.894557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.895009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.901056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.903795+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:05:46.913160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.963201+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:46.967091+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:05:46.967091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.967098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.967102+00:00", "trade", 10.93, 9.0]
["2026-08-28T14:05:46.967565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.967574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.967594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.968039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.968849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:46.993466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.035428+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:05:47.195592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.256403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.278156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.381575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.383687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.403892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.453259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.555785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.578546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.619680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.620124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.654234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:47.664483+00:00", "trade", 10.9399, 5.0]
["2026-08-28T14:05:48.152945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.205536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.206033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.302056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.356212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414356+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:05:48.414357+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:05:48.414359+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:05:48.414360+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:05:48.414364+00:00", "trade", 10.93, 238.0]
["2026-08-28T14:05:48.414364+00:00", "trade", 10.93, 48.0]
["2026-08-28T14:05:48.414398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.414979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.415037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.415047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.415064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.415112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:48.625546+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:05:48.819623+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:05:49.435197+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:05:49.475781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:49.715296+00:00", "trade", 10.935, 8.0]
["2026-08-28T14:05:49.833850+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:05:49.833914+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:05:49.834607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:49.850299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:50.128912+00:00", "trade", 10.9389, 773.0]
["2026-08-28T14:05:50.434194+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:50.789397+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:05:50.910115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:50.955520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:51.052410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:51.969278+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:05:51.986367+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:05:52.243705+00:00", "trade", 10.93, 458.0]
["2026-08-28T14:05:52.419119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:52.419148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:52.920439+00:00", "trade", 10.935, 182.0]
["2026-08-28T14:05:52.921093+00:00", "trade", 10.935, 115.0]
["2026-08-28T14:05:52.921413+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:05:54.044519+00:00", "trade", 10.935, 210.0]
["2026-08-28T14:05:54.059977+00:00", "trade", 10.935, 1371.0]
["2026-08-28T14:05:54.064108+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:05:54.064116+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:05:54.858635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:55.636062+00:00", "trade", 10.935, 28.0]
["2026-08-28T14:05:56.465769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:05:57.664378+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:05:59.334927+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:06:00.176432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176466+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:06:00.176472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176883+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:06:00.176887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176894+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:06:00.176914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.176979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.177037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.177377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.189512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.261494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.294253+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:06:00.295003+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:06:00.365241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.421825+00:00", "trade", 10.935, 332.0]
["2026-08-28T14:06:01.310616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.566494+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:01.566547+00:00", "trade", 10.93, 520.0]
["2026-08-28T14:06:01.567470+00:00", "trade", 10.93, 9430.0]
["2026-08-28T14:06:01.579873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.579900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.795650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.795692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.797561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.941327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.120509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.125805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.125831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.126439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.159728+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:06:02.160790+00:00", "trade", 10.93, 8000.0]
["2026-08-28T14:06:02.180022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.293226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.593183+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:06:02.885564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.885592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.886478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.038822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.039855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.039882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.168325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.286184+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:03.337125+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:03.398759+00:00", "trade", 10.935, 76.0]
["2026-08-28T14:06:03.486441+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:06:04.106398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.187901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.187927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.188924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.865527+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:05.258053+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:05.619235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:05.619262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:05.620005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:06.408787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:06.561454+00:00", "trade", 10.94, 317.0]
["2026-08-28T14:06:06.561497+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:06.606936+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:06.640242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:06.957930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:06.958015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.056526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.145915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.145941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.146717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.250636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.250663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.309349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.309437+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:06:07.359480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.359506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.541489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.649523+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:07.649548+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:07.777753+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:08.436129+00:00", "trade", 10.9339, 25.0]
["2026-08-28T14:06:08.866951+00:00", "trade", 10.9354, 4.0]
["2026-08-28T14:06:08.867708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.938602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.281216+00:00", "trade", 10.9325, 5000.0]
["2026-08-28T14:06:09.281994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.022692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.420788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.546878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.687191+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:06:10.687200+00:00", "trade", 10.935, 6.0]
["2026-08-28T14:06:10.793826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.941085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.961680+00:00", "trade", 10.9339, 25.0]
["2026-08-28T14:06:11.852410+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:12.117628+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:12.119873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.127100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.127129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.127734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.170685+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.360474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.890878+00:00", "trade", 10.935, 15.0]
["2026-08-28T14:06:12.890919+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:12.890937+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:12.906330+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:06:13.018846+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.126331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.211526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.211551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.214616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.596431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.612292+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:13.614983+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:13.614984+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:13.661369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.733830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.109806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.480563+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:06:14.583257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.607391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:15.033643+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:15.400922+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:15.431395+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:15.547389+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:15.591802+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:06:15.591810+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:06:15.874761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:15.977114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:15.981835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.083045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.251872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.281760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.281810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.365630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.416517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.422857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.468108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.561040+00:00", "trade", 10.93, 65.0]
["2026-08-28T14:06:16.561042+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:16.561043+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:16.561045+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:16.562699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.569332+00:00", "trade", 10.93, 37700.0]
["2026-08-28T14:06:16.569492+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:06:16.569686+00:00", "trade", 10.93, 20205.0]
["2026-08-28T14:06:16.570095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.570770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.571326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.642819+00:00", "trade", 10.93, 78.0]
["2026-08-28T14:06:16.643102+00:00", "trade", 10.93, 81.0]
["2026-08-28T14:06:16.643103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.643530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.643567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.761876+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:16.762352+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:16.779006+00:00", "trade", 10.9389, 1371.0]
["2026-08-28T14:06:16.781355+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:16.825901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.856044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:16.856501+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:06:17.427726+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:06:17.432663+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:06:17.595842+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:17.829893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:17.830553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:17.834676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.058850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.059543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.268551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.271498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.320698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:18.449239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.055858+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:06:19.056916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.072608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.222581+00:00", "trade", 10.935, 15.0]
["2026-08-28T14:06:19.225974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.231837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.670420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.773602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:19.947234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.013019+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:06:20.118530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.118987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.119329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.124485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.125191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.125243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.125751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.125825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.128244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.267588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.332723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.426859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:20.841373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:21.114711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:21.136128+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:06:21.244529+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:21.434383+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:21.741269+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:21.752937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:21.805767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.179825+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:22.184821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.189438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.302919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.302967+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.304202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.411081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.412892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.543222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:22.552529+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:22.934283+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:23.388771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:24.109297+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:06:24.295147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:24.452429+00:00", "trade", 10.9361, 30.0]
["2026-08-28T14:06:24.452797+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:06:25.111328+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:25.426719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:26.246205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:26.370288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:26.411151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:26.827670+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:26.827680+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:26.950844+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:06:27.110714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365730+00:00", "trade", 10.93, 58.0]
["2026-08-28T14:06:27.365731+00:00", "trade", 10.93, 142.0]
["2026-08-28T14:06:27.365747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.365813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.366236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.366320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.376154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.452576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:27.868044+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:28.347562+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:28.577036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577075+00:00", "trade", 10.93, 358.0]
["2026-08-28T14:06:28.577075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577081+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:28.577085+00:00", "trade", 10.93, 32.0]
["2026-08-28T14:06:28.577144+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:28.577458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.577646+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:06:28.577786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.681403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:28.722858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.329149+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:29.564311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.564823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.667783+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:29.668864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.907924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.908491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.916772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.931048+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:06:29.932032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:29.953092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.047514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.342021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.894746+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:30.919448+00:00", "trade", 10.93, 197.0]
["2026-08-28T14:06:30.919532+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:06:30.919611+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:06:30.919691+00:00", "trade", 10.93, 320.0]
["2026-08-28T14:06:30.919792+00:00", "trade", 10.93, 1071.0]
["2026-08-28T14:06:30.919869+00:00", "trade", 10.93, 180.0]
["2026-08-28T14:06:30.919947+00:00", "trade", 10.93, 390.0]
["2026-08-28T14:06:30.920027+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:30.920104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.920218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.920272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.920563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:30.921929+00:00", "trade", 10.9306, 24942.0]
["2026-08-28T14:06:30.954548+00:00", "trade", 10.931, 100.0]
["2026-08-28T14:06:31.434351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:32.097576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.252370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.398643+00:00", "trade", 10.9332, 100.0]
["2026-08-28T14:06:33.398659+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:33.398664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.398679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.398686+00:00", "trade", 10.9332, 156.0]
["2026-08-28T14:06:33.398695+00:00", "trade", 10.93, 156.0]
["2026-08-28T14:06:33.398901+00:00", "trade", 10.9332, 244.0]
["2026-08-28T14:06:33.399658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.431744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.727661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:33.807586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:34.117135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:34.117489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:34.830711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:34.887086+00:00", "trade", 10.935, 7000.0]
["2026-08-28T14:06:34.966131+00:00", "trade", 10.9323, 1.0]
["2026-08-28T14:06:35.326377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:35.326390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:35.345701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:35.373114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:35.710964+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:35.784439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:35.864523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.014937+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:06:36.015643+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.016093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.157243+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:36.238777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.240059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.777809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.828010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:36.828676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.449676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.466930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.500293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.564947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.586036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.781727+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:06:37.810818+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:06:37.810830+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:06:37.812393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:37.831885+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:38.063962+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:38.107964+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:06:38.402563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:38.403006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:38.541673+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:06:38.542041+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:06:38.569297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:38.974540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:39.012858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:39.016155+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:39.570370+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:06:39.570744+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:06:40.339621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:41.487002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:41.747900+00:00", "trade", 10.935, 500.0]
["2026-08-28T14:06:41.786852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:41.935637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:42.649059+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:42.827295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.118092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.118560+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.118617+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.118646+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:43.156109+00:00", "trade", 10.9301, 914.0]
["2026-08-28T14:06:43.160187+00:00", "trade", 10.93, 176.0]
["2026-08-28T14:06:43.160519+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:43.160540+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:06:43.160648+00:00", "trade", 10.93, 660.0]
["2026-08-28T14:06:43.160673+00:00", "trade", 10.93, 37.0]
["2026-08-28T14:06:43.160761+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:43.160764+00:00", "trade", 10.93, 8.0]
["2026-08-28T14:06:43.160766+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:06:43.160768+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.160769+00:00", "trade", 10.93, 192.0]
["2026-08-28T14:06:43.160771+00:00", "trade", 10.93, 2700.0]
["2026-08-28T14:06:43.160774+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:06:43.160774+00:00", "trade", 10.93, 1900.0]
["2026-08-28T14:06:43.160787+00:00", "trade", 10.93, 151.0]
["2026-08-28T14:06:43.160790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160794+00:00", "trade", 10.93, 278.0]
["2026-08-28T14:06:43.160796+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.160801+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:06:43.160805+00:00", "trade", 10.93, 22.0]
["2026-08-28T14:06:43.160810+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.160814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160817+00:00", "trade", 10.93, 190.0]
["2026-08-28T14:06:43.160821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160854+00:00", "trade", 10.93, 444.0]
["2026-08-28T14:06:43.160856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160866+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.160869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160877+00:00", "trade", 10.93, 577.0]
["2026-08-28T14:06:43.160882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160895+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160960+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.160960+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:43.160960+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:43.160964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.160992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.161007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.161014+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:43.161028+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161035+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161042+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161050+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161057+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161063+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161070+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161076+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161083+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161090+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161097+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161104+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161111+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161117+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161124+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161137+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161141+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.161144+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161159+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161199+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161220+00:00", "trade", 10.93, 60.0]
["2026-08-28T14:06:43.161220+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.161220+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:06:43.161242+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.161242+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.161247+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:43.161247+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:06:43.161248+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:06:43.161250+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.161250+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:43.161255+00:00", "trade", 10.93, 448.0]
["2026-08-28T14:06:43.161255+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.161256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161257+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:43.161258+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:06:43.161262+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:43.161263+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:43.161263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161264+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:06:43.161265+00:00", "trade", 10.93, 166.0]
["2026-08-28T14:06:43.161271+00:00", "trade", 10.93, 60.0]
["2026-08-28T14:06:43.161271+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:06:43.161271+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:06:43.161284+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:06:43.161295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161398+00:00", "trade", 10.93, 16.0]
["2026-08-28T14:06:43.161422+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:06:43.161434+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161507+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161563+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:06:43.161567+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161713+00:00", "trade", 10.92, 57.0]
["2026-08-28T14:06:43.161780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161795+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.161913+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:06:43.162090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.162284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.162375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.163886+00:00", "trade", 10.925, 80.0]
["2026-08-28T14:06:43.163891+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:06:43.164095+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.164156+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:43.167709+00:00", "trade", 10.925, 57.0]
["2026-08-28T14:06:43.173473+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:06:43.173789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.173825+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:06:43.173829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.174774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.175525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.175574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.185031+00:00", "trade", 10.929, 5.0]
["2026-08-28T14:06:43.191485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.200262+00:00", "trade", 10.929, 60.0]
["2026-08-28T14:06:43.207127+00:00", "trade", 10.925, 526.0]
["2026-08-28T14:06:43.235481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.261805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.371449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.372175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.372186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.372200+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.372653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.373813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.611928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:43.954998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.162268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.302407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.431602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.431633+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.432870+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:06:44.496538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:44.991610+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:06:45.431229+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:06:45.432064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:45.432694+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:06:45.632393+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:45.683674+00:00", "trade", 10.924, 9.0]
["2026-08-28T14:06:45.917031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:46.111845+00:00", "trade", 10.9501, 1.0]
["2026-08-28T14:06:46.595350+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:46.799370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:46.916647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:47.016055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:47.198260+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:47.616170+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:48.118130+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:06:48.433822+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:48.527342+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:48.527348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:48.527377+00:00", "trade", 10.9266, 100.0]
["2026-08-28T14:06:48.527499+00:00", "trade", 10.9266, 900.0]
["2026-08-28T14:06:48.558430+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:48.924838+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.157787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.279561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.284286+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:49.284301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.472640+00:00", "trade", 10.9289, 914.0]
["2026-08-28T14:06:49.828723+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.828974+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:49.919951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.418323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.479033+00:00", "trade", 10.925, 84.0]
["2026-08-28T14:06:50.479393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.509372+00:00", "trade", 10.93, 18.0]
["2026-08-28T14:06:50.513465+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:50.513560+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:50.534411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.534985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.556493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:50.856897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:51.295148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:51.372450+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:51.388160+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:51.790625+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:51.823210+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:06:52.261106+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:52.923790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:52.923865+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:52.924110+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:53.306153+00:00", "trade", 10.93, 182.0]
["2026-08-28T14:06:53.306157+00:00", "trade", 10.925, 218.0]
["2026-08-28T14:06:53.725004+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:53.725368+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:53.913999+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:06:53.914284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.203599+00:00", "trade", 10.925, 475.0]
["2026-08-28T14:06:54.203647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.207790+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:54.207869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.208043+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:54.482915+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:06:54.483274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.537101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.603007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.774215+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:06:54.839488+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:54.946879+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:06:54.947866+00:00", "trade", 10.92, 27.0]
["2026-08-28T14:06:54.947895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:54.947908+00:00", "trade", 10.92, 40.0]
["2026-08-28T14:06:54.947939+00:00", "trade", 10.92, 933.0]
["2026-08-28T14:06:54.948019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:55.394961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:55.394995+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:06:55.395003+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:55.483531+00:00", "trade", 10.9223, 137.0]
["2026-08-28T14:06:55.603719+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:55.998278+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:06:56.143751+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:58.024910+00:00", "trade", 10.93, 59.0]
["2026-08-28T14:06:58.024972+00:00", "trade", 10.93, 2700.0]
["2026-08-28T14:06:58.025034+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:58.025092+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:06:58.025273+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:58.025308+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:58.060513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:58.214410+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:06:58.547075+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:06:58.706809+00:00", "trade", 10.9299, 50.0]
["2026-08-28T14:06:59.322778+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:59.322849+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:59.627726+00:00", "trade", 10.9299, 4000.0]
["2026-08-28T14:07:00.049468+00:00", "trade", 10.9299, 5.0]
["2026-08-28T14:07:00.106546+00:00", "trade", 10.93, 690.0]
["2026-08-28T14:07:00.106546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106548+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:07:00.106549+00:00", "trade", 10.93, 95.0]
["2026-08-28T14:07:00.106551+00:00", "trade", 10.93, 4300.0]
["2026-08-28T14:07:00.106554+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106556+00:00", "trade", 10.93, 56.0]
["2026-08-28T14:07:00.106561+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106561+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106561+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:07:00.106562+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106563+00:00", "trade", 10.93, 2100.0]
["2026-08-28T14:07:00.106568+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106673+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106719+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106824+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:07:00.106825+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106828+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106831+00:00", "trade", 10.93, 437.0]
["2026-08-28T14:07:00.106833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106834+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:07:00.106839+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.106839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.106852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107040+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107088+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107115+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:07:00.107116+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:07:00.107120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:07:00.107132+00:00", "trade", 10.93, 1400.0]
["2026-08-28T14:07:00.107140+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:07:00.107141+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107149+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107154+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:07:00.107156+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107157+00:00", "trade", 10.93, 414.0]
["2026-08-28T14:07:00.107157+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:00.107157+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:07:00.107157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107161+00:00", "trade", 10.93, 4800.0]
["2026-08-28T14:07:00.107162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107165+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:07:00.107169+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107210+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107217+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107224+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107238+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107245+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107316+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107331+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:07:00.107344+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107453+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107512+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:07:00.107534+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:07:00.107582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.107893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.108008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.108104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.108152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.108847+00:00", "trade", 10.93, 71.0]
["2026-08-28T14:07:00.109030+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:07:00.109158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.109620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.110844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.111254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.112930+00:00", "trade", 10.93, 60.0]
["2026-08-28T14:07:00.115230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.115236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.115706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.130259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.138826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.160369+00:00", "trade", 10.9311, 200.0]
["2026-08-28T14:07:00.207209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.234062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.690024+00:00", "trade", 10.9339, 100.0]
["2026-08-28T14:07:00.822950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.823866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.824293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:00.945118+00:00", "trade", 10.9301, 100.0]
["2026-08-28T14:07:01.057039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:01.057520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:01.115556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:01.156274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:01.637536+00:00", "trade", 10.9339, 100.0]
["2026-08-28T14:07:02.012171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:02.012193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:02.013283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:02.182572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:02.183940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.301027+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:07:03.301852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.566168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.566349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.628197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.660413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.660472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.660703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.661138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.762431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.776833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.879493+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.964301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.980168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:03.981250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.458782+00:00", "trade", 10.935, 2900.0]
["2026-08-28T14:07:04.459706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.476846+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:07:04.477204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.477281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.781543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.908675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.951589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:04.983967+00:00", "trade", 10.9339, 100.0]
["2026-08-28T14:07:05.118703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.158150+00:00", "trade", 10.9339, 100.0]
["2026-08-28T14:07:05.190050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.190507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.256177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.256630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.287344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.316744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.471528+00:00", "trade", 10.935, 5000.0]
["2026-08-28T14:07:05.472155+00:00", "trade", 10.9348, 86.0]
["2026-08-28T14:07:05.697361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.746667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.746762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.868872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.873006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:05.930326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:06.032167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:06.057460+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:06.542916+00:00", "trade", 10.9339, 10.0]
["2026-08-28T14:07:06.813736+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:07:07.198231+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:07:07.405842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:07.511814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:07.529343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:07.799903+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:07:07.800665+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:07.882764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.029819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.106498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.547213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.547696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.783361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.840364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.840905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.986033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.989166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:08.989910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:09.236602+00:00", "trade", 10.9399, 20.0]
["2026-08-28T14:07:09.358323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:09.543982+00:00", "trade", 10.935, 4000.0]
["2026-08-28T14:07:09.600006+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:09.903484+00:00", "trade", 10.9301, 100.0]
["2026-08-28T14:07:10.475410+00:00", "trade", 10.9457, 51.0]
["2026-08-28T14:07:10.509115+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:07:10.601296+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:07:10.737836+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:07:10.797836+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:07:10.798451+00:00", "trade", 10.9348, 51.0]
["2026-08-28T14:07:10.856810+00:00", "trade", 10.935, 306.0]
["2026-08-28T14:07:10.889897+00:00", "trade", 10.935, 188.0]
["2026-08-28T14:07:10.973760+00:00", "trade", 10.9361, 16.0]
["2026-08-28T14:07:10.995263+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:07:11.035550+00:00", "trade", 10.9301, 1812.0]
["2026-08-28T14:07:11.279947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:11.877670+00:00", "trade", 10.9365, 1.0]
["2026-08-28T14:07:11.920336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:12.046832+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:12.543368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:12.543744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:12.628620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:12.933439+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:12.984404+00:00", "trade", 10.9312, 3.0]
["2026-08-28T14:07:13.252069+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:13.350866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.351016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.351121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.351352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.352382+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.365736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.679346+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:13.702637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.737449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:13.754418+00:00", "trade", 10.9339, 100.0]
["2026-08-28T14:07:13.755202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:16.002911+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:07:16.002923+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:07:16.002945+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:07:16.002974+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:07:16.002984+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:16.002999+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:07:16.003009+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:07:16.003036+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:07:16.003302+00:00", "trade", 10.935, 825.0]
["2026-08-28T14:07:16.216811+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:07:16.422596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:16.422636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:16.423118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:17.079836+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:17.191512+00:00", "trade", 10.9389, 201.0]
["2026-08-28T14:07:17.551589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:17.723153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:18.472695+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:07:18.473479+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:07:18.899221+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:07:19.228714+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:20.178476+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:21.073155+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:22.138808+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:07:22.242591+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:07:22.486155+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:22.739729+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:07:22.739733+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:07:22.740061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.740131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.740139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.740160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.740185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.740654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.828517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.835920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.837629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.848954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:22.878341+00:00", "trade", 10.9399, 45.0]
["2026-08-28T14:07:22.879357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.528575+00:00", "trade", 10.9311, 250.0]
["2026-08-28T14:07:23.529604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.600759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.845992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.846378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.846472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:23.846758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:24.533788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.080134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.080260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.463182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.636262+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:07:25.636342+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:07:25.636419+00:00", "trade", 10.94, 108.0]
["2026-08-28T14:07:25.636492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.636504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.636521+00:00", "trade", 10.94, 8392.0]
["2026-08-28T14:07:25.636870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.636966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.637440+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.872807+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:07:25.873231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.873301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.873607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.876588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.877506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:25.912591+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:26.335888+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:07:26.336296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:26.336658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:26.337112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:26.343205+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:07:26.443309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:26.707838+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:26.708600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:26.728042+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:07:26.728051+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:07:26.819359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:27.367533+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:27.771076+00:00", "trade", 10.9399, 12.0]
["2026-08-28T14:07:27.771837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:27.871176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:27.871572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:27.882595+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:28.096812+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:07:28.096877+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:07:28.097619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:28.097635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:28.097899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:28.105450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:29.314811+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:29.664007+00:00", "trade", 10.94, 195.0]
["2026-08-28T14:07:29.664073+00:00", "trade", 10.94, 61.0]
["2026-08-28T14:07:29.664135+00:00", "trade", 10.94, 882.0]
["2026-08-28T14:07:29.664184+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:07:29.664255+00:00", "trade", 10.94, 2312.0]
["2026-08-28T14:07:29.664666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:29.668605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:29.914121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:29.943155+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:30.388328+00:00", "trade", 10.93, 14800.0]
["2026-08-28T14:07:30.545960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:30.805549+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:30.894512+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:07:30.894708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:30.939183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:30.941294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:30.945145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:30.996450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:31.098519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:31.237032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.001890+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:32.082462+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:32.345438+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:07:32.576345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.576687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.857206+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:07:32.857828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.964659+00:00", "trade", 10.9445, 6.0]
["2026-08-28T14:07:32.964938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.965052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:32.988654+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:32.989096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.012211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.012366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.155372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.431978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.432019+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:33.815048+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:34.067161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.067285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.068049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.068525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.069615+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:07:34.070163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.070208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.072312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.075262+00:00", "trade", 10.935, 929.0]
["2026-08-28T14:07:34.075345+00:00", "trade", 10.935, 929.0]
["2026-08-28T14:07:34.075405+00:00", "trade", 10.935, 929.0]
["2026-08-28T14:07:34.075464+00:00", "trade", 10.935, 929.0]
["2026-08-28T14:07:34.075522+00:00", "trade", 10.935, 929.0]
["2026-08-28T14:07:34.200039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.223110+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:07:34.317183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.366723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.736074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.736631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:34.811616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.589062+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:35.650434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.651227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.651273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.681063+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.681366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.754799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.758065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:35.972266+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:36.050300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.050755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.068876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.070359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.072700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.073148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.075854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.133182+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:07:36.134875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.255310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.255314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.339516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.417067+00:00", "trade", 10.9322, 55.0]
["2026-08-28T14:07:36.432500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.508172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.553227+00:00", "trade", 10.936, 100.0]
["2026-08-28T14:07:36.790044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:36.790750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:37.806394+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:38.018767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.018771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.139704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.397652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.447716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.530536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.689357+00:00", "trade", 10.9399, 44.0]
["2026-08-28T14:07:38.690522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.760333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.760374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.761071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.811083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:38.811370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.013122+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:39.014298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.082244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.082876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.083061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.204227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.282955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.411217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.448469+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:07:39.448530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.449289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.460503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:39.715709+00:00", "trade", 10.9513, 103.0]
["2026-08-28T14:07:39.820130+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:40.077876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:41.043851+00:00", "trade", 10.935, 35.0]
["2026-08-28T14:07:41.055329+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:07:41.521365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:41.751674+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:41.821273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:41.821505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:43.142169+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:44.283717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:44.422273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:44.461363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:44.526903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:44.864528+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:44.865343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:45.177336+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:07:45.205855+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:07:45.617032+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:45.740777+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:45.890831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:46.043575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:46.058753+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:46.135311+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:46.379658+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:46.742822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:47.128424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:47.806735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:47.809093+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:47.836322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:48.276107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:48.670574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:48.714125+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:07:48.714127+00:00", "trade", 10.935, 390.0]
["2026-08-28T14:07:48.741155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:48.911157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:49.123499+00:00", "trade", 10.935, 3000.0]
["2026-08-28T14:07:49.267452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:51.175518+00:00", "trade", 10.9377, 6.0]
["2026-08-28T14:07:51.768264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:52.983313+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:53.086734+00:00", "trade", 10.935, 159.0]
["2026-08-28T14:07:54.103034+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:07:54.361672+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:54.362445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:54.400504+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:07:54.564047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:54.964610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.039716+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:07:55.151850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.226756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.308680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.309150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.487371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:55.487819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:56.836396+00:00", "trade", 10.933, 20.0]
["2026-08-28T14:07:57.731408+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:07:57.731432+00:00", "trade", 10.935, 900.0]
["2026-08-28T14:07:57.732167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:58.080807+00:00", "trade", 10.9323, 100.0]
["2026-08-28T14:07:58.080824+00:00", "trade", 10.9323, 1.0]
["2026-08-28T14:07:58.081578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:58.176075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:58.295233+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:07:58.460989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:58.623876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.224761+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:07:59.287495+00:00", "trade", 10.935, 640.0]
["2026-08-28T14:07:59.547250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.616195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.658695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.681135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.735394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:07:59.882466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:00.898779+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:00.956300+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:08:00.957081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:00.986783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:00.987242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.029035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.111624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.162953+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.163260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.253907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.318109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.497420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.920899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.932044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:01.949515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:02.190366+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:02.229531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:02.230014+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:02.246920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:02.727344+00:00", "trade", 10.9314, 2.0]
["2026-08-28T14:08:02.843200+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:08:02.858921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:02.914358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.086615+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:03.086617+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:03.286686+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:03.290687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.293745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.404923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.430147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.533183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.633366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.633433+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:03.842761+00:00", "trade", 10.94, 928.0]
["2026-08-28T14:08:03.842802+00:00", "trade", 10.935, 928.0]
["2026-08-28T14:08:03.844914+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:08:03.971905+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:04.254542+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:08:04.520249+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:04.831052+00:00", "trade", 10.93, 201.0]
["2026-08-28T14:08:06.092873+00:00", "trade", 10.9377, 15.0]
["2026-08-28T14:08:06.092891+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:08:06.169982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:06.174481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:06.347700+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:06.593826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:06.668889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:06.846789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:06.936916+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:07.070907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:07.293870+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:07.824015+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:08:08.536456+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:08.727866+00:00", "trade", 10.93, 1285.0]
["2026-08-28T14:08:10.204234+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:08:10.204241+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:08:10.348803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:10.370457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:10.410232+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:10.428333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:10.736064+00:00", "trade", 10.935, 40.0]
["2026-08-28T14:08:10.987569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:10.988043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:12.578366+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:12.632612+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:12.634121+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:08:14.140050+00:00", "trade", 10.935, 2500.0]
["2026-08-28T14:08:14.556072+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:14.964269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:14.964735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.065298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.097815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.097833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.098270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.098524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.098955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.099000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:15.101096+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:15.400425+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:08:15.485591+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:08:16.365600+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:17.374198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:17.412798+00:00", "trade", 10.9333, 15.0]
["2026-08-28T14:08:18.158494+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:18.158496+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:18.158497+00:00", "trade", 10.935, 91.0]
["2026-08-28T14:08:18.316256+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:18.696013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:18.698870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:18.809390+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:08:19.332634+00:00", "trade", 10.94, 150.0]
["2026-08-28T14:08:19.362355+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:08:19.575923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:20.384446+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:20.635420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:20.914158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:21.170294+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:21.320152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:21.596490+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:22.043522+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:08:22.043523+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:22.043790+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:08:22.043985+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:08:22.044424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.044431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.061596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.067870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.080776+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:22.086520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.150754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:22.690165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:23.456199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:24.122600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:24.401995+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:24.699581+00:00", "trade", 10.9323, 200.0]
["2026-08-28T14:08:24.852846+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:24.923839+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:25.680086+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:08:26.160588+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:26.450518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:26.844826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:27.112229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:27.174610+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:27.291464+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:08:27.316094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:27.332645+00:00", "trade", 10.9361, 5.0]
["2026-08-28T14:08:27.736161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.196361+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:28.238686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.239236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.342032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.358863+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:08:28.604974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.605396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.605869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:28.796421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:29.279882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:29.401922+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:29.568382+00:00", "trade", 10.9361, 91.0]
["2026-08-28T14:08:29.568670+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:08:29.793834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:29.836491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:30.394633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:30.394649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:30.422289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:30.660640+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:30.914311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:30.915588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.092840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.093294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.093355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.505453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.506116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.506295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.507842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.727551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.732742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.778728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.779198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.837828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:31.894018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:32.037931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:32.048683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:32.512271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:32.927635+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:33.048430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:33.502891+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:08:33.502915+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:33.788985+00:00", "trade", 10.9339, 25.0]
["2026-08-28T14:08:34.749526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:34.790848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:34.791314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:34.791824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:35.044475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:35.045176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:35.148162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:35.192469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:35.406395+00:00", "trade", 10.9399, 6.0]
["2026-08-28T14:08:35.565476+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:08:35.565476+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:08:35.565477+00:00", "trade", 10.935, 1190.0]
["2026-08-28T14:08:35.586014+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:08:35.586039+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:08:35.703472+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:35.904893+00:00", "trade", 10.9427, 32.0]
["2026-08-28T14:08:36.454926+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:36.480756+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:08:36.725059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:37.103240+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:08:37.125118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:37.681810+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:08:37.849170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.010091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.010199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.024251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.024315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.024752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.229229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.229669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.236019+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:08:38.238576+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:08:38.279541+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:08:38.284754+00:00", "trade", 10.935, 45.0]
["2026-08-28T14:08:38.330173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.380577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.381034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:38.402517+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:38.705960+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:38.904519+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:39.118382+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:39.139745+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:08:39.457796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:40.065401+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:40.910629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:40.990681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:41.116611+00:00", "trade", 10.9496, 100.0]
["2026-08-28T14:08:41.525234+00:00", "trade", 10.9399, 22.0]
["2026-08-28T14:08:41.633891+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:42.187124+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:08:43.184995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.196181+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:43.613467+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:08:43.613470+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:08:43.613865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.613872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.613923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.613937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.688385+00:00", "trade", 10.935, 157.0]
["2026-08-28T14:08:43.702802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.860371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:43.951709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:44.472655+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:44.534125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:44.534483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:44.760164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:44.843342+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:08:44.968151+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:45.067332+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:45.393764+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:45.393839+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:45.792234+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:45.926814+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:45.934464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:45.934513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:45.937556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:46.277623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:46.323922+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:46.323986+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:46.828232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:46.944621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:47.584339+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:48.132763+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:48.384719+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:49.279023+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:08:49.457364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:49.737359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:49.791228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:49.866876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:50.254462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:50.295803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:50.764625+00:00", "trade", 10.935, 2300.0]
["2026-08-28T14:08:50.765453+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:08:50.824953+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:50.825014+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:50.910171+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:52.843654+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:53.077278+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:53.595098+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:08:53.713938+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:54.106353+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:54.106429+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:08:54.199565+00:00", "trade", 10.9399, 4000.0]
["2026-08-28T14:08:54.394074+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:08:54.394502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:54.424467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:55.545179+00:00", "trade", 10.9361, 9.0]
["2026-08-28T14:08:57.201944+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:08:57.202374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:57.265257+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:08:57.620262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:57.816653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:57.817226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.238125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.238175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.249884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.252403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.432676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.648715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.648781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.648840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.649413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.676777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.677030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.677311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.686692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.687139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.716489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:58.952698+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:08:58.953468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:59.231005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:59.440583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:08:59.739722+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049327+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:09:00.049329+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:09:00.049330+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049332+00:00", "trade", 10.94, 90.0]
["2026-08-28T14:09:00.049334+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:00.049336+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:09:00.049338+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:09:00.049339+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:00.049342+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:09:00.049343+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049346+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049346+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:00.049496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:00.049510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:00.049518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:00.049525+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049532+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049539+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049545+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049552+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049559+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049565+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049573+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049580+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049586+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049592+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049604+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049605+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049609+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:09:00.049612+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:09:00.049616+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:09:00.049617+00:00", "trade", 10.94, 63.0]
["2026-08-28T14:09:00.049624+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049630+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049637+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049643+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049651+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049658+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049665+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049816+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049823+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049830+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049836+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049843+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049858+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049865+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049871+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049878+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049884+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049890+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049897+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049898+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049906+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049913+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049918+00:00", "trade", 10.94, 1800.0]
["2026-08-28T14:09:00.049920+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049920+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049950+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:00.049952+00:00", "trade", 10.94, 464.0]
["2026-08-28T14:09:00.049952+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:09:00.049952+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:09:00.049957+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:09:00.049959+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:09:00.049959+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.049961+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049961+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:09:00.049964+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049965+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:00.049969+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049995+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.049996+00:00", "trade", 10.94, 1039.0]
["2026-08-28T14:09:00.050052+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050053+00:00", "trade", 10.94, 2594.0]
["2026-08-28T14:09:00.050142+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050142+00:00", "trade", 10.94, 368.0]
["2026-08-28T14:09:00.050159+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050160+00:00", "trade", 10.94, 839.0]
["2026-08-28T14:09:00.050183+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:09:00.050194+00:00", "trade", 10.94, 90.0]
["2026-08-28T14:09:00.050196+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050196+00:00", "trade", 10.94, 2504.0]
["2026-08-28T14:09:00.050273+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050452+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:00.050490+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.050493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050624+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:00.050676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.050924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.051303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.051456+00:00", "trade", 10.94, 190.0]
["2026-08-28T14:09:00.052098+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.052372+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:00.052544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.052700+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:09:00.053608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.053824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.053835+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.054295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.059788+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:09:00.060649+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:09:00.061287+00:00", "trade", 10.94, 97.0]
["2026-08-28T14:09:00.077484+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:09:00.095167+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:09:00.116016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.118502+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:09:00.255988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.256827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.337182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.709801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:00.734851+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:09:01.026673+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:09:01.136412+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:09:01.429880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.641092+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:09:01.641523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.698017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.711702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.711910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.712142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:01.818429+00:00", "trade", 10.94, 55.0]
["2026-08-28T14:09:02.474606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.633874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.864700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.866227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.990239+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:02.990645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.995969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:02.996477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.063420+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.098654+00:00", "trade", 10.9414, 200.0]
["2026-08-28T14:09:03.136883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.184148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.583832+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:09:03.627738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.633958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:03.829998+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:09:03.926822+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:04.171242+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:09:04.172641+00:00", "trade", 10.9477, 1.0]
["2026-08-28T14:09:04.282514+00:00", "trade", 10.9412, 4000.0]
["2026-08-28T14:09:04.283536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.361072+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:04.361840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.516995+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.751126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.751833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.751997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.867732+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:04.919582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:04.919619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:05.321885+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:05.322594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:05.349937+00:00", "trade", 10.941, 100.0]
["2026-08-28T14:09:05.367979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:05.659317+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:05.783810+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:05.784591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:05.831847+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:09:06.039598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.123715+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:06.202916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.284434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.284538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.284913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.285209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.389231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:06.677719+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:06.972377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:07.229716+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:07.519076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:08.604435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:08.619538+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:10.457162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:10.534849+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:10.960199+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:11.154773+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:09:11.169403+00:00", "trade", 10.94, 187.0]
["2026-08-28T14:09:11.879126+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:13.049372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:13.196462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:13.334436+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:13.694928+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:13.918164+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:14.207086+00:00", "trade", 10.945, 50.0]
["2026-08-28T14:09:17.119861+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:09:17.522492+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:17.679598+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:17.679671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:17.680024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:18.031384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:19.175090+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:19.363667+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:19.734524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:20.087720+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:20.088496+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:20.628795+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:21.050005+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:21.059268+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:21.469300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:21.877973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:21.878018+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:21.878248+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:21.899735+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:22.005853+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:22.200696+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:09:23.501620+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:23.778019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.392849+00:00", "trade", 10.9499, 1000.0]
["2026-08-28T14:09:24.596619+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:09:24.597301+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.597339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.597377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.634666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.668654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:24.688339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:25.598278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:25.697959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:25.701628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:27.120120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:27.167314+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:27.283552+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:27.598563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:28.263343+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:28.816583+00:00", "trade", 10.9401, 2000.0]
["2026-08-28T14:09:28.817295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:28.917277+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:29.058281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:29.277766+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:29.939558+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:30.183098+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:30.385892+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:09:31.158422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:31.237921+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:31.410541+00:00", "trade", 10.9424, 2000.0]
["2026-08-28T14:09:31.676649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:31.707722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:32.359053+00:00", "trade", 10.9398, 300.0]
["2026-08-28T14:09:32.374500+00:00", "trade", 10.95, 152.0]
["2026-08-28T14:09:32.649349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:32.650108+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:09:32.667434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:33.173958+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:09:33.237118+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:33.530054+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:34.237826+00:00", "trade", 10.94, 69.0]
["2026-08-28T14:09:34.431046+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:35.737300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:35.840481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:35.973187+00:00", "trade", 10.94, 39.0]
["2026-08-28T14:09:35.973188+00:00", "trade", 10.94, 61.0]
["2026-08-28T14:09:35.973216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:35.973667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:35.994129+00:00", "trade", 10.941, 2362.0]
["2026-08-28T14:09:35.994160+00:00", "trade", 10.941, 4386.0]
["2026-08-28T14:09:36.110032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:36.567342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:36.567368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:36.567600+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:37.433580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:37.546764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:37.553209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:37.554490+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:09:37.570619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:37.596926+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:38.357323+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:09:38.357331+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:09:38.420584+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:09:38.591684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:38.911879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.034928+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:41.035379+00:00", "trade", 10.94, 2700.0]
["2026-08-28T14:09:41.035382+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:09:41.035406+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:41.035417+00:00", "trade", 10.94, 1600.0]
["2026-08-28T14:09:41.035419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035499+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:09:41.035501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035509+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035514+00:00", "trade", 10.94, 4390.0]
["2026-08-28T14:09:41.035516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035521+00:00", "trade", 10.94, 24.0]
["2026-08-28T14:09:41.035522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035526+00:00", "trade", 10.94, 362.0]
["2026-08-28T14:09:41.035529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035530+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:41.035535+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:41.035535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035548+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:09:41.035677+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035685+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035694+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035700+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035707+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035713+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035720+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035727+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035734+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035740+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035747+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035755+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035762+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035767+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035768+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035775+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035782+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:09:41.035839+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:09:41.035839+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:09:41.035839+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:41.035839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.035951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.035965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.035985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036014+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.036635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.037066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.037304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.038814+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:09:41.039199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.042257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.105672+00:00", "trade", 10.935, 500.0]
["2026-08-28T14:09:41.143970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.175946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.311687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.407718+00:00", "trade", 10.93, 430.0]
["2026-08-28T14:09:41.975851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.014686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.016383+00:00", "trade", 10.9395, 9140.0]
["2026-08-28T14:09:42.067099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.134504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.179206+00:00", "trade", 10.9361, 50.0]
["2026-08-28T14:09:42.179966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.271000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.319227+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:09:42.334533+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:42.651989+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:09:43.415038+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:09:44.008111+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:44.008852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.008972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.055151+00:00", "trade", 10.9361, 6.0]
["2026-08-28T14:09:44.152270+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:09:44.458836+00:00", "trade", 10.936, 100.0]
["2026-08-28T14:09:44.796846+00:00", "trade", 10.9314, 1.0]
["2026-08-28T14:09:44.820258+00:00", "trade", 10.9314, 2.0]
["2026-08-28T14:09:45.105034+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:45.437234+00:00", "trade", 10.9377, 45.0]
["2026-08-28T14:09:45.661459+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:09:46.052747+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:09:46.462357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.463052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.895819+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:46.896574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.897038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.903479+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:09:46.903856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.740492+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:09:48.140084+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:09:48.251138+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:48.251889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:48.391532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:48.849783+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:48.949894+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:09:49.035038+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:09:49.543348+00:00", "trade", 10.935, 2000.0]
["2026-08-28T14:09:50.120203+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:09:50.133966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:50.143438+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:09:50.641272+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:09:51.166248+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:51.605087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:51.605099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:51.605603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:51.822744+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:09:52.781662+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:09:52.919471+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:09:53.223086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:53.265075+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:53.265363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:53.265623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:53.268167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:53.268540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:53.563017+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:09:53.563024+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:09:53.579998+00:00", "trade", 10.9301, 1.0]
["2026-08-28T14:09:53.813484+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:09:54.592238+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:54.843202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:55.069569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:55.113641+00:00", "trade", 10.9339, 20.0]
["2026-08-28T14:09:55.176998+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:09:56.051211+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:09:57.620843+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:09:57.621472+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:09:57.622234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:57.765715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:57.782824+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:09:57.844024+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:58.337021+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:58.519736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:58.773262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:59.439709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:00.173978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:00.792619+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:01.130844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.283413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.283879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.366286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.553495+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:10:01.578937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.579005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.579018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.579716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.767159+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:01.809605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:01.810344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.505941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518780+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:10:02.518781+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:10:02.518806+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:10:02.518806+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.518808+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:10:02.518810+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.518815+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.518815+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:02.518815+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:10:02.518853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.518977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519340+00:00", "trade", 10.94, 2767.0]
["2026-08-28T14:10:02.519363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519696+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:10:02.519697+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.519723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519978+00:00", "trade", 10.94, 24.0]
["2026-08-28T14:10:02.519982+00:00", "trade", 10.94, 403.0]
["2026-08-28T14:10:02.519983+00:00", "trade", 10.94, 362.0]
["2026-08-28T14:10:02.519984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519986+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:10:02.519988+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:10:02.519991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.519995+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:10:02.519995+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.519999+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.520000+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:10:02.520010+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.520097+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:10:02.520155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:02.520213+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520226+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520232+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520240+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520246+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520253+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520260+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520266+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520293+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:10:02.520293+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:10:02.520294+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:10:02.520296+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.520297+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520299+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:10:02.520301+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.520360+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520374+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520457+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520468+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520478+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520504+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520518+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520531+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520554+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520582+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520590+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520591+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.520597+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.520604+00:00", "trade", 10.94, 140.0]
["2026-08-28T14:10:02.520808+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.521250+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.521285+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.521340+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:10:02.521377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.521378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.521775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.522137+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:02.522309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.522750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.524023+00:00", "trade", 10.94, 60.0]
["2026-08-28T14:10:02.524510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.526009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:02.530772+00:00", "trade", 10.94, 140.0]
["2026-08-28T14:10:02.626223+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:10:02.631369+00:00", "trade", 10.9499, 2.0]
["2026-08-28T14:10:02.815727+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:10:02.879075+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:03.246176+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:10:03.649282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:03.715334+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:04.537860+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:10:04.542240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:04.636826+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:04.972052+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:10:05.100353+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:10:05.517106+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:05.530178+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:10:05.530506+00:00", "trade", 10.945, 117.0]
["2026-08-28T14:10:06.506508+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:10:07.213983+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:07.721274+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:10:08.224421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:08.254669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:08.848444+00:00", "trade", 10.9477, 4.0]
["2026-08-28T14:10:09.585108+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:09.782219+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:09.912380+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:10:10.180701+00:00", "trade", 10.9488, 1.0]
["2026-08-28T14:10:10.224156+00:00", "trade", 10.9433, 2000.0]
["2026-08-28T14:10:10.495737+00:00", "trade", 10.9401, 25.0]
["2026-08-28T14:10:11.505951+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:10:12.042511+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:10:12.365826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451047+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:12.451052+00:00", "trade", 10.94, 364.0]
["2026-08-28T14:10:12.451056+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:10:12.451453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.451801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:12.453776+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:12.713653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:13.225114+00:00", "trade", 10.9499, 69.0]
["2026-08-28T14:10:13.467351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:13.467798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:13.496538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:14.034193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:14.034207+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:14.550824+00:00", "trade", 10.9486, 15.0]
["2026-08-28T14:10:14.620375+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:14.620382+00:00", "trade", 10.9401, 25.0]
["2026-08-28T14:10:14.620399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:14.624661+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:14.624754+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:15.106703+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:16.209997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:16.330358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:16.430959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:16.731343+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:10:17.012374+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:17.012488+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:17.419727+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:10:17.676581+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:18.234839+00:00", "trade", 10.9461, 5.0]
["2026-08-28T14:10:18.827187+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:18.827295+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:19.050200+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:10:19.126677+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:10:19.488480+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:19.924898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:19.924910+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:19.924940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:19.925697+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:10:19.925797+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:20.049735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:20.051271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:20.143843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:20.286284+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:10:20.532336+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:20.966693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.074819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.075144+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:10:21.075158+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:10:21.075164+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:10:21.075168+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:10:21.076025+00:00", "trade", 10.94, 2700.0]
["2026-08-28T14:10:21.076044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.076115+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:10:21.076117+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:10:21.076117+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:21.076117+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:10:21.076131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.076155+00:00", "trade", 10.94, 286.0]
["2026-08-28T14:10:21.076156+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.076160+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:21.076162+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:21.076163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:10:21.076163+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:10:21.076182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076264+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:21.076265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076350+00:00", "trade", 10.94, 390.0]
["2026-08-28T14:10:21.076391+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:21.076411+00:00", "trade", 10.94, 310.0]
["2026-08-28T14:10:21.076435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076474+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:10:21.076497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.076981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.077906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.078760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.080377+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:21.080516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.080543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.109091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.112391+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:21.122595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.229744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.807159+00:00", "trade", 10.9396, 100.0]
["2026-08-28T14:10:21.849638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.939106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:21.990178+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:22.108354+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:10:22.167046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:22.167053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:22.282076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:25.158814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:25.700038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:25.700223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:25.700775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:25.742291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:26.531973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:26.655958+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:10:26.766692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:26.987065+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:26.988163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:27.262585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:27.304451+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:27.380128+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:27.794574+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:27.794582+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:27.794616+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:27.794624+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:27.794833+00:00", "trade", 10.935, 1800.0]
["2026-08-28T14:10:27.794875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:27.846610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:28.090356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:28.162587+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:28.202826+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:28.844600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:28.844639+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:28.962123+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:10:28.962168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.007923+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:10:29.038108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.038599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.669190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.669662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.841171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.841197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.924112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:29.927386+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:30.046678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:30.205658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:30.319242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:30.649636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:30.650608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:30.779415+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:30.990283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:31.115341+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:31.258553+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:31.657217+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:32.613291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:33.209884+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:33.209969+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:33.476076+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:10:33.638157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:33.669481+00:00", "trade", 10.935, 4000.0]
["2026-08-28T14:10:34.032954+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:34.047453+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:10:34.336177+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:10:34.628467+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:10:34.921820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:34.921827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.084018+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:35.084103+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:35.089043+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:10:35.137739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.263030+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:35.263741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.364435+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:10:35.603448+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:10:35.613308+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:10:35.726394+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:35.726475+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:10:35.992314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.992907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.993000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:35.993091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:36.011528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:36.843831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:36.925654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:36.955109+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:37.372226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:37.519376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:37.520070+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:37.520428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:37.563909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:37.839170+00:00", "trade", 10.9389, 500.0]
["2026-08-28T14:10:38.265871+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:38.366218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:38.567878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:38.664200+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:10:38.776752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:38.780010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:39.061183+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:10:39.126069+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:39.500288+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:40.043200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:40.043669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:40.505706+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:40.913583+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:41.038890+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:41.038898+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:41.039074+00:00", "trade", 10.935, 1600.0]
["2026-08-28T14:10:41.192236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:41.192277+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:41.513197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:42.266695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:42.538498+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:42.950431+00:00", "trade", 10.934, 11.0]
["2026-08-28T14:10:43.235937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:43.504682+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:43.560543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:43.603464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:44.384460+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:44.396543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:44.488181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:44.805308+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:45.017476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.018319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.109830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.267008+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:45.307073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.365913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.760311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:45.767775+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:45.881890+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:45.882024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:46.018653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:46.031537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:46.444755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:46.891873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:46.898886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.006179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.023111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.150359+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:47.188521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.188976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.189030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.189877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.190533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.202424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.300043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.698456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.698484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.698498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.699195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.777685+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.779496+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:10:47.780300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.780760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:47.796815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:48.163237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:48.273081+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:48.766692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:48.794958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:48.795400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.046841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.399408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.399436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.538687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.649854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:49.801044+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:10:50.542357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:50.552352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:50.555658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:50.556445+00:00", "trade", 10.9462, 100.0]
["2026-08-28T14:10:50.601245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:50.709096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:50.710242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:51.160913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:51.352676+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:10:51.358509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:51.505913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:51.548491+00:00", "trade", 10.9362, 275.0]
["2026-08-28T14:10:51.624716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.119281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.119428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.120079+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.222273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.463360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.483467+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:10:52.541080+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:10:52.660214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.660241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:52.875419+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:52.910849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:53.281732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:53.379119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:53.379150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:53.775077+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:53.779062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:53.787870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:54.317825+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:54.470268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:54.482472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:54.482970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:54.729011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:55.145808+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:55.147874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:55.707339+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:10:55.836676+00:00", "trade", 10.9389, 107.0]
["2026-08-28T14:10:56.168541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:56.560820+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:10:56.560841+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:10:56.951456+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:56.997267+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:10:57.167218+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:10:57.697427+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:10:58.648060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:59.541738+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:10:59.656096+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:10:59.656097+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:10:59.825362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:59.827807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:59.918622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:10:59.920552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:00.146398+00:00", "trade", 10.9357, 35.0]
["2026-08-28T14:11:00.700404+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:00.732529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:00.732984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:00.877368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:01.031719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:01.226478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:01.227572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:01.269452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:01.803259+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:11:02.544308+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:03.075922+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:03.592715+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:11:04.092308+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:04.295738+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:05.387487+00:00", "trade", 10.9399, 4.0]
["2026-08-28T14:11:05.668094+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:06.025296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:06.092777+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:06.093101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:06.784776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.275099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.372397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.647092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.774151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.775641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.931489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:07.931524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.166280+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:08.210207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.210806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.217663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.286455+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:08.659498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.661282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.662546+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:08.663700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.664990+00:00", "trade", 10.935, 20000.0]
["2026-08-28T14:11:08.665607+00:00", "trade", 10.9349, 63.0]
["2026-08-28T14:11:08.749858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:08.999885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:09.155087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:09.266692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:09.673608+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:09.936160+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:11:10.276038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:10.436095+00:00", "trade", 10.9399, 40.0]
["2026-08-28T14:11:10.721898+00:00", "trade", 10.9345, 100.0]
["2026-08-28T14:11:10.764453+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:10.851608+00:00", "trade", 10.935, 150.0]
["2026-08-28T14:11:11.121405+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:11.273070+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:11.335334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:11.399411+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:11.702298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:12.035480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:12.309929+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:12.311166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:12.609932+00:00", "trade", 10.93, 4800.0]
["2026-08-28T14:11:12.610701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:12.967215+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:11:13.251052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:13.567838+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:11:13.619689+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:11:13.619772+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:11:13.654045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:13.764223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:13.764269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:13.765918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:13.804993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:14.032691+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:14.138690+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:14.223651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:14.766691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:15.006705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:15.062404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:15.241043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:16.531231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:16.742022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:16.908422+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:17.017165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.140016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.147873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.147888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.180053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.405545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.405988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.406262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.406701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.512922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.534809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.626131+00:00", "trade", 10.935, 430.0]
["2026-08-28T14:11:17.783218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.818340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.820389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:17.820981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:18.936012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:19.099428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:19.510386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:19.530570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.080287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.104397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.272404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.365384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.627407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.659474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.760162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:20.774951+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:11:20.887937+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:20.910846+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:21.521544+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:21.536929+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:11:22.030595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:22.069009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:22.559294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:22.609118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:22.617446+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:22.805666+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:11:23.440537+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:11:24.122321+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:24.232160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.232215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.232258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.240793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.310391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.542303+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:24.816269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.821520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.821571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.822032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:24.881611+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:11:25.094533+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:25.095304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.095352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.095381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.184733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.217039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.380511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:25.778800+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:25.866695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:26.419169+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:11:26.419205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:26.419701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:26.487149+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:11:26.592485+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:27.828297+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:11:27.838660+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:28.353324+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:28.794750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:29.431548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:29.810740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:30.788597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:31.157500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.119108+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:32.119914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.149566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.169036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.169085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.169303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.169735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.173005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.173039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.221048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.568119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.728755+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:11:32.729186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.729652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.796626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.935448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:32.936248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.003210+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.053623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.054822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.158633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.267318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.421994+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422004+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422036+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422058+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422073+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422080+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422102+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422112+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422122+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422138+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422154+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422165+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:33.422511+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:11:33.422724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.422784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.422810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.422826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.567538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:33.695243+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:11:34.179526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.179801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.180291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.180749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.397790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.418325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.470958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.580859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:34.590888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:35.062477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:35.064544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:35.075231+00:00", "trade", 10.9359, 10.0]
["2026-08-28T14:11:35.212066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:35.266676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:35.752698+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:36.082424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.088009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.088406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.090966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.201935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.298424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.307458+00:00", "trade", 10.935, 101.0]
["2026-08-28T14:11:36.407949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.607877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.763836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:36.768071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:37.612470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:37.623486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:37.638112+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:38.024179+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:38.251511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:38.300828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:38.565968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:38.566084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:38.667397+00:00", "trade", 10.9328, 29.0]
["2026-08-28T14:11:38.689566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:38.787779+00:00", "trade", 10.9361, 95.0]
["2026-08-28T14:11:38.788145+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:11:39.560076+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:39.562036+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:11:40.028161+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:11:40.520514+00:00", "trade", 10.9361, 5.0]
["2026-08-28T14:11:40.578948+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:11:40.698851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:40.698897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:40.700160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:40.809900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:41.164228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:41.766692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:41.799741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:41.805535+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:41.825142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:44.010017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:44.270438+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:44.691278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:45.530770+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:45.785625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:46.039416+00:00", "trade", 10.9377, 71.0]
["2026-08-28T14:11:46.039433+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:11:46.103951+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:11:47.155112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:47.155161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:47.870010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:48.018921+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:48.039919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:48.166692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:48.406599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:48.406645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:48.937773+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:11:49.188973+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:11:49.466693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:49.553569+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:49.875007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:50.133242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:50.147788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:50.223185+00:00", "trade", 10.9395, 9400.0]
["2026-08-28T14:11:50.491725+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:50.600551+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:11:50.762413+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:50.821121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:51.198252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:51.786973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:51.787738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:51.788197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:51.788656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:52.020524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:52.121927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:52.206833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:52.207062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:52.911522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:53.213418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:53.219956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:53.330939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:53.701295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:53.701354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:54.018908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:54.018952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:54.481221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:54.752020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:54.766693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:55.057898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:55.066713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:55.102600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:55.106543+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:11:55.106560+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:11:55.260370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:55.495083+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:11:55.688695+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:56.043293+00:00", "trade", 10.9399, 4.0]
["2026-08-28T14:11:56.077188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.077254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.078061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.168953+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.234870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.252541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:56.276624+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:11:56.955594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:57.555141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:57.768128+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:11:57.768166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:57.768656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:57.826240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:58.253796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:58.774131+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:11:58.993745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:11:59.040684+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:00.250606+00:00", "trade", 10.9377, 63.0]
["2026-08-28T14:12:00.250628+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:12:00.251280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:00.251320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:01.266692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:01.483375+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:12:01.856374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:02.487182+00:00", "trade", 10.94, 53.0]
["2026-08-28T14:12:03.125034+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:03.637881+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:12:03.850379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:03.930395+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:12:04.101683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:04.218311+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:12:04.590914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:05.615248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:06.698056+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:08.192032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:08.192073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:08.669401+00:00", "trade", 10.9389, 38.0]
["2026-08-28T14:12:08.779084+00:00", "trade", 10.9364, 26.0]
["2026-08-28T14:12:08.779126+00:00", "trade", 10.9364, 20.0]
["2026-08-28T14:12:08.779625+00:00", "trade", 10.9364, 20.0]
["2026-08-28T14:12:08.779919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:08.834628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:08.884611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:09.266695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:09.480246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:09.659813+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:09.834565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:09.996097+00:00", "trade", 10.9334, 10.0]
["2026-08-28T14:12:10.477986+00:00", "trade", 10.9375, 200.0]
["2026-08-28T14:12:12.570768+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:13.176701+00:00", "trade", 10.9306, 31000.0]
["2026-08-28T14:12:13.177325+00:00", "trade", 10.9306, 94.0]
["2026-08-28T14:12:13.723826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:13.723875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:13.724303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:13.724765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:13.869789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.036375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.107119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.562358+00:00", "trade", 10.935, 8.0]
["2026-08-28T14:12:14.563117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.686132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.766702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.771071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:14.771117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:15.004403+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:15.004452+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:12:15.448023+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:15.709647+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:15.866695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:16.024229+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:16.493974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:16.494796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:16.495243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:18.010411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:18.153353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:18.734487+00:00", "trade", 10.9377, 4.0]
["2026-08-28T14:12:18.871555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:18.943888+00:00", "trade", 10.935, 22.0]
["2026-08-28T14:12:19.153548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.243645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.243967+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:12:19.244033+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:12:19.244047+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:12:19.244047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244051+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:12:19.244051+00:00", "trade", 10.94, 2576.0]
["2026-08-28T14:12:19.244054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244111+00:00", "trade", 10.94, 226.0]
["2026-08-28T14:12:19.244113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.244724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.245287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.247318+00:00", "trade", 10.94, 29.0]
["2026-08-28T14:12:19.253013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.381018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.432432+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:19.526336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.527012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.658445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.698339+00:00", "trade", 10.934, 48.0]
["2026-08-28T14:12:19.782712+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:19.869546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:19.869588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.199429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.966692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982449+00:00", "trade", 10.94, 398.0]
["2026-08-28T14:12:20.982494+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:12:20.982505+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:12:20.982510+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:12:20.982518+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:12:20.982561+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:12:20.982561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.982627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:20.983741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:21.137011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:21.346757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:21.917053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:21.955318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.211226+00:00", "trade", 10.94, 63.0]
["2026-08-28T14:12:22.211230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.211294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.211684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.211983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.376384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:22.721421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:23.380955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:23.382881+00:00", "trade", 10.94, 1500.0]
["2026-08-28T14:12:23.585306+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:23.678674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:23.701411+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:12:24.418237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:25.397545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:26.000373+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:12:26.001140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:26.619975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:26.731193+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:12:27.005256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:27.672700+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:12:27.672775+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:12:28.449536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:28.449543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:28.687586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:28.688045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:28.694136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075015+00:00", "trade", 10.94, 424.0]
["2026-08-28T14:12:29.075016+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:12:29.075017+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:12:29.075044+00:00", "trade", 10.94, 364.0]
["2026-08-28T14:12:29.075044+00:00", "trade", 10.94, 369.0]
["2026-08-28T14:12:29.075049+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:12:29.075049+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:12:29.075052+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:29.075054+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:29.075134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075179+00:00", "trade", 10.94, 457.0]
["2026-08-28T14:12:29.075181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:12:29.075222+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075229+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075237+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075244+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075250+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075257+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075264+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075270+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075276+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075283+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075284+00:00", "trade", 10.94, 120.0]
["2026-08-28T14:12:29.075290+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075296+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075303+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075309+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075315+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075322+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075329+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:12:29.075446+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:29.075448+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.075449+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:29.075449+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:12:29.075508+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.075658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.075665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.075831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.075976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.076091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.076412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.078488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.079044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.079182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.079870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.079909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.079919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.082435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.082442+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.083874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.091485+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:12:29.373217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:29.467742+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:12:29.529807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.013172+00:00", "trade", 10.9411, 2000.0]
["2026-08-28T14:12:30.075705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.256911+00:00", "trade", 10.941, 4000.0]
["2026-08-28T14:12:30.257528+00:00", "trade", 10.94, 59.0]
["2026-08-28T14:12:30.257684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.468215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.468686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.469067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.469532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.625763+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:12:30.626553+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.879243+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:30.998712+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:31.784122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:31.892760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:32.055175+00:00", "trade", 10.94, 93.0]
["2026-08-28T14:12:32.055193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:32.055666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:32.056495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:32.623580+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:33.363226+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:12:33.363689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:33.363704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:33.363717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:33.363741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:33.364423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:33.435655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.508973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.528098+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.537870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.546702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.546760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.639917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.705422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:34.730033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:35.071674+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:35.429574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:36.467415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.064447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.197987+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:12:37.274111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.466483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.466660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.467317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:37.525740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:38.001537+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:12:38.074046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:38.099155+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:12:38.099249+00:00", "trade", 10.94, 88.0]
["2026-08-28T14:12:38.124856+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:12:38.445568+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:38.445646+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:12:38.445913+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:12:38.962969+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:39.294187+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:39.646974+00:00", "trade", 10.948, 1.0]
["2026-08-28T14:12:39.759923+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:39.924365+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:40.393310+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:40.852434+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:41.094920+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:12:41.378297+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:41.895311+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:42.056031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:42.426630+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:42.884702+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:43.026686+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:12:43.284999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.285200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.295732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:43.415302+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:44.603921+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:12:44.711412+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:12:44.765119+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:44.791346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:45.658955+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:47.129476+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:47.628507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:47.628828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:47.628918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:47.629010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:48.073003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:48.181491+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:48.182196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:48.182643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:48.773076+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:48.867630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:48.964272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:49.279653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:49.320969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:49.573006+00:00", "trade", 10.945, 116.0]
["2026-08-28T14:12:49.829642+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:50.057997+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:50.246307+00:00", "trade", 10.95, 4.0]
["2026-08-28T14:12:50.246316+00:00", "trade", 10.945, 4.0]
["2026-08-28T14:12:50.248497+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:12:50.266996+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:50.920374+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:12:50.920494+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:12:52.359267+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:52.703246+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:12:52.703792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:52.703835+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:52.732772+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:53.766692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:53.775820+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:12:53.775873+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:12:53.885101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:54.654679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:54.782809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:55.117271+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:55.594411+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:55.624894+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:55.886756+00:00", "trade", 10.945, 3500.0]
["2026-08-28T14:12:56.264807+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:12:56.272114+00:00", "trade", 10.9439, 25.0]
["2026-08-28T14:12:56.897735+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:12:57.315491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:12:57.413257+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:00.259400+00:00", "trade", 10.9433, 24.0]
["2026-08-28T14:13:00.371084+00:00", "trade", 10.9439, 25.0]
["2026-08-28T14:13:00.689358+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:13:01.420552+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:13:01.420739+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:13:01.460656+00:00", "trade", 10.9499, 783.0]
["2026-08-28T14:13:01.481680+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:13:01.522099+00:00", "trade", 10.95, 13.0]
["2026-08-28T14:13:01.522123+00:00", "trade", 10.945, 13.0]
["2026-08-28T14:13:01.801461+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:13:01.897921+00:00", "trade", 10.9467, 4000.0]
["2026-08-28T14:13:01.921846+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:02.754755+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:02.941890+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:13:02.941905+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:13:03.011136+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:13:03.011145+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:13:03.274513+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:13:03.274597+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:13:03.606601+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:13:04.501943+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:04.505764+00:00", "trade", 10.945, 56.0]
["2026-08-28T14:13:05.206423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:05.392846+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:06.936527+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:13:07.455240+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:13:08.714296+00:00", "trade", 10.949, 4193.0]
["2026-08-28T14:13:08.714669+00:00", "trade", 10.949, 1.0]
["2026-08-28T14:13:08.868759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:08.868782+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:08.868801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:09.372111+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:09.824410+00:00", "trade", 10.94, 66.0]
["2026-08-28T14:13:09.892274+00:00", "trade", 10.94, 66.0]
["2026-08-28T14:13:09.892298+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:09.914701+00:00", "trade", 10.95, 23.0]
["2026-08-28T14:13:09.915846+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:13:09.939282+00:00", "trade", 10.9402, 66.0]
["2026-08-28T14:13:09.966694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.477736+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:13:10.477762+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:13:10.547772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.547774+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:13:10.547828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548054+00:00", "trade", 10.94, 2700.0]
["2026-08-28T14:13:10.548055+00:00", "trade", 10.94, 4900.0]
["2026-08-28T14:13:10.548056+00:00", "trade", 10.94, 5808.0]
["2026-08-28T14:13:10.548059+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:13:10.548060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548136+00:00", "trade", 10.94, 369.0]
["2026-08-28T14:13:10.548137+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:13:10.548143+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:13:10.548146+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:10.548149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548213+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548234+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548444+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:13:10.548446+00:00", "trade", 10.94, 581.0]
["2026-08-28T14:13:10.548469+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:13:10.548472+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:13:10.548472+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:10.548472+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:13:10.548476+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:10.548477+00:00", "trade", 10.94, 1600.0]
["2026-08-28T14:13:10.548512+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:10.548529+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548536+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548546+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548552+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548559+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548565+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548572+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548579+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548585+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548592+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548599+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548613+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548620+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548654+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548670+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:10.548682+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:13:10.548689+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:10.548690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548712+00:00", "trade", 10.9442, 55.0]
["2026-08-28T14:13:10.548740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548849+00:00", "trade", 10.94, 390.0]
["2026-08-28T14:13:10.548873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.548913+00:00", "trade", 10.94, 110.0]
["2026-08-28T14:13:10.548938+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:10.548972+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:13:10.549021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.549138+00:00", "trade", 10.935, 27.0]
["2026-08-28T14:13:10.549147+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:10.549243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.549336+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:13:10.549379+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:10.549395+00:00", "trade", 10.935, 254.0]
["2026-08-28T14:13:10.549535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.549556+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:10.549735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.549871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.552674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.553224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.554009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.555117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.578885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.578892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.648078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:10.779132+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:11.003226+00:00", "trade", 10.9486, 2.0]
["2026-08-28T14:13:11.353303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:11.378469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:11.548018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:11.647600+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:13:11.647963+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:13:11.981744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:12.956518+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:13.299874+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:13:13.477490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:13.929572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:14.049690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.024803+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:13:15.025561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.082392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.128392+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:13:15.129150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.259264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.522825+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:15.602223+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:13:15.652800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:15.978577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.133844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.443217+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:13:16.443978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.531183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.548579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.553454+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:16.777511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.777524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:16.800034+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:13:16.977505+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:17.003122+00:00", "trade", 10.9361, 5.0]
["2026-08-28T14:13:17.275230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:17.346054+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:17.409325+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:17.866693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:18.009416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:18.444462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:18.444499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:18.483455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:18.977275+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:19.037524+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:19.316382+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:19.436685+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:19.445243+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:13:19.451016+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:19.951633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:19.952317+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:13:20.932601+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:21.064765+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:21.064771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.064777+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:21.064841+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:13:21.064865+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:13:21.068945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.187435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.499190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.702894+00:00", "trade", 10.94, 75.0]
["2026-08-28T14:13:21.702919+00:00", "trade", 10.935, 75.0]
["2026-08-28T14:13:21.702928+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:13:21.702945+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:13:21.702967+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.710623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.710669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:21.782636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:22.012289+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:23.366818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:23.954531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.059286+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:13:24.112757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.113034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.113236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.114995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.166131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.490599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.530245+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:24.531002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.531054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.653751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.687575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.722363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:24.802329+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:25.310913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:25.991532+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:13:26.070554+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:26.769405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:26.934268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:26.987453+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:26.988278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.009593+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:27.115882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.422511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.491697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.015237+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:28.999342+00:00", "trade", 10.9301, 25.0]
["2026-08-28T14:13:29.243633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.474511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.476314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.487734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.495514+00:00", "trade", 10.935, 702.0]
["2026-08-28T14:13:29.873478+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:29.873488+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:29.873496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.873537+00:00", "trade", 10.935, 49.0]
["2026-08-28T14:13:29.873545+00:00", "trade", 10.94, 49.0]
["2026-08-28T14:13:30.013966+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:30.128784+00:00", "trade", 10.935, 51.0]
["2026-08-28T14:13:30.128793+00:00", "trade", 10.94, 51.0]
["2026-08-28T14:13:30.128821+00:00", "trade", 10.935, 49.0]
["2026-08-28T14:13:30.128830+00:00", "trade", 10.94, 49.0]
["2026-08-28T14:13:30.128842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:30.523346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:30.711487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:31.054157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:31.091905+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:31.270262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:31.383965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:31.578356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:32.050564+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:32.123910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:32.227235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:32.296060+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:13:32.296068+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:13:32.296093+00:00", "trade", 10.935, 14.0]
["2026-08-28T14:13:32.296122+00:00", "trade", 10.93, 14.0]
["2026-08-28T14:13:32.677613+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:13:32.771930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:33.833053+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:13:33.997655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:33.997793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:33.997812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.001714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.001741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.003487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.033149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.057935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.263761+00:00", "trade", 10.9399, 9.0]
["2026-08-28T14:13:34.340981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.474296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.623310+00:00", "trade", 10.9339, 25.0]
["2026-08-28T14:13:34.651901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.791475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:34.954571+00:00", "trade", 10.9379, 100.0]
["2026-08-28T14:13:34.956149+00:00", "trade", 10.9379, 13.0]
["2026-08-28T14:13:35.237964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:35.270382+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:35.271177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:35.443258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:35.459363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:36.040903+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:36.331444+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:36.380065+00:00", "trade", 10.9339, 25.0]
["2026-08-28T14:13:36.787364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:36.787392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:36.789033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:36.789088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:36.875462+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:36.912806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.023514+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:13:37.049815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.049843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.051449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.053092+00:00", "trade", 10.94, 4570.0]
["2026-08-28T14:13:37.053709+00:00", "trade", 10.9392, 62.0]
["2026-08-28T14:13:37.096791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.239432+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:37.285114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.697236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.697263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.697279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.698881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.698936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.829833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.147280+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:38.303466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.531162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.766694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.056166+00:00", "trade", 10.9412, 101.0]
["2026-08-28T14:13:39.372877+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:40.342478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.361863+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:41.286996+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:41.543236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.544875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.544931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.546544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.768371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.768398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.770932+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.770989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.815109+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:41.914363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.252380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.836615+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:13:43.056698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.463483+00:00", "trade", 10.935, 1500.0]
["2026-08-28T14:13:43.668794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.803724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.843524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.146122+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:13:44.325860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.355497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.412853+00:00", "trade", 10.9311, 558.0]
["2026-08-28T14:13:44.413222+00:00", "trade", 10.9311, 1.0]
["2026-08-28T14:13:44.764357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.853052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:45.233661+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:45.386125+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:13:46.244674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:46.244717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:47.042304+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:13:47.189421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:47.266692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:47.287992+00:00", "trade", 10.9315, 32.0]
["2026-08-28T14:13:47.967362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:48.111388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:48.804325+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:13:49.428114+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:49.535396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:49.777511+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:13:50.022815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:50.144824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:50.471437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:50.552623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:50.583969+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:13:50.858052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:50.992429+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:51.098512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.152257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.717450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.738012+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:51.750163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.767170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.866032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.088148+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:13:52.091568+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:13:52.092575+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:13:52.094936+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:13:52.424670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.775902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.776362+00:00", "trade", 10.9406, 100.0]
["2026-08-28T14:13:52.826678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.879586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.463930+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:53.670578+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:53.687763+00:00", "trade", 10.9389, 457.0]
["2026-08-28T14:13:53.688129+00:00", "trade", 10.9389, 1.0]
["2026-08-28T14:13:54.103406+00:00", "trade", 10.9305, 47000.0]
["2026-08-28T14:13:54.104024+00:00", "trade", 10.9306, 144.0]
["2026-08-28T14:13:54.626400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.722719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.737647+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:13:54.749230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.806170+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:55.319645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.622146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.368495+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:56.531071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.792790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.951820+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:57.664086+00:00", "trade", 10.9355, 100.0]
["2026-08-28T14:13:57.665844+00:00", "trade", 10.9355, 13.0]
["2026-08-28T14:13:57.997516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.026999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.441293+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:58.601684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.992652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.042769+00:00", "trade", 10.9355, 20.0]
["2026-08-28T14:13:59.042815+00:00", "trade", 10.9355, 20.0]
["2026-08-28T14:13:59.120023+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:59.802144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.927209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:00.069068+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:00.069861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:00.139016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:00.230591+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:14:00.231311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:00.654128+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:00.768428+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:01.383737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:01.766460+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:01.781633+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:02.526758+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:02.628356+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:02.660759+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:03.045658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:04.309096+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:14:04.558744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:04.619837+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:05.205766+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:05.500369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:06.669596+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:06.814152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:07.239956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:07.240632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:07.368617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:07.740540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:08.021320+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:08.287357+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:08.503417+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:08.580817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:08.594405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:08.798043+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:08.894461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.113212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.490295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.490304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.490325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.491058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:09.767761+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:10.526455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:10.566693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:10.675840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:10.675886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:11.480636+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:14:11.577000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:11.719853+00:00", "trade", 10.934, 3.0]
["2026-08-28T14:14:11.766691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:11.910324+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:12.031693+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:12.139161+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:12.213814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:12.651074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:12.672693+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:12.715136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.044922+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:13.175103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.175774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.206481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.637253+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:13.832005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.832826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:13.933770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.338121+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:14.362824+00:00", "trade", 10.93, 788.0]
["2026-08-28T14:14:14.717499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.717921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.717929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.717954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.729704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.825081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:14.950615+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.132965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.339853+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:15.340022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.340647+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.423413+00:00", "trade", 10.935, 329.0]
["2026-08-28T14:14:15.425230+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:15.756619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.766696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.766712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.892281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:15.936460+00:00", "trade", 10.935, 107.0]
["2026-08-28T14:14:15.939674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:16.272007+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:16.599389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:17.390712+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:17.665508+00:00", "trade", 10.9314, 1.0]
["2026-08-28T14:14:17.719260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:17.767078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:18.268856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:18.294142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:18.879128+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:18.884107+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:14:19.268516+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:14:19.269280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:19.443131+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:19.671434+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:20.276650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:20.508536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:21.156142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:21.156183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:21.586299+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:21.810131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.009882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.127437+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:22.166691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.340479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.340526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.340533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:22.340974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:23.220564+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:14:23.227514+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:23.257103+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:23.287339+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:14:23.719040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:24.105396+00:00", "trade", 10.9342, 16.0]
["2026-08-28T14:14:24.159862+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:24.240416+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:24.277913+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:24.283292+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:14:24.803388+00:00", "trade", 10.935, 13.0]
["2026-08-28T14:14:24.922426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:24.939346+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:14:25.059117+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:25.067016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:25.301960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:25.487549+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:26.016542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.206684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.206726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.339966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.379204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.572691+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:26.593694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.901700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.914821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:26.996762+00:00", "trade", 10.9396, 100.0]
["2026-08-28T14:14:27.024829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.266695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.351562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.566021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.609802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.740636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.741378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:27.742081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.691053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.691273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.691281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.691847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.692180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.693428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:28.991634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:29.766705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:29.923266+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:14:29.923937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:30.681509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:30.957908+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:14:31.052928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.212814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.312553+00:00", "trade", 10.9399, 5.0]
["2026-08-28T14:14:31.313218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.313262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.407841+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:31.445787+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:14:31.446300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.482521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:31.886160+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:31.926410+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:32.070717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:32.366695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:32.678181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:32.836100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:33.177101+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:33.181955+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:14:33.571990+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:33.582090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:33.665624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:34.076046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:34.541502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.127722+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:14:35.132569+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:14:35.215741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.242971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246432+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:14:35.246433+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:14:35.246490+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:35.246534+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:14:35.246534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246536+00:00", "trade", 10.93, 690.0]
["2026-08-28T14:14:35.246537+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:14:35.246539+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:14:35.246541+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246545+00:00", "trade", 10.93, 1800.0]
["2026-08-28T14:14:35.246547+00:00", "trade", 10.93, 4260.0]
["2026-08-28T14:14:35.246547+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:35.246548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246549+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:14:35.246552+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246555+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246555+00:00", "trade", 10.93, 4000.0]
["2026-08-28T14:14:35.246555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246556+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246620+00:00", "trade", 10.93, 5000.0]
["2026-08-28T14:14:35.246620+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246625+00:00", "trade", 10.93, 35.0]
["2026-08-28T14:14:35.246625+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:14:35.246630+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246634+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:14:35.246634+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246641+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:14:35.246642+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:14:35.246642+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:14:35.246690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246721+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:35.246723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246797+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:14:35.246798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246835+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:35.246845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:14:35.246864+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246871+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246873+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246875+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246880+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246900+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246910+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246917+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246924+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246926+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246932+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246938+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246945+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246953+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246954+00:00", "trade", 10.93, 1600.0]
["2026-08-28T14:14:35.246959+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246966+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246972+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246979+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:14:35.246979+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246985+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:14:35.246985+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246987+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246987+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:14:35.246988+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:14:35.246989+00:00", "trade", 10.93, 535.0]
["2026-08-28T14:14:35.246991+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:14:35.246992+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:14:35.246994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.246995+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:14:35.246995+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:14:35.246996+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.246999+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.247002+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.247002+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:14:35.247043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247228+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247235+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247271+00:00", "trade", 10.9304, 59.0]
["2026-08-28T14:14:35.247277+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.247733+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:14:35.248271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.248278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.248637+00:00", "trade", 10.93, 250.0]
["2026-08-28T14:14:35.249017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.250992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.251013+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.251049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:35.252348+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:14:35.252519+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:35.258002+00:00", "trade", 10.92, 30.0]
["2026-08-28T14:14:36.158594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:36.169538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:36.275661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:36.451883+00:00", "trade", 10.9307, 100.0]
["2026-08-28T14:14:36.489172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:36.579585+00:00", "trade", 10.9247, 100.0]
["2026-08-28T14:14:37.051680+00:00", "trade", 10.9201, 51.0]
["2026-08-28T14:14:37.260438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:37.980059+00:00", "trade", 10.9246, 100.0]
["2026-08-28T14:14:38.048322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:38.241209+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:14:38.269581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:38.659387+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:38.715566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:38.841596+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:39.239296+00:00", "trade", 10.9286, 819.0]
["2026-08-28T14:14:39.788182+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:14:40.042852+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:41.238202+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:43.361063+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:14:44.663240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:45.055531+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:14:45.258294+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:14:45.258295+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:14:45.258670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:45.269669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:45.567505+00:00", "trade", 10.925, 9.0]
["2026-08-28T14:14:45.569121+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:46.258946+00:00", "trade", 10.925, 4.0]
["2026-08-28T14:14:46.877849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:46.878317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:46.884988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:46.885015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:47.665644+00:00", "trade", 10.92, 48.0]
["2026-08-28T14:14:47.848738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:48.831101+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:14:49.902815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:51.462524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:51.738760+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:52.498764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.498781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.499232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.499332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.499398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.659857+00:00", "trade", 10.9288, 1.0]
["2026-08-28T14:14:52.701637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.850345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:52.851070+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:53.167179+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:53.241397+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:14:53.405358+00:00", "trade", 10.9261, 10.0]
["2026-08-28T14:14:54.248716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:54.543806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:54.603601+00:00", "trade", 10.925, 195.0]
["2026-08-28T14:14:54.634158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:54.634173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:54.964521+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:14:54.964530+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:14:54.968582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:55.111161+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:55.113240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:55.242631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:55.254711+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:55.485449+00:00", "trade", 10.9261, 2.0]
["2026-08-28T14:14:55.539087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:55.829943+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:14:56.002249+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:56.004102+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:56.211187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:56.326723+00:00", "trade", 10.93, 90.0]
["2026-08-28T14:14:56.326745+00:00", "trade", 10.9299, 90.0]
["2026-08-28T14:14:56.326771+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:56.326785+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:56.326804+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:56.326812+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:56.326836+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:56.326844+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:56.326879+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:56.326903+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:14:56.331441+00:00", "trade", 10.925, 510.0]
["2026-08-28T14:14:56.331553+00:00", "trade", 10.925, 9000.0]
["2026-08-28T14:14:56.332170+00:00", "trade", 10.9273, 62.0]
["2026-08-28T14:14:56.875463+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:57.114589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:57.648071+00:00", "trade", 10.9297, 16.0]
["2026-08-28T14:14:57.816491+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:14:58.199920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:58.413473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:58.716193+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:14:58.716557+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:14:59.179267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.179749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.179930+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.346112+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.706990+00:00", "trade", 10.9299, 2000.0]
["2026-08-28T14:14:59.824984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.884171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.884177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.894292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.894322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:59.894984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:00.398701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.002853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.002894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.003056+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:01.025528+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.137471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.426147+00:00", "trade", 10.9212, 1.0]
["2026-08-28T14:15:01.585029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:01.810815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.021813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.022482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.022579+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:15:02.022580+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:15:02.022868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.022875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.022892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.022905+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:15:02.022914+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.023361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.023370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.023396+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.023548+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:15:02.023765+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:15:02.023817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.299899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.299917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.300894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.514674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.537499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.537510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:02.578554+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:03.094328+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:03.114942+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:03.554058+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:03.755734+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:03.899057+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:15:04.041764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:04.342128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:04.356603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:04.357325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:04.450398+00:00", "trade", 10.9268, 2000.0]
["2026-08-28T14:15:04.561471+00:00", "trade", 10.92, 120.0]
["2026-08-28T14:15:04.561482+00:00", "trade", 10.925, 120.0]
["2026-08-28T14:15:04.799479+00:00", "trade", 10.9286, 10.0]
["2026-08-28T14:15:04.945178+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:05.229438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:05.376774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:05.377521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:05.509204+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:08.089336+00:00", "trade", 10.9289, 1000.0]
["2026-08-28T14:15:08.207119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:08.208098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:08.551639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.387615+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:15:09.863966+00:00", "trade", 10.925, 123.0]
["2026-08-28T14:15:09.876921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.183115+00:00", "trade", 10.9288, 1.0]
["2026-08-28T14:15:10.873290+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:11.206866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:11.207551+00:00", "trade", 10.9288, 1.0]
["2026-08-28T14:15:11.409948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:11.545548+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:11.872029+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:15:12.319606+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:12.337103+00:00", "trade", 10.938, 41.0]
["2026-08-28T14:15:12.349912+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:15:12.591786+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:13.206083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.206097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.206802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.282053+00:00", "trade", 10.9344, 183.0]
["2026-08-28T14:15:13.613087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.631187+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:15:13.636095+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:15:13.734220+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.820640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:13.971719+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:14.343971+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:14.428672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:14.429321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:14.430546+00:00", "trade", 10.9299, 800.0]
["2026-08-28T14:15:14.457847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:14.547171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:14.857918+00:00", "trade", 10.9223, 1.0]
["2026-08-28T14:15:15.155053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:15.155792+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:15.190352+00:00", "trade", 10.9223, 1.0]
["2026-08-28T14:15:15.225223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:15.571634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:15.571932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:15.745220+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.106969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.197189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.375603+00:00", "trade", 10.9267, 195.0]
["2026-08-28T14:15:16.398339+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.458474+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.597146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.981776+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:17.982580+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:18.670883+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:18.766115+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:18.770968+00:00", "trade", 10.9261, 33.0]
["2026-08-28T14:15:18.771324+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:15:19.122043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.259567+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.585638+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:19.586021+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.643806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.023366+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:20.129309+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:15:20.134451+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:15:21.009397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.010298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.077616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.842722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.880317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.250575+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:22.291919+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.046903+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:23.148232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.005979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.169948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.394366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.475383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.640598+00:00", "trade", 10.924, 100.0]
["2026-08-28T14:15:24.756717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.757211+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:24.957293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:25.355045+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:25.815942+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:25.816828+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:26.303459+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:26.333397+00:00", "trade", 10.9271, 31.0]
["2026-08-28T14:15:26.354599+00:00", "trade", 10.934, 97.0]
["2026-08-28T14:15:27.087056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.200824+00:00", "trade", 10.9251, 195.0]
["2026-08-28T14:15:27.314567+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.523522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.548950+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.666877+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:15:27.798628+00:00", "trade", 10.9289, 500.0]
["2026-08-28T14:15:27.831901+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.043026+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.082003+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:29.111251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.138824+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.681522+00:00", "trade", 10.9205, 10000.0]
["2026-08-28T14:15:30.134889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.209002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.791600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:31.410927+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.683043+00:00", "trade", 10.9298, 1.0]
["2026-08-28T14:15:33.960479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.058039+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:34.058847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.081798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.103214+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.278073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.416453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.128048+00:00", "trade", 10.928, 1.0]
["2026-08-28T14:15:35.201934+00:00", "trade", 10.9256, 3.0]
["2026-08-28T14:15:35.244671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.245762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.249593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.323961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.722841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.735752+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:35.810264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.941954+00:00", "trade", 10.9266, 1.0]
["2026-08-28T14:15:36.798187+00:00", "trade", 10.9298, 118.0]
["2026-08-28T14:15:37.041012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:37.184419+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:37.333621+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:37.610744+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:39.182369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:39.675399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:39.729292+00:00", "trade", 10.925, 48.0]
["2026-08-28T14:15:39.906457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:40.375375+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:40.841538+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:15:41.848426+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:42.433946+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:42.722371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:42.799364+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:15:42.820601+00:00", "trade", 10.9261, 33.0]
["2026-08-28T14:15:43.087454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:43.182932+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:15:43.307767+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:43.872605+00:00", "trade", 10.9261, 80.0]
["2026-08-28T14:15:44.072226+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:44.118082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:44.160377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:44.201525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:45.402213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.382492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.644802+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:46.804250+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:46.912064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.912104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.912245+00:00", "trade", 10.92, 150.0]
["2026-08-28T14:15:46.976436+00:00", "trade", 10.9261, 12.0]
["2026-08-28T14:15:46.985082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.992156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:46.995940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.043203+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.050024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.139248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.151383+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:47.298173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.299776+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.327173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.355321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.606802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.649267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:47.791886+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:49.018594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:49.406175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:49.539376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:49.578619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:50.270415+00:00", "trade", 10.9299, 5.0]
["2026-08-28T14:15:50.548122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:50.586570+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:50.833134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:51.037227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:51.039509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:51.115266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.379255+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:15:52.384422+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:15:52.470126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.508391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.693710+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:52.845808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.855098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.870943+00:00", "trade", 10.925, 982.0]
["2026-08-28T14:15:52.882104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.893607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:52.901347+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:15:52.903726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:53.160498+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:15:53.277193+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:53.379769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:53.518533+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:53.733041+00:00", "trade", 10.93, 150.0]
["2026-08-28T14:15:53.734198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:53.785400+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:54.220542+00:00", "trade", 10.929, 4000.0]
["2026-08-28T14:15:54.221176+00:00", "trade", 10.9235, 55.0]
["2026-08-28T14:15:54.443321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:54.493401+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:55.496880+00:00", "trade", 10.92, 150.0]
["2026-08-28T14:15:55.498034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:55.524209+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:15:55.626123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:55.767637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:55.847781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:55.851873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:56.285032+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:57.064101+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:15:57.064109+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:15:57.212608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:57.290653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:57.356300+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:58.324726+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:15:58.689193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:58.693139+00:00", "trade", 10.93, 150.0]
["2026-08-28T14:15:58.758433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:58.806927+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:15:58.807583+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:15:59.126701+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:59.688976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:59.703038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:00.423744+00:00", "trade", 10.9298, 1.0]
["2026-08-28T14:16:00.424904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:00.436457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:00.547007+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:00.706063+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:00.720504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:01.080228+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:01.326992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:01.503747+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:16:01.504809+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:16:01.583324+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:16:01.652671+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:16:01.886905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.166068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.369117+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:02.402409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.403126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.514303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.750907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.810811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:02.868149+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:03.148581+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:03.249162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.296563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:04.214773+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:04.296218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:04.335368+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:04.335378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:05.108845+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:16:05.110028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:05.211453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:05.448654+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:05.743624+00:00", "trade", 10.925, 11.0]
["2026-08-28T14:16:05.759074+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:16:05.785764+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:07.494439+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:07.516681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:07.611974+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:07.968627+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:09.096269+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:09.139959+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:09.580748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.588152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.415393+00:00", "trade", 10.925, 25.0]
["2026-08-28T14:16:10.415406+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:16:10.645628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.696554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.912401+00:00", "trade", 10.933, 200.0]
["2026-08-28T14:16:11.550222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.649366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.694980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.903323+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:16:12.904509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.904511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.922967+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:12.923018+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.935508+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.939219+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.939949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.947075+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.947727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.359983+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:13.360649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.361182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.384327+00:00", "trade", 10.9223, 57.0]
["2026-08-28T14:16:13.468572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.910698+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:14.435165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.435668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.713287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.967410+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:15.389017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.389023+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.497362+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.498057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.553689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.641348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.034375+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:16.078538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.078728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.078757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.078770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.078840+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.079031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.079203+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.135299+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.296054+00:00", "trade", 10.9201, 25.0]
["2026-08-28T14:16:16.528905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.545768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.552774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.834448+00:00", "trade", 10.925, 2000.0]
["2026-08-28T14:16:17.464768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.114652+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:18.212031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.212998+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:16:18.213056+00:00", "trade", 10.925, 600.0]
["2026-08-28T14:16:18.213275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.317825+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:16:18.317860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.317861+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:16:18.390574+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:18.521072+00:00", "trade", 10.9289, 200.0]
["2026-08-28T14:16:18.999988+00:00", "trade", 10.9299, 4.0]
["2026-08-28T14:16:19.140943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:19.284352+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:19.343450+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:16:19.590075+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:19.822316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:20.129460+00:00", "trade", 10.9299, 17.0]
["2026-08-28T14:16:20.142369+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:20.461855+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:21.486539+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:22.128669+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:22.338250+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:22.463338+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:22.632756+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:23.139659+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:23.333712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.333752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.333759+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.476777+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:16:23.546318+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.550167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.561243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.622702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.003177+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:24.137358+00:00", "trade", 10.925, 25.0]
["2026-08-28T14:16:24.222394+00:00", "trade", 10.9259, 37.0]
["2026-08-28T14:16:24.366701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.480355+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.528782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.136234+00:00", "trade", 10.9277, 284.0]
["2026-08-28T14:16:25.625601+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:26.333372+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:26.659431+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:16:26.659863+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.730094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.730134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.730274+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:26.956551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.957012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.114539+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.114563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.309011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.526722+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:27.533377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.571648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.571880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.572128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.636243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.636329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.967779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.986324+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:28.046620+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.353304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.353314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.423825+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.471278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.591659+00:00", "trade", 10.9299, 465.0]
["2026-08-28T14:16:28.592366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.592817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.612969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.712520+00:00", "trade", 10.925, 297.0]
["2026-08-28T14:16:28.712581+00:00", "trade", 10.925, 703.0]
["2026-08-28T14:16:28.713269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.922473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.922966+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.922978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.945531+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.093302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.093975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.579956+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.985673+00:00", "trade", 10.9299, 1000.0]
["2026-08-28T14:16:29.986391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.148630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.149095+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.268073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.305437+00:00", "trade", 10.9264, 200.0]
["2026-08-28T14:16:30.534352+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.615839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.224842+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:31.272399+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:31.688775+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:31.818224+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:32.244153+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:32.684766+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:32.762017+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:16:33.114144+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:33.114742+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:33.540762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.585157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.658165+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:34.531190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.620278+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:35.704157+00:00", "trade", 10.925, 46.0]
["2026-08-28T14:16:36.056549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.179403+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.179966+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.367403+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.422180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.615050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.023479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.087577+00:00", "trade", 10.9261, 53.0]
["2026-08-28T14:16:37.294011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.549441+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:37.550214+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.550777+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.086434+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:38.561110+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.561158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.561874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.576369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.632465+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:39.001872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.080664+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.119971+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:39.566692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.581703+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:39.590955+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:39.830844+00:00", "trade", 10.9214, 1.0]
["2026-08-28T14:16:40.047162+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:40.700690+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:16:40.734322+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:16:40.885662+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:40.885924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.885926+00:00", "trade", 10.93, 399.0]
["2026-08-28T14:16:40.885926+00:00", "trade", 10.93, 690.0]
["2026-08-28T14:16:40.885927+00:00", "trade", 10.93, 1800.0]
["2026-08-28T14:16:40.885929+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:16:40.885931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.885936+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:40.885936+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:16:40.885937+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:40.885937+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:16:40.885938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.885945+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:40.885946+00:00", "trade", 10.93, 773.0]
["2026-08-28T14:16:40.885999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886018+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886037+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886044+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886420+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886718+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.886923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.887174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.889583+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.896119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.896133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.898231+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.948113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.948114+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:16:40.948209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.948593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.949892+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:16:41.469476+00:00", "trade", 10.9267, 3150.0]
["2026-08-28T14:16:42.016028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.016317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.034941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.934637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:43.494014+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:43.494023+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:43.968897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:43.975612+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:43.986844+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.211816+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.280325+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:44.281113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.330044+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:44.493682+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:44.494301+00:00", "trade", 10.9272, 50.0]
["2026-08-28T14:16:44.494861+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.808049+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:44.939432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:45.129022+00:00", "trade", 10.925, 47.0]
["2026-08-28T14:16:45.130237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:45.130755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:45.132150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:45.209768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.135839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.282284+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:46.993747+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.048632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.048673+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.049330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.049339+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.654141+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:47.654162+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:16:47.878905+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:48.066694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.146256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.146739+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.234521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.234585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.444453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.546032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.625212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.009918+00:00", "trade", 10.9299, 25.0]
["2026-08-28T14:16:49.165938+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:49.451857+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:16:49.576172+00:00", "trade", 10.9261, 10.0]
["2026-08-28T14:16:49.694194+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:49.744335+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:49.894240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:50.035480+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:50.220094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:50.254793+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:50.255465+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:50.949245+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:51.312612+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:16:51.895093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.056991+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:16:52.486506+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:52.582120+00:00", "trade", 10.925, 19.0]
["2026-08-28T14:16:52.653432+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:52.894212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.894254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.894260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.894807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.894924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.963251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.964223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:52.964296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.055907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.966691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.966698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.088844+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:54.478757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.537035+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.765817+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:16:54.852317+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:54.884377+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:55.411062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.483657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.483666+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.576027+00:00", "trade", 10.93, 4000.0]
["2026-08-28T14:16:55.576771+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.854373+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:55.854822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.898624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.637770+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:56.750532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.750915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.856425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:57.169019+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:57.169815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:57.203590+00:00", "trade", 10.93, 21.0]
["2026-08-28T14:16:57.204376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:57.229075+00:00", "trade", 10.925, 47.0]
["2026-08-28T14:16:57.801046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:57.934869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.537627+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:58.537978+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:58.552119+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:58.815111+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:59.010310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:59.022603+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:59.315176+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:16:59.335114+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:59.366519+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:59.433009+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:16:59.794770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:59.831961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:00.142163+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:00.142169+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:17:00.154121+00:00", "trade", 10.9298, 15.0]
["2026-08-28T14:17:00.250306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:00.277647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:01.670392+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:17:02.219822+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.714188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.770701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.784261+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:17:03.160169+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:17:03.603547+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:17:05.228415+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:05.345949+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:17:05.770519+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:07.699063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.949525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.567919+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:17:08.621940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.694430+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.794813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.794857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.794863+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.850480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:09.087756+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:09.111686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:09.206127+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:17:09.521403+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:17:09.769495+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:09.866695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:09.866701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032429+00:00", "trade", 10.93, 1490.0]
["2026-08-28T14:17:10.032429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032430+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032431+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:17:10.032433+00:00", "trade", 10.93, 1200.0]
["2026-08-28T14:17:10.032437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032438+00:00", "trade", 10.93, 4300.0]
["2026-08-28T14:17:10.032438+00:00", "trade", 10.93, 900.0]
["2026-08-28T14:17:10.032442+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:17:10.032442+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032445+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032446+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:10.032450+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032467+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:10.032467+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032470+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032472+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032473+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032478+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:17:10.032478+00:00", "trade", 10.93, 229.0]
["2026-08-28T14:17:10.032483+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032498+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:17:10.032498+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:17:10.032565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032579+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032592+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032620+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032657+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032688+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:10.032708+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032714+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032721+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032721+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032728+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032735+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032743+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032750+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032757+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032763+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032770+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032777+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032783+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032786+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032789+00:00", "trade", 10.93, 280.0]
["2026-08-28T14:17:10.032791+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032792+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:17:10.032797+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032805+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032810+00:00", "trade", 10.93, 299.0]
["2026-08-28T14:17:10.032810+00:00", "trade", 10.93, 92.0]
["2026-08-28T14:17:10.032810+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:10.032811+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:10.032811+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:10.032812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032818+00:00", "trade", 10.93, 48.0]
["2026-08-28T14:17:10.032818+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:17:10.032818+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:17:10.032818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032855+00:00", "trade", 10.93, 3750.0]
["2026-08-28T14:17:10.032859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.032892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033089+00:00", "trade", 10.9281, 60.0]
["2026-08-28T14:17:10.033203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.033577+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:17:10.033874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.034482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.034523+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:17:10.034998+00:00", "trade", 10.93, 86.0]
["2026-08-28T14:17:10.035299+00:00", "trade", 10.935, 2700.0]
["2026-08-28T14:17:10.035496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.035613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.036971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.037169+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:10.037224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.037342+00:00", "trade", 10.93, 14.0]
["2026-08-28T14:17:10.037510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.037827+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:17:10.037890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.037996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.038287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.038799+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:17:10.038799+00:00", "trade", 10.935, 1913.0]
["2026-08-28T14:17:10.045625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.045652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.052342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.062763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.069591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.093248+00:00", "trade", 10.9325, 798.0]
["2026-08-28T14:17:10.132453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.345180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.369381+00:00", "trade", 10.9295, 18.0]
["2026-08-28T14:17:10.379936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.437968+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:17:10.439097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.480293+00:00", "trade", 10.9319, 300.0]
["2026-08-28T14:17:10.599886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.900393+00:00", "trade", 10.9293, 40.0]
["2026-08-28T14:17:10.920708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.962535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:10.977766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.032016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.537146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.537174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.667000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.702547+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:17:11.925153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.695258+00:00", "trade", 10.9361, 91.0]
["2026-08-28T14:17:12.695607+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:17:12.818957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.818983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.866849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.127261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.157910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.157936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.157959+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:17:13.215194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.319622+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:13.320247+00:00", "trade", 10.932, 50.0]
["2026-08-28T14:17:14.736619+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:17:14.736644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.736650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.736675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.736681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.762984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955020+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:17:14.955041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955082+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.955762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.987993+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:17:14.988693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.988731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.353597+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:16.089964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.131898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.260099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.298230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.483535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.510496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.625348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.625389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.625398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.885476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.666691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.666698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.747837+00:00", "trade", 10.9361, 4.0]
["2026-08-28T14:17:17.748193+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:17:18.578240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:18.579115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:18.702970+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:18.894448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:18.894476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:18.895051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.074489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.060373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.061730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.401434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.402907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.438594+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:20.807115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.807142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.807848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.807875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.963361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.331087+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:21.331148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.331176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.331948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.332352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.332977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.487482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.606025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.168656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.170138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.225503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.225531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.225546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.225553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.296473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.692660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.810050+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:24.119157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.119186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.119725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.195007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.266695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.266702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.367715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.369262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.700976+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:25.102719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.102746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.131759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.644550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.644580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.647593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.951461+00:00", "trade", 10.9386, 2.0]
["2026-08-28T14:17:26.074879+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:26.085786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.132532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.132558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.133287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.141266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.147106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.201561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.201956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.293001+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:17:26.752407+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:26.808937+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:17:27.105903+00:00", "trade", 10.9361, 11.0]
["2026-08-28T14:17:27.106266+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:17:27.496473+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:17:27.791120+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:17:27.886357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.305669+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:28.306093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.609635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.690878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.800816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.800843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.800861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.800868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.801604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.347805+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:29.466147+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:29.771472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.866691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.866698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:30.203343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:30.339488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:30.437158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:30.717423+00:00", "trade", 10.9388, 150.0]
["2026-08-28T14:17:30.847361+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:31.289079+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:31.846808+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:31.972609+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:32.479237+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:17:32.634251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:32.701637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:32.708236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:32.743508+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:32.751735+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:32.815534+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:33.379228+00:00", "trade", 10.935, 2700.0]
["2026-08-28T14:17:33.648584+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:33.795615+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:33.821607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.307228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.531771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.531813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.531819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.550187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:34.620618+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:35.059116+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:35.218275+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:35.566692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:35.566698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:35.573270+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:36.043703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:36.444053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:36.481340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:36.684702+00:00", "trade", 10.9385, 100.0]
["2026-08-28T14:17:37.341958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:37.655222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:37.812324+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:38.154158+00:00", "trade", 10.94, 19.0]
["2026-08-28T14:17:38.155007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:38.215714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:38.863642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:38.981265+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:17:38.982625+00:00", "trade", 10.935, 900.0]
["2026-08-28T14:17:39.065612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:39.893843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:39.893882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:39.893889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:39.903597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:40.032237+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:40.036391+00:00", "trade", 10.9345, 18.0]
["2026-08-28T14:17:40.595176+00:00", "trade", 10.9343, 96.0]
["2026-08-28T14:17:40.743792+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:40.902438+00:00", "trade", 10.9347, 11.0]
["2026-08-28T14:17:40.966693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:40.966700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:41.236587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:41.237302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:41.320036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:41.686422+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:41.888416+00:00", "trade", 10.935, 47.0]
["2026-08-28T14:17:42.317791+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:42.763203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:43.321396+00:00", "trade", 10.9346, 32.0]
["2026-08-28T14:17:43.600055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:44.500001+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:44.618597+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:44.851990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:44.986504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:46.332201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:46.351745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:46.571008+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:47.040535+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:47.531655+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:47.879024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:48.067813+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:48.333673+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:17:48.487764+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:48.652910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:48.681945+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:48.930143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:48.950147+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:49.051670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:49.313946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:49.479640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:49.536481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.076994+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:17:50.392144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.492697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.675444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.847862+00:00", "trade", 10.94, 23.0]
["2026-08-28T14:17:50.847871+00:00", "trade", 10.9399, 23.0]
["2026-08-28T14:17:50.848591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.858622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:50.988039+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:51.127517+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:51.466967+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:51.467406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:51.698190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:52.496198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:53.104382+00:00", "trade", 10.94, 2500.0]
["2026-08-28T14:17:53.221654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:53.221694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:53.221703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:53.221938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:53.223202+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:17:53.238689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:54.266691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:54.266698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:55.037734+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:55.516920+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:55.877839+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:17:55.914088+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:56.018210+00:00", "trade", 10.9323, 1.0]
["2026-08-28T14:17:56.049241+00:00", "trade", 10.9361, 22.0]
["2026-08-28T14:17:57.238548+00:00", "trade", 10.938, 500.0]
["2026-08-28T14:17:57.536857+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:17:57.624375+00:00", "trade", 10.9315, 75.0]
["2026-08-28T14:17:57.632498+00:00", "trade", 10.935, 77.0]
["2026-08-28T14:17:57.632505+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:17:57.632516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:57.632524+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:57.632539+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:17:57.632558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:57.632742+00:00", "trade", 10.935, 24.0]
["2026-08-28T14:17:57.654073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:57.655698+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:17:57.671193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:58.047852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:58.116262+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:58.117426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:58.158821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:58.262867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:58.856313+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:17:59.005650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:59.928647+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:00.805128+00:00", "trade", 10.9399, 9.0]
["2026-08-28T14:18:01.184037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:01.184079+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:01.184086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:01.720301+00:00", "trade", 10.936, 20.0]
["2026-08-28T14:18:01.838044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:01.839536+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:18:01.855553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:02.080021+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:18:02.266693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:02.266699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:02.267411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:02.326575+00:00", "trade", 10.94, 14.0]
["2026-08-28T14:18:02.345150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:02.345937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:03.423934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:03.572091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:04.061121+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:18:04.061129+00:00", "trade", 10.935, 8.0]
["2026-08-28T14:18:05.115850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:05.669188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.063630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.064864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.074059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.074112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.251570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.468492+00:00", "trade", 10.9301, 1000.0]
["2026-08-28T14:18:06.617527+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:06.993015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:07.414690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:07.985620+00:00", "trade", 10.9399, 9.0]
["2026-08-28T14:18:08.037188+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:18:08.102995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:08.103037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:08.103044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:08.143399+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:18:08.301193+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:18:08.301202+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:18:09.166691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:09.166698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:09.578799+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:18:09.584422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:10.038398+00:00", "trade", 10.9376, 12.0]
["2026-08-28T14:18:10.069830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:10.071131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:10.182135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:10.488685+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:10.904393+00:00", "trade", 10.9376, 11.0]
["2026-08-28T14:18:11.004012+00:00", "trade", 10.9307, 5.0]
["2026-08-28T14:18:11.695787+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:18:11.696250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:11.698813+00:00", "trade", 10.9295, 42.0]
["2026-08-28T14:18:11.750727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:12.120955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:12.589578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:12.676518+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:18:13.264702+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:18:13.264734+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:18:13.323418+00:00", "trade", 10.9376, 34.0]
["2026-08-28T14:18:13.631288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:14.057571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:14.083417+00:00", "trade", 10.9386, 583.0]
["2026-08-28T14:18:14.562348+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:14.768904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:14.770181+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:18:14.770887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:14.785939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:14.786136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:15.304614+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:15.978771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:15.978812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:15.978819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:16.035492+00:00", "trade", 10.9309, 1.0]
["2026-08-28T14:18:16.195217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:16.581415+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:16.803355+00:00", "trade", 10.935, 2857.0]
["2026-08-28T14:18:17.066694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:17.066702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:17.204681+00:00", "trade", 10.9389, 2000.0]
["2026-08-28T14:18:17.210209+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:17.285188+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:18:17.647661+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:18.790237+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:18:19.197302+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:18:19.223279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.300270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.314857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.314911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.315380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.315587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.315746+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:18:19.315868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.316151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.316171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.316609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.330465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.330659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.330687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.332208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.332386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.333398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:19.997433+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:18:20.357777+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.357994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.558527+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.606264+00:00", "trade", 10.935, 130.0]
["2026-08-28T14:18:20.606273+00:00", "trade", 10.93, 130.0]
["2026-08-28T14:18:20.606308+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:20.606326+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.606343+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:20.606372+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:20.606381+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.606388+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.606416+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.606424+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:20.606442+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:18:20.606450+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:20.606805+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:18:20.606813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.607284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.607319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.607783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:20.621696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:21.198327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:21.198374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:21.199226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:21.994966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:21.995446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:22.207165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.040347+00:00", "trade", 10.9375, 1.0]
["2026-08-28T14:18:23.157774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.157817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.157823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.157854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.158396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.166763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.167223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.229286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.289719+00:00", "trade", 10.9386, 5.0]
["2026-08-28T14:18:23.360649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.360960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.361429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.362486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.448916+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:23.448977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:23.449549+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:18:23.463410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:24.364112+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:24.894528+00:00", "trade", 10.9361, 20.0]
["2026-08-28T14:18:25.069633+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:25.642376+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:25.817475+00:00", "trade", 10.9377, 4.0]
["2026-08-28T14:18:27.032280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:28.077552+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:18:28.141878+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:28.287553+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:18:28.314440+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:18:28.935344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:28.935364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:28.944314+00:00", "trade", 10.9399, 36.0]
["2026-08-28T14:18:29.231211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.231246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.231253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.231259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.231912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.251199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.392040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:29.670301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.266692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.266699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.355210+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:30.547385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.547640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.548354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.570396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.710747+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:30.719170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.872558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.405881+00:00", "trade", 10.935, 80.0]
["2026-08-28T14:18:31.447630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.448721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.449297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.449419+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.479037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.492714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.909182+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:18:31.947738+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:32.107988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:32.108012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:32.172623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:32.184570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:32.467488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:33.213381+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:33.213932+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:34.002882+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:18:34.018816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:34.019016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:34.019411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:34.019478+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:34.551215+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:18:34.636526+00:00", "trade", 10.9377, 29.0]
["2026-08-28T14:18:34.636544+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:18:35.135180+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:36.022431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:36.076111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:36.246619+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:36.247229+00:00", "trade", 10.9365, 50.0]
["2026-08-28T14:18:37.054529+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:37.088743+00:00", "trade", 10.9325, 1.0]
["2026-08-28T14:18:37.417216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:37.417312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:37.417789+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:37.417857+00:00", "trade", 10.94, 225.0]
["2026-08-28T14:18:37.417914+00:00", "trade", 10.94, 2550.0]
["2026-08-28T14:18:37.417974+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:18:37.418038+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:18:38.419863+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:18:38.420481+00:00", "trade", 10.9397, 12.0]
["2026-08-28T14:18:38.471444+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:38.477868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:38.810538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:38.918485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:39.126700+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:39.442087+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:18:40.014364+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:18:40.040395+00:00", "trade", 10.9372, 21.0]
["2026-08-28T14:18:40.236900+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:40.246598+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:40.906397+00:00", "trade", 10.9372, 21.0]
["2026-08-28T14:18:41.772348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:41.795001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.187574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.187614+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.187622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.187645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.292276+00:00", "trade", 10.9399, 4.0]
["2026-08-28T14:18:42.292340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.304651+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:18:42.317696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.317774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.469286+00:00", "trade", 10.9323, 1.0]
["2026-08-28T14:18:42.630516+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:42.678585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:42.679347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:43.024559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:43.160030+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:18:43.266695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:43.266702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.035531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.038549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.622056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.622514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.711590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.712050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.858754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.860408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:44.860439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:45.939591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:45.966980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:46.755251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.288190+00:00", "trade", 10.94, 2373.0]
["2026-08-28T14:18:47.369717+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:18:47.634454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.635707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.635751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.635762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.770672+00:00", "trade", 10.9361, 50.0]
["2026-08-28T14:18:47.770733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.781379+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:18:47.927939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:47.930466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.451766+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:18:48.666691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.666697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.898473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.949094+00:00", "trade", 10.94, 897.0]
["2026-08-28T14:18:48.949786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.949838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:48.950234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:49.120849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:49.120874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:49.126091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:49.150430+00:00", "trade", 10.9399, 3.0]
["2026-08-28T14:18:49.611997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:51.047427+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:18:51.576590+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:18:53.145617+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:18:53.145983+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:18:54.081805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.083936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.083978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.083984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.084394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.160798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.456898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:54.918068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:55.166692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:55.166721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:55.168467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:57.725771+00:00", "trade", 10.9344, 1.0]
["2026-08-28T14:18:58.098320+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:18:58.265501+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:18:59.022604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:59.023378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:59.093145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:59.195304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:00.631103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:00.631564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:00.758696+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:19:02.072028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:02.695382+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:19:03.136288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:05.451846+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:19:05.580924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:05.849768+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:19:06.886795+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:07.316791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:07.317926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:07.443588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:07.495770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:08.063721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:08.063727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:08.224210+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:08.435399+00:00", "trade", 10.939, 39.0]
["2026-08-28T14:19:09.021806+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:10.042396+00:00", "trade", 10.9387, 4.0]
["2026-08-28T14:19:10.047456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:10.712633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:10.824504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:10.908397+00:00", "trade", 10.9389, 4.0]
["2026-08-28T14:19:11.186301+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:19:11.186313+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:19:11.411632+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:11.411927+00:00", "trade", 10.9377, 362.0]
["2026-08-28T14:19:11.838992+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:19:11.952594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:12.277493+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:13.536963+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:13.961650+00:00", "trade", 10.9399, 68.0]
["2026-08-28T14:19:14.367471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:14.751800+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:15.116861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:15.681454+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:15.727851+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:19:15.788200+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:15.803515+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:19:16.116860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:16.458115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:17.458902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:17.475752+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:19.455025+00:00", "trade", 10.934, 70.0]
["2026-08-28T14:19:19.455387+00:00", "trade", 10.934, 1.0]
["2026-08-28T14:19:19.704102+00:00", "trade", 10.9368, 1.0]
["2026-08-28T14:19:20.112099+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:21.390009+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:22.423897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:23.037318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:24.303187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:24.799489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:24.956700+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:24.958160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:24.958610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.037952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.140149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.652621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.652665+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.652672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.653018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.671220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:25.731920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:26.666692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:26.666707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.039054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.166288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.714110+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.744573+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:28.884196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.884235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.884896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.884927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:28.888778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:29.073387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:30.384651+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:30.542035+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:31.133335+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:19:31.133441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.133448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.134205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.136181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.289818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.291365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.376874+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:31.589973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.590021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.697574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.819181+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:31.855047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.856129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:31.884877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.139444+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:32.139506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.140272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.176876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.304106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.649605+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:19:32.802711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.803189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.803651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.816116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:32.891263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:33.033822+00:00", "trade", 10.9311, 4900.0]
["2026-08-28T14:19:33.034187+00:00", "trade", 10.9311, 1.0]
["2026-08-28T14:19:33.034440+00:00", "trade", 10.932, 62.0]
["2026-08-28T14:19:33.219889+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:33.506480+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:19:33.757655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:33.822301+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:19:33.857592+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:33.868587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:33.897707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:34.437803+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:19:34.438208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:35.882390+00:00", "trade", 10.9389, 450.0]
["2026-08-28T14:19:35.892534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:35.893037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:35.911837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:35.912321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.108727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.629661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.630510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.631715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.633603+00:00", "trade", 10.9399, 70.0]
["2026-08-28T14:19:36.645301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:36.646104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:37.368437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:37.545504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:37.581951+00:00", "trade", 10.9399, 200.0]
["2026-08-28T14:19:37.684638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:38.649900+00:00", "trade", 10.9361, 9.0]
["2026-08-28T14:19:38.650265+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:19:38.912314+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:39.260446+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:19:39.260460+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:19:39.260483+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:19:39.260492+00:00", "trade", 10.935, 6.0]
["2026-08-28T14:19:39.261253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:39.419886+00:00", "trade", 10.9361, 27.0]
["2026-08-28T14:19:39.514793+00:00", "trade", 10.939, 5000.0]
["2026-08-28T14:19:39.515417+00:00", "trade", 10.9387, 55.0]
["2026-08-28T14:19:39.515595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:39.633696+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:19:39.664456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:39.711554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:39.822223+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:39.844251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.044398+00:00", "trade", 10.9352, 13.0]
["2026-08-28T14:19:40.044485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.185519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.333941+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:40.334746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.910396+00:00", "trade", 10.9352, 13.0]
["2026-08-28T14:19:41.591456+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:42.001525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.001540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.003829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.003839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.027554+00:00", "trade", 10.9399, 80.0]
["2026-08-28T14:19:42.030627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.125152+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:42.125208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.821285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.821361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:42.873905+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:19:43.003966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:43.066691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:43.148190+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:46.125826+00:00", "trade", 10.9377, 3.0]
["2026-08-28T14:19:46.770129+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:19:46.770140+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:19:46.854167+00:00", "trade", 10.94, 39.0]
["2026-08-28T14:19:46.854176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.854679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.855216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.859396+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:19:46.860799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.143857+00:00", "trade", 10.934, 10.0]
["2026-08-28T14:19:47.460467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.460513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.460529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.472384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.628210+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:19:47.823319+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:19:47.935601+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:48.413753+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.413793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.449485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.466691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.466698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.582149+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:48.599613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.815440+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:49.036085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.045184+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.045223+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:50.045240+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:50.086436+00:00", "trade", 10.94, 590.0]
["2026-08-28T14:19:50.129100+00:00", "trade", 10.94, 378.0]
["2026-08-28T14:19:50.129104+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:19:50.129104+00:00", "trade", 10.94, 7100.0]
["2026-08-28T14:19:50.129105+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129107+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129112+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129112+00:00", "trade", 10.94, 92.0]
["2026-08-28T14:19:50.129112+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129114+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129120+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129122+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129122+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129124+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129130+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:50.129153+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129157+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:19:50.129162+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:19:50.129175+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129180+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:50.129184+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:19:50.129188+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:19:50.129193+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129198+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:19:50.129206+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129218+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:19:50.129218+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:19:50.129288+00:00", "trade", 10.94, 14.0]
["2026-08-28T14:19:50.129288+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:19:50.129288+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:50.129343+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129356+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129382+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129388+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129395+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129403+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129406+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129417+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129434+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129454+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129474+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129480+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129487+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129493+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129499+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129505+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129512+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129519+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129527+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129528+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129534+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129541+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129544+00:00", "trade", 10.94, 1400.0]
["2026-08-28T14:19:50.129547+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129547+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129547+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:19:50.129551+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:19:50.129556+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129563+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129570+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129576+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129583+00:00", "trade", 10.94, 295.0]
["2026-08-28T14:19:50.129583+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:50.129586+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:19:50.129586+00:00", "trade", 10.94, 3500.0]
["2026-08-28T14:19:50.129586+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:19:50.129590+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:19:50.129592+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:19:50.129594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129596+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:19:50.129596+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129597+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129599+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129604+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129604+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.129604+00:00", "trade", 10.94, 464.0]
["2026-08-28T14:19:50.129684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129720+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129742+00:00", "trade", 10.9395, 91.0]
["2026-08-28T14:19:50.129754+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.129993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130172+00:00", "trade", 10.94, 51.0]
["2026-08-28T14:19:50.130179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130188+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130266+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:19:50.130534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.130982+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:19:50.131043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.131137+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:19:50.133691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.134666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.138537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.159178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.162734+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:50.164301+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:19:50.228779+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.230802+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:50.286363+00:00", "trade", 10.94, 430.0]
["2026-08-28T14:19:50.581845+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:51.002413+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:19:51.092140+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:19:51.160972+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:19:51.160974+00:00", "trade", 10.945, 581.0]
["2026-08-28T14:19:51.167044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:51.311645+00:00", "trade", 10.9411, 2000.0]
["2026-08-28T14:19:52.039776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:52.311143+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:19:52.443771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:52.572012+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:19:52.791378+00:00", "trade", 10.9424, 2000.0]
["2026-08-28T14:19:54.106453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:54.107058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:54.108073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:54.113143+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:54.626745+00:00", "trade", 10.94, 65.0]
["2026-08-28T14:19:54.915058+00:00", "trade", 10.9401, 100.0]
["2026-08-28T14:19:55.097244+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:19:55.179948+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:55.693563+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:55.698064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:55.828467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:56.114002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:56.258626+00:00", "trade", 10.9489, 1000.0]
["2026-08-28T14:19:56.389768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:56.435620+00:00", "trade", 10.945, 235.0]
["2026-08-28T14:19:56.439605+00:00", "trade", 10.945, 220.0]
["2026-08-28T14:19:56.522297+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:56.545328+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:56.870915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.313649+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:57.568258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.799478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.800522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.812944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.815219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:57.858774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.127012+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:59.205140+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.256221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.256303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.256346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.256392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.287526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.288201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:59.872064+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:00.099088+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.099765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.102437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.170491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.170956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.217667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.276625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:00.301010+00:00", "trade", 10.9433, 3150.0]
["2026-08-28T14:20:00.784849+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:20:01.208636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:01.210137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:01.526793+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:01.541326+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:02.076504+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:02.390968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:02.391433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:02.447566+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:02.577276+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:20:03.397979+00:00", "trade", 10.9461, 3.0]
["2026-08-28T14:20:04.233337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:04.720118+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:04.838608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:05.781267+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:05.798516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:06.671259+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:20:06.671571+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:20:06.858822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:06.860135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:06.863049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:06.865172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:06.920574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:07.634737+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:08.098629+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:20:09.411552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:09.505815+00:00", "trade", 10.95, 15000.0]
["2026-08-28T14:20:09.526473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:09.918883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:09.919527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:09.956465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:10.182226+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:20:10.182247+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:10.182518+00:00", "trade", 10.945, 900.0]
["2026-08-28T14:20:10.182659+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:20:10.182692+00:00", "trade", 10.945, 262.0]
["2026-08-28T14:20:10.183884+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:20:10.184529+00:00", "trade", 10.945, 238.0]
["2026-08-28T14:20:10.192590+00:00", "trade", 10.945, 924.0]
["2026-08-28T14:20:10.193601+00:00", "trade", 10.945, 173.0]
["2026-08-28T14:20:10.194108+00:00", "trade", 10.945, 6000.0]
["2026-08-28T14:20:10.294748+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:20:11.005876+00:00", "trade", 10.9411, 2.0]
["2026-08-28T14:20:11.503555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.320664+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:13.340819+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:20:13.340833+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:13.340909+00:00", "trade", 10.95, 1230.0]
["2026-08-28T14:20:13.340911+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:20:13.340914+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:20:13.340915+00:00", "trade", 10.95, 90.0]
["2026-08-28T14:20:13.340940+00:00", "trade", 10.945, 700.0]
["2026-08-28T14:20:13.341006+00:00", "trade", 10.945, 1270.0]
["2026-08-28T14:20:13.341620+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:20:13.341622+00:00", "trade", 10.95, 190.0]
["2026-08-28T14:20:13.341626+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:20:13.341626+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:20:13.341628+00:00", "trade", 10.95, 90.0]
["2026-08-28T14:20:13.341658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.341693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342226+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:20:13.342229+00:00", "trade", 10.95, 1230.0]
["2026-08-28T14:20:13.342238+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:20:13.342589+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.342953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.345422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.348814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:13.383820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:14.326610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:14.326623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:14.958363+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:14.958662+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:15.022708+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:15.031841+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:20:15.458865+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:15.459957+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:15.461171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:15.698202+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:15.994984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:16.079220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:16.318069+00:00", "trade", 10.9487, 1000.0]
["2026-08-28T14:20:16.662881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:16.849652+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:20:16.866029+00:00", "trade", 10.9499, 4.0]
["2026-08-28T14:20:16.981250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:16.983406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.131210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.153619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.134204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.491571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.720987+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:18.815045+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:19.767872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.991973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.055948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.098960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.111244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.874019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.981907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.063684+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:21.098720+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.169278+00:00", "trade", 10.945, 50.0]
["2026-08-28T14:20:21.233306+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.500317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.500344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.500791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.639434+00:00", "trade", 10.9423, 1.0]
["2026-08-28T14:20:21.750310+00:00", "trade", 10.9499, 4.0]
["2026-08-28T14:20:21.755273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:22.047999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.024160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.101627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.207789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.231058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.341090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.342499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.451464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.459830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.531895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.623941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.993628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:24.281535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:24.643248+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:20:24.643988+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:20:24.701091+00:00", "trade", 10.945, 22.0]
["2026-08-28T14:20:24.710863+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:20:24.789448+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:20:25.813397+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:20:27.570908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:27.970939+00:00", "trade", 10.9412, 1.0]
["2026-08-28T14:20:29.185607+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:20:29.633474+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:29.688360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:29.688817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:29.689365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:29.698770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:29.736577+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:30.083050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:30.366348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:30.905535+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:20:30.906562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:30.907041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.079121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.312453+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:31.468358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.514791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.598847+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.752408+00:00", "trade", 10.944, 8.0]
["2026-08-28T14:20:31.980938+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:32.635805+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:32.646643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:32.747299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:32.747381+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:32.748046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:33.432059+00:00", "trade", 10.945, 138.0]
["2026-08-28T14:20:33.606139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.757456+00:00", "trade", 10.945, 12.0]
["2026-08-28T14:20:34.873199+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:20:34.873200+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:20:34.873205+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:20:34.873205+00:00", "trade", 10.945, 71.0]
["2026-08-28T14:20:36.439814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:36.628709+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:37.291767+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:39.408898+00:00", "trade", 10.95, 13.0]
["2026-08-28T14:20:39.408928+00:00", "trade", 10.945, 13.0]
["2026-08-28T14:20:39.569492+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:41.495975+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:42.167443+00:00", "trade", 10.945, 7.0]
["2026-08-28T14:20:42.170116+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:20:43.742949+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:44.114248+00:00", "trade", 10.9446, 11.0]
["2026-08-28T14:20:44.206815+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:45.973364+00:00", "trade", 10.945, 27.0]
["2026-08-28T14:20:46.860054+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:20:47.292728+00:00", "trade", 10.9428, 1.0]
["2026-08-28T14:20:49.592668+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:20:49.592670+00:00", "trade", 10.945, 1400.0]
["2026-08-28T14:20:49.592766+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:20:49.593106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.593137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.593145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.593201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.593219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.593242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.597105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.597400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.624239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.751458+00:00", "trade", 10.9499, 9.0]
["2026-08-28T14:20:50.408054+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:50.408784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:50.477134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.123411+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:52.123414+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:20:52.123842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.123876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.123895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.123909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.123922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.124190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.125229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.126980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.127481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.827442+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:52.945793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.439986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.618197+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:20:53.618560+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:20:53.618571+00:00", "trade", 10.94, 2052.0]
["2026-08-28T14:20:53.618838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619577+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.619719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.622374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:53.856104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:54.742430+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:56.299675+00:00", "trade", 10.9412, 1220.0]
["2026-08-28T14:20:56.529421+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:57.144269+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:57.305032+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:20:59.937694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.004123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.150380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.278664+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.304562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.357090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.631944+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:21:00.631946+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:00.639933+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:02.160774+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:02.574482+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:03.687617+00:00", "trade", 10.945, 2500.0]
["2026-08-28T14:21:04.845093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.845307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.845538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.845991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.871875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.872319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.454232+00:00", "trade", 10.9428, 1.0]
["2026-08-28T14:21:05.467455+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:05.468224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.468235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.468435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.468485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.469161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.531524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.738781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.896712+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:05.897701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.998707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.541601+00:00", "trade", 10.94, 9150.0]
["2026-08-28T14:21:06.542021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.542065+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.552382+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:21:06.553649+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:21:06.553725+00:00", "trade", 10.94, 88.0]
["2026-08-28T14:21:06.554406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.569129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.569805+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.570241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.570530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.235164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.235618+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.334116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.334437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.815005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:07.847774+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:21:08.304318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:08.304778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:08.363817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:08.394859+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:21:09.277843+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:21:09.277937+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:21:09.421296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:09.448930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:10.229782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:10.250171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:11.194675+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:12.519896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.520190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.520247+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.520964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.876598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.877338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.877541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:12.877554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:13.662404+00:00", "trade", 10.9431, 10.0]
["2026-08-28T14:21:13.662446+00:00", "trade", 10.9417, 4.0]
["2026-08-28T14:21:13.768459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:13.769462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:13.841089+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:14.119882+00:00", "trade", 10.945, 36.0]
["2026-08-28T14:21:14.207297+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:14.208002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:14.993269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:14.994225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:15.023166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:15.043391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:15.537489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:15.806978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.063240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.169910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.170033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.170163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.170856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.986587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.987124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.987157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:16.987265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757317+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:21:17.757317+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:21:17.757319+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:21:17.757319+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:21:17.757325+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757325+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:21:17.757327+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757327+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757328+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757332+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:21:17.757334+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757334+00:00", "trade", 10.94, 90.0]
["2026-08-28T14:21:17.757334+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757335+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757343+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757343+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757343+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757344+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757350+00:00", "trade", 10.94, 4700.0]
["2026-08-28T14:21:17.757410+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757422+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:21:17.757429+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:21:17.757443+00:00", "trade", 10.94, 80.0]
["2026-08-28T14:21:17.757448+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757452+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757457+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:21:17.757462+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757466+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:21:17.757515+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:21:17.757519+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757519+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:21:17.757529+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:21:17.757529+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:17.757551+00:00", "trade", 10.94, 180.0]
["2026-08-28T14:21:17.757556+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757561+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:21:17.757570+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757610+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:21:17.757612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757626+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:21:17.757633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757727+00:00", "trade", 10.94, 123.0]
["2026-08-28T14:21:17.757729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:17.757752+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757755+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757756+00:00", "trade", 10.94, 1200.0]
["2026-08-28T14:21:17.757758+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757766+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757772+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757778+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757781+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:21:17.757783+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:21:17.757783+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757784+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757785+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757788+00:00", "trade", 10.94, 231.0]
["2026-08-28T14:21:17.757792+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757792+00:00", "trade", 10.94, 198.0]
["2026-08-28T14:21:17.757792+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:21:17.757792+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757794+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757798+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:17.757799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757801+00:00", "trade", 10.94, 464.0]
["2026-08-28T14:21:17.757801+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757802+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757805+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:17.757808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757809+00:00", "trade", 10.94, 2300.0]
["2026-08-28T14:21:17.757809+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757858+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757868+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757880+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:21:17.757881+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:17.757908+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:17.757908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.757996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758427+00:00", "trade", 10.935, 118.0]
["2026-08-28T14:21:17.758515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.758583+00:00", "trade", 10.93, 28.0]
["2026-08-28T14:21:17.759098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.761856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.761929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.762450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.763439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.764469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.766374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.766529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.766554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.767404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.782296+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:21:17.789445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.790571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.798561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.836054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.837148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:17.837174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.439922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.757016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.937587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.937615+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.937629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.937636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:18.939342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:19.293038+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:19.302097+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:19.312710+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:21:19.963216+00:00", "trade", 10.9389, 390.0]
["2026-08-28T14:21:19.966692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:19.966700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:20.128892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:20.374581+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:21:20.394728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:21.334558+00:00", "trade", 10.9358, 52.0]
["2026-08-28T14:21:25.021963+00:00", "trade", 10.9361, 10.0]
["2026-08-28T14:21:25.641082+00:00", "trade", 10.935, 85.0]
["2026-08-28T14:21:25.644823+00:00", "trade", 10.935, 365.0]
["2026-08-28T14:21:26.828857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:27.233986+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:21:27.531329+00:00", "trade", 10.9422, 1.0]
["2026-08-28T14:21:27.869961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:28.929117+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:21:29.065519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:29.065538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:29.065545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:29.067988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:29.090170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:29.304289+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:21:29.914801+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:30.066692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:30.345388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:30.448946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:31.523998+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:21:31.925247+00:00", "trade", 10.938, 3.0]
["2026-08-28T14:21:31.995341+00:00", "trade", 10.935, 457.0]
["2026-08-28T14:21:31.997915+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:34.584927+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:36.292341+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:36.884793+00:00", "trade", 10.9389, 286.0]
["2026-08-28T14:21:37.043763+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:21:37.073721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:37.073737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:37.073744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:37.083907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:37.083940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:38.166702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:38.625166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:38.625193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:38.626135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:41.280663+00:00", "trade", 10.935, 1864.0]
["2026-08-28T14:21:41.454488+00:00", "trade", 10.9361, 21.0]
["2026-08-28T14:21:44.948975+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:21:44.949340+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:21:45.045022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.291368+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:45.294887+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:45.380884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.509835+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:21:45.792923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.792949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.792965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.792971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.803120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.803152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:45.807560+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:21:45.807575+00:00", "trade", 10.935, 90.0]
["2026-08-28T14:21:45.813306+00:00", "trade", 10.935, 69.0]
["2026-08-28T14:21:46.761288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:46.761317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:46.866691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:46.866730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:47.112694+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:47.676088+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:47.768401+00:00", "trade", 10.9361, 5.0]
["2026-08-28T14:21:48.232781+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:48.647292+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:49.454081+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:21:49.639181+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:49.644585+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:50.238656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:50.746303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:50.794904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:51.333975+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:51.411938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:51.411981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:51.432671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:51.521386+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:21:52.107366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:52.239105+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:52.461998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:52.466692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:53.066824+00:00", "trade", 10.9388, 200.0]
["2026-08-28T14:21:53.090628+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:53.927837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:56.284120+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:56.457961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:56.653879+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:56.681420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:56.915240+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:57.017890+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:21:57.020021+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:57.090091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:57.570326+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:21:57.570334+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:21:57.757241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:57.757285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:57.757294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:57.767346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:58.561805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:58.741860+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:21:58.766693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:58.962679+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:21:58.964086+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:21:59.526708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:59.876171+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:00.391588+00:00", "trade", 10.935, 800.0]
["2026-08-28T14:22:00.783101+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:01.195833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:01.286338+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:01.726450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:01.985294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:02.102922+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:02.304463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:02.700805+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:22:02.914814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:03.506135+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:03.513679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:03.612686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:03.928093+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:22:03.987691+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:04.167497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:04.167540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:04.167550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:04.177776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:04.361770+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:04.444142+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:04.657179+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:22:04.912940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:04.949101+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:22:05.204407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.238116+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:05.238125+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:22:05.266697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.307108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.740430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.741100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.741112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:05.741136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:06.069661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:06.217721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:06.220313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:06.473530+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:07.058217+00:00", "trade", 10.9367, 3150.0]
["2026-08-28T14:22:07.533680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.534692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.562160+00:00", "trade", 10.939, 4000.0]
["2026-08-28T14:22:07.989068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.992509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.993545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.994258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:07.995311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.002030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.003514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.238591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.761241+00:00", "trade", 10.9399, 99.0]
["2026-08-28T14:22:08.761266+00:00", "trade", 10.94, 99.0]
["2026-08-28T14:22:08.761271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.761274+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:08.761289+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:22:08.761336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.761482+00:00", "trade", 10.9399, 1801.0]
["2026-08-28T14:22:08.762059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.818253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:08.913984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.580875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.580917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.580924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.581405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.665646+00:00", "trade", 10.93, 2500.0]
["2026-08-28T14:22:09.665654+00:00", "trade", 10.935, 2500.0]
["2026-08-28T14:22:09.665673+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:09.665707+00:00", "trade", 10.935, 499.0]
["2026-08-28T14:22:09.665716+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:22:09.665726+00:00", "trade", 10.93, 499.0]
["2026-08-28T14:22:09.666344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:09.666366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:10.411859+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:10.480184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:10.481155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:10.482729+00:00", "trade", 10.9392, 400.0]
["2026-08-28T14:22:10.667664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:10.725522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:10.795192+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:11.009828+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:22:11.010600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.106609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.482155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.486205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.513172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.541923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.768010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:11.866231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.090316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.090330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.261277+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.573071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.573545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.697383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:12.906621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.637669+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:13.638850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.638858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.641915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.642295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.642956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.643423+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:22:13.644114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:13.695849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.153434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.179170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.206447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.257897+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:22:14.335127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.336937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:14.340321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.223394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.279717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.280176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.357745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.388028+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:15.388744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.388781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.389226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.389413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.431900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.488929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:15.489396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:16.088479+00:00", "trade", 10.935, 2822.0]
["2026-08-28T14:22:16.275191+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:16.499394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:16.613042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:16.642688+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:16.683147+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:16.961323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:16.994671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:17.220828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:17.393195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:17.757611+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:17.770400+00:00", "trade", 10.9359, 22.0]
["2026-08-28T14:22:17.877030+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:17.897188+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:17.902497+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:22:18.224974+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:18.255036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:18.471939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:18.733866+00:00", "trade", 10.935, 36.0]
["2026-08-28T14:22:19.076500+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:19.314973+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:22:19.335535+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:22:19.669971+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:19.783021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:19.956127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:20.775384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.303005+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:21.303708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.459341+00:00", "trade", 10.935, 397.0]
["2026-08-28T14:22:21.460325+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:22:21.460336+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:22:21.460339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.460341+00:00", "trade", 10.94, 106.0]
["2026-08-28T14:22:21.460787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.460808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.460821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.461128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.461314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.465414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.465872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.514928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.515913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.516374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.596712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.627854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.628055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.628989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:21.917420+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:22.105565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.522769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.522809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.522824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.533826+00:00", "trade", 10.94, 56.0]
["2026-08-28T14:22:22.533831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.566691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.566697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:22.892612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:23.310444+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:23.930200+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:24.494436+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:25.002825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.017101+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:25.301292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.304035+00:00", "trade", 10.9361, 223.0]
["2026-08-28T14:22:25.737744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.737745+00:00", "trade", 10.94, 188.0]
["2026-08-28T14:22:25.737805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.737817+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:22:25.737818+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:25.737820+00:00", "trade", 10.94, 23.0]
["2026-08-28T14:22:25.737821+00:00", "trade", 10.94, 42.0]
["2026-08-28T14:22:25.737825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.737827+00:00", "trade", 10.94, 2000.0]
["2026-08-28T14:22:25.737827+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:22:25.737827+00:00", "trade", 10.94, 536.0]
["2026-08-28T14:22:25.738261+00:00", "trade", 10.94, 62.0]
["2026-08-28T14:22:25.738324+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:25.738386+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:22:25.738445+00:00", "trade", 10.94, 3000.0]
["2026-08-28T14:22:25.738452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.738460+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.738505+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:25.738506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.738583+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:22:25.738830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.738870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.739080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.739159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.739289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.739561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.740379+00:00", "trade", 10.94, 27.0]
["2026-08-28T14:22:25.740412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.740858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.741150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.757942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:25.795369+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:26.304118+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:26.391500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:26.391981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.098446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.099279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.113795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.141302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.193401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:27.614247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.252392+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:22:28.252393+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:22:28.252820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.252839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.252854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.252878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.252891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.254519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.255961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.520668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.521159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.524951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.674117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:28.677881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:29.233883+00:00", "trade", 10.9399, 2000.0]
["2026-08-28T14:22:29.393993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:29.394417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:29.394449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:29.397698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:29.484307+00:00", "trade", 10.9386, 2.0]
["2026-08-28T14:22:30.228269+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:30.467377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:30.703712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:30.722992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:30.723037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:30.734648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:30.897445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:31.607814+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:31.725927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:31.727201+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:31.742968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:31.766875+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:32.441197+00:00", "trade", 10.9399, 375.0]
["2026-08-28T14:22:32.443123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:32.713078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:32.713085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:32.792404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:32.792668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:34.182343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:34.556310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:34.557661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.262474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.393838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.430781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.431246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.434473+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:35.587775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.646475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:35.646497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:36.278801+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:38.065895+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:22:38.139452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:38.139495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:38.139504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:38.140978+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:38.156577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:38.324832+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:39.166691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:39.166697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:39.597245+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:40.002466+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:40.003195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:40.038832+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:40.039579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:40.459712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:41.243908+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:41.809742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:42.612604+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:42.731069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:42.732477+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:42.748949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:42.984787+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:43.171847+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:43.418078+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:43.708738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:43.708760+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:43.708785+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:22:43.708926+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:22:43.961954+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:46.469473+00:00", "trade", 10.9389, 457.0]
["2026-08-28T14:22:46.949018+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:47.065769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.065810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.065826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.065966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.066596+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:47.067429+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:47.068132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.083028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:47.211256+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:47.522126+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:47.772403+00:00", "trade", 10.9388, 22.0]
["2026-08-28T14:22:47.991148+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:48.004930+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:48.166693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:48.166700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:48.271225+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:48.518613+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:49.666485+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:22:50.071840+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:22:51.453177+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:51.460107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:51.460568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:51.466913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:51.495867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:51.496836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:51.871892+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:22:51.871947+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:22:51.872632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:52.282896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:52.674463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:52.674936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:52.720729+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:53.395071+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:53.513436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.513479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.513487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.513506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.513735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.515429+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:22:53.515481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.532147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:53.556901+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:53.557608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:54.566695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:54.566701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:54.621670+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:22:54.666635+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:22:54.741596+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:55.029613+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:22:55.322624+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:55.401556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:56.536715+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:22:58.613387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:58.621636+00:00", "trade", 10.9399, 37.0]
["2026-08-28T14:22:58.929392+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:22:58.946254+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:22:59.152089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:22:59.722274+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:22:59.890671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067548+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:23:00.067550+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067551+00:00", "trade", 10.94, 26.0]
["2026-08-28T14:23:00.067553+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:23:00.067555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067556+00:00", "trade", 10.94, 6000.0]
["2026-08-28T14:23:00.067557+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067577+00:00", "trade", 10.94, 26.0]
["2026-08-28T14:23:00.067682+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067894+00:00", "trade", 10.94, 47.0]
["2026-08-28T14:23:00.067894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067898+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067899+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:23:00.067901+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:00.067901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067906+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067912+00:00", "trade", 10.94, 404.0]
["2026-08-28T14:23:00.067921+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067930+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.067931+00:00", "trade", 10.94, 213.0]
["2026-08-28T14:23:00.067956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067963+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.067985+00:00", "trade", 10.94, 196.0]
["2026-08-28T14:23:00.068081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.068092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.068105+00:00", "trade", 10.94, 1899.0]
["2026-08-28T14:23:00.068107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:00.068121+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068130+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068139+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068147+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068154+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068162+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068167+00:00", "trade", 10.94, 605.0]
["2026-08-28T14:23:00.068168+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068173+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068175+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068181+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068186+00:00", "trade", 10.94, 299.0]
["2026-08-28T14:23:00.068187+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:23:00.068187+00:00", "trade", 10.94, 202.0]
["2026-08-28T14:23:00.068188+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068195+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068202+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068207+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068209+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068216+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068220+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068223+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068228+00:00", "trade", 10.94, 95.0]
["2026-08-28T14:23:00.068230+00:00", "trade", 10.94, 16.0]
["2026-08-28T14:23:00.068230+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:23:00.068232+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:23:00.068232+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068235+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:23:00.068237+00:00", "trade", 10.94, 102.0]
["2026-08-28T14:23:00.068247+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:23:00.068266+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:00.068308+00:00", "trade", 10.94, 123.0]
["2026-08-28T14:23:00.068346+00:00", "trade", 10.94, 123.0]
["2026-08-28T14:23:00.068378+00:00", "trade", 10.94, 53.0]
["2026-08-28T14:23:00.068386+00:00", "trade", 10.94, 288.0]
["2026-08-28T14:23:00.068387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068434+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:23:00.068436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068501+00:00", "trade", 10.94, 574.0]
["2026-08-28T14:23:00.068510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.068902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.069160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.069713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.069844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.070185+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:23:00.070273+00:00", "trade", 10.94, 173.0]
["2026-08-28T14:23:00.070334+00:00", "trade", 10.94, 23.0]
["2026-08-28T14:23:00.070952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.072463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.074526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.087838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.088477+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.091306+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:23:00.101659+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:00.188907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.218616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:00.847610+00:00", "trade", 10.9439, 100.0]
["2026-08-28T14:23:01.076319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:01.144181+00:00", "trade", 10.9417, 2000.0]
["2026-08-28T14:23:01.167036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:01.385716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:02.042542+00:00", "trade", 10.945, 30.0]
["2026-08-28T14:23:02.383936+00:00", "trade", 10.9411, 2000.0]
["2026-08-28T14:23:03.588694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:03.705723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:03.825701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:03.988210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:03.988240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:04.089841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:04.265941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:04.276877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:04.278504+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:23:04.278768+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:23:04.278931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:05.042975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:05.043442+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:05.975140+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:05.978510+00:00", "trade", 10.945, 52.0]
["2026-08-28T14:23:06.384603+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:23:06.515603+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:23:06.650373+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:06.692893+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:06.843494+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:23:06.843505+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:06.844492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:06.890591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:06.934057+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:07.344125+00:00", "trade", 10.9477, 1.0]
["2026-08-28T14:23:07.386648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:07.415752+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:07.416397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:07.416536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:07.416985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:07.846209+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:07.986692+00:00", "trade", 10.9401, 4000.0]
["2026-08-28T14:23:08.236155+00:00", "trade", 10.9433, 3150.0]
["2026-08-28T14:23:08.628534+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:23:08.628674+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:23:09.422616+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:09.705510+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:23:09.705521+00:00", "trade", 10.94, 2022.0]
["2026-08-28T14:23:09.705523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:09.705975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:09.706007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:09.706038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:09.707128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:09.894963+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:10.538341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.942929+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:10.942943+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:23:10.942947+00:00", "trade", 10.94, 24.0]
["2026-08-28T14:23:10.942952+00:00", "trade", 10.94, 76.0]
["2026-08-28T14:23:10.943075+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.943258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.943312+00:00", "trade", 10.94, 259.0]
["2026-08-28T14:23:10.943328+00:00", "trade", 10.94, 53.0]
["2026-08-28T14:23:10.943349+00:00", "trade", 10.94, 41.0]
["2026-08-28T14:23:10.943351+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:10.943351+00:00", "trade", 10.94, 59.0]
["2026-08-28T14:23:10.943360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.943385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.943441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:10.943582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.045299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.090313+00:00", "trade", 10.945, 4000.0]
["2026-08-28T14:23:11.256551+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.256712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.256748+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.263595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.424819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.425947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.676484+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:11.967384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.967428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.968202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.430495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.430593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.517513+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:12.560337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.560354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.561074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.561134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.822523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.822578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.823302+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.823755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.853276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.266593+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:13.323449+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:23:13.323815+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:23:13.413410+00:00", "trade", 10.9461, 6.0]
["2026-08-28T14:23:13.413782+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:23:13.562681+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:23:13.562700+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:23:13.643896+00:00", "trade", 10.9353, 1000.0]
["2026-08-28T14:23:13.665052+00:00", "trade", 10.939, 1.0]
["2026-08-28T14:23:13.665104+00:00", "trade", 10.939, 1.0]
["2026-08-28T14:23:13.725660+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:23:13.725664+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:23:13.725664+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:23:13.725665+00:00", "trade", 10.94, 3400.0]
["2026-08-28T14:23:13.725671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.725677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.725683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.725690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.725748+00:00", "trade", 10.94, 41.0]
["2026-08-28T14:23:13.725748+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:23:13.725750+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:23:13.725750+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:23:13.725791+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:23:13.725825+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725836+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725843+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725848+00:00", "trade", 10.94, 465.0]
["2026-08-28T14:23:13.725850+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725851+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725857+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725863+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725870+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725878+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725885+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725892+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725899+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725905+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725912+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725918+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.725933+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:13.726043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.726899+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:23:13.726932+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:13.728084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.728096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.728203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.728551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:13.730802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:14.022374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:14.346143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:14.375716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:14.455672+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:23:14.744625+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:15.322876+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:23:15.520111+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:15.634049+00:00", "trade", 10.9361, 13.0]
["2026-08-28T14:23:15.726596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:15.839560+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:15.903521+00:00", "trade", 10.936, 100.0]
["2026-08-28T14:23:17.557205+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:17.774403+00:00", "trade", 10.9407, 44.0]
["2026-08-28T14:23:17.805887+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:23:17.847829+00:00", "trade", 10.9353, 100.0]
["2026-08-28T14:23:18.946351+00:00", "trade", 10.9399, 20.0]
["2026-08-28T14:23:20.182427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:20.860932+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:23:20.876256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:21.018752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:21.019221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:21.229243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:21.229704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:21.609144+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:22.126022+00:00", "trade", 10.9352, 1.0]
["2026-08-28T14:23:22.440267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:22.656112+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:23.409804+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:23:23.430477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:23.534476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:24.239109+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:24.738262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:24.783083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:24.915868+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:26.350770+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:23:26.350840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.351200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.351237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.352019+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.352463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.381159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.396826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:26.411674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:27.950188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:27.951657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:27.952115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:28.794036+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:28.947666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:28.949239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:29.245338+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:29.246596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:29.248028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:30.376446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:30.575073+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:30.665397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:30.705543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:31.974411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.007574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.284141+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:23:32.536081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.550267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.775891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.059151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.344228+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:33.523454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.892174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.155483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.156337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.483024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.587579+00:00", "trade", 10.9389, 1.0]
["2026-08-28T14:23:34.588391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:35.168262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:35.329075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:35.448961+00:00", "trade", 10.9389, 136.0]
["2026-08-28T14:23:37.211593+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:37.223182+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:23:37.227067+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:23:37.238368+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:23:37.321670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:37.322124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:37.350513+00:00", "trade", 10.9311, 110.0]
["2026-08-28T14:23:37.644560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:37.645023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:37.694432+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:38.246161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:38.555964+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:23:38.607741+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:23:38.917848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.509200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.514780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:41.495183+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:41.955811+00:00", "trade", 10.9353, 100.0]
["2026-08-28T14:23:42.001996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.002032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.002075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.003195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.003207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.008830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:42.177168+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:23:42.297920+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:42.359216+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:42.538140+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:42.741813+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:42.878735+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:42.878946+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:43.492594+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:23:43.492598+00:00", "trade", 10.93, 48.0]
["2026-08-28T14:23:43.492602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492606+00:00", "trade", 10.93, 163.0]
["2026-08-28T14:23:43.492616+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:23:43.492618+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:23:43.492620+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:23:43.492622+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:23:43.492624+00:00", "trade", 10.93, 690.0]
["2026-08-28T14:23:43.492625+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492630+00:00", "trade", 10.93, 3849.0]
["2026-08-28T14:23:43.492630+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492631+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492633+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:23:43.492653+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.492655+00:00", "trade", 10.93, 1700.0]
["2026-08-28T14:23:43.492656+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492658+00:00", "trade", 10.93, 67.0]
["2026-08-28T14:23:43.492662+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492662+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492663+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492665+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492669+00:00", "trade", 10.93, 80.0]
["2026-08-28T14:23:43.492683+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492686+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.492691+00:00", "trade", 10.93, 2400.0]
["2026-08-28T14:23:43.492692+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492694+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:23:43.492695+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.492701+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:23:43.492702+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.492706+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:23:43.492707+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492713+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.492714+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:23:43.492717+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.492722+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:23:43.492730+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.492794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.492983+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493001+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493009+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493016+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493023+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493031+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493033+00:00", "trade", 10.93, 1800.0]
["2026-08-28T14:23:43.493035+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493035+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.493037+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493044+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493051+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493058+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:43.493058+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493061+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.493061+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:23:43.493061+00:00", "trade", 10.93, 414.0]
["2026-08-28T14:23:43.493065+00:00", "trade", 10.93, 550.0]
["2026-08-28T14:23:43.493065+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493069+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493069+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.493069+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493072+00:00", "trade", 10.93, 60.0]
["2026-08-28T14:23:43.493072+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493072+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493076+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:23:43.493077+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:23:43.493078+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.493078+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.493078+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493079+00:00", "trade", 10.93, 6000.0]
["2026-08-28T14:23:43.493082+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493086+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.493086+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493087+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493089+00:00", "trade", 10.93, 2100.0]
["2026-08-28T14:23:43.493093+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493100+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493106+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493115+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:23:43.493122+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:23:43.493154+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.493171+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493193+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:23:43.493206+00:00", "trade", 10.94, 80.0]
["2026-08-28T14:23:43.493217+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:23:43.493235+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:23:43.493303+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493304+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.493305+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493305+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493305+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:43.493312+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:23:43.493482+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:23:43.493492+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:23:43.493516+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.493517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493657+00:00", "trade", 10.93, 1200.0]
["2026-08-28T14:23:43.493658+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493729+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:23:43.493946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493952+00:00", "trade", 10.93, 6841.0]
["2026-08-28T14:23:43.493956+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.493957+00:00", "trade", 10.93, 6841.0]
["2026-08-28T14:23:43.493960+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.494018+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.494023+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494217+00:00", "trade", 10.93, 6841.0]
["2026-08-28T14:23:43.494336+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:23:43.494565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494574+00:00", "trade", 10.9303, 50.0]
["2026-08-28T14:23:43.494594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.494808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.495176+00:00", "trade", 10.93, 6000.0]
["2026-08-28T14:23:43.495333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.495810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.496118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.496724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.497439+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.497683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.498202+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:23:43.498570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.506965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.523238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.523492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.555961+00:00", "trade", 10.93, 2041.0]
["2026-08-28T14:23:43.555961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.555962+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.555964+00:00", "trade", 10.93, 4700.0]
["2026-08-28T14:23:43.555965+00:00", "trade", 10.93, 7100.0]
["2026-08-28T14:23:43.555971+00:00", "trade", 10.93, 1100.0]
["2026-08-28T14:23:43.555971+00:00", "trade", 10.93, 712.0]
["2026-08-28T14:23:43.555971+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:23:43.555971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.555972+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.555978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556017+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:23:43.556019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556021+00:00", "trade", 10.93, 162.0]
["2026-08-28T14:23:43.556026+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556027+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:23:43.556030+00:00", "trade", 10.93, 1300.0]
["2026-08-28T14:23:43.556032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556038+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.556039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556048+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556053+00:00", "trade", 10.93, 294.0]
["2026-08-28T14:23:43.556053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556058+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.556059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556062+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:23:43.556063+00:00", "trade", 10.93, 3200.0]
["2026-08-28T14:23:43.556065+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:23:43.556065+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.556065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556067+00:00", "trade", 10.93, 27.0]
["2026-08-28T14:23:43.556068+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:23:43.556070+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.556072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556073+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:23:43.556078+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:23:43.556079+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556080+00:00", "trade", 10.93, 6300.0]
["2026-08-28T14:23:43.556080+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556081+00:00", "trade", 10.93, 2800.0]
["2026-08-28T14:23:43.556085+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:23:43.556085+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:43.556085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556086+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556088+00:00", "trade", 10.93, 542.0]
["2026-08-28T14:23:43.556091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556112+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556159+00:00", "trade", 10.93, 283.0]
["2026-08-28T14:23:43.556160+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556165+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556165+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556165+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:23:43.556167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556195+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.556198+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556202+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556209+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556216+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556223+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556231+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556245+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556253+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556261+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556267+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:23:43.556274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556485+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:23:43.556499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556581+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556693+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:23:43.556696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556748+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:23:43.556824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.556855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.557427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.557459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.557523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.557594+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:23:43.557984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.557991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.558347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.558444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.558554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.558944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.558953+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.560572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.560584+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.561041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.621499+00:00", "trade", 10.93, 983.0]
["2026-08-28T14:23:43.680381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:43.721414+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:23:44.936988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:45.578196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:45.736880+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:23:45.736909+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:23:46.121575+00:00", "trade", 10.94, 75.0]
["2026-08-28T14:23:46.121582+00:00", "trade", 10.935, 75.0]
["2026-08-28T14:23:46.121606+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:23:46.121632+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:23:47.401005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:47.642228+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:23:47.649316+00:00", "trade", 10.94, 75.0]
["2026-08-28T14:23:47.649356+00:00", "trade", 10.935, 75.0]
["2026-08-28T14:23:47.649368+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:47.649380+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:47.649584+00:00", "trade", 10.935, 144.0]
["2026-08-28T14:23:47.711263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:47.718344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:47.835897+00:00", "trade", 10.935, 301.0]
["2026-08-28T14:23:49.154580+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:49.476311+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:49.476339+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:50.346188+00:00", "trade", 10.9399, 4000.0]
["2026-08-28T14:23:50.382536+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:50.533759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:50.638115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:50.869608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:50.968273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:51.070701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:51.900368+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:52.005953+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:52.106725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:52.106743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:52.108003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:52.366206+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:52.366996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:52.747125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.281905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.481993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.498386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.498835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.499295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.707471+00:00", "trade", 10.9361, 1082.0]
["2026-08-28T14:23:53.709704+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:53.780801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.985190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:53.985646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:54.186189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:54.638943+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:23:54.644530+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:54.777952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:54.832466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.060752+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:23:55.068236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.241410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.246528+00:00", "trade", 10.935, 1424.0]
["2026-08-28T14:23:55.568604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.898936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.904891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:55.965917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:56.066846+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:56.067775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:56.071230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:56.857037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:57.517944+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:23:57.609522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:57.885007+00:00", "trade", 10.935, 1550.0]
["2026-08-28T14:23:59.106886+00:00", "trade", 10.9399, 3.0]
["2026-08-28T14:24:00.283027+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:00.797024+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:01.816875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:02.523609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:02.851090+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:02.967428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:02.985361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:03.017205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:06.428043+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:07.315840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:07.459189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:07.493850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:07.584510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:07.826786+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:07.827594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:07.877109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:08.467606+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:08.469943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:08.471370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:08.471828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:08.951918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.028710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.155594+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:24:09.155595+00:00", "trade", 10.935, 1162.0]
["2026-08-28T14:24:09.155597+00:00", "trade", 10.935, 3200.0]
["2026-08-28T14:24:09.155598+00:00", "trade", 10.935, 2378.0]
["2026-08-28T14:24:09.155602+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:24:09.160888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.371320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.446649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.796976+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:09.796985+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:09.797019+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:09.797028+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:09.797044+00:00", "trade", 10.94, 75.0]
["2026-08-28T14:24:09.797057+00:00", "trade", 10.935, 75.0]
["2026-08-28T14:24:09.817961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.843656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:09.893257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:10.272361+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:10.912316+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:10.912332+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:11.010436+00:00", "trade", 10.9343, 1.0]
["2026-08-28T14:24:11.540069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.542696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.543127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.544577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.606470+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:24:11.607043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.608115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.678218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:11.715536+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:12.109904+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:12.112529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:12.389333+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:24:12.389340+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:24:12.638406+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:12.642811+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:12.783168+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:24:12.783181+00:00", "trade", 10.935, 8.0]
["2026-08-28T14:24:13.111969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:13.188303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:13.378055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:13.464935+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:13.822476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:15.332972+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:16.178383+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.736624+00:00", "trade", 10.9301, 15.0]
["2026-08-28T14:24:17.181475+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:17.364937+00:00", "trade", 10.9386, 40.0]
["2026-08-28T14:24:18.035255+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:24:18.039176+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:24:18.154048+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:18.344798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.434122+00:00", "trade", 10.9361, 5.0]
["2026-08-28T14:24:18.434920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.667870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.774164+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:24:18.774991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.461275+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:24:19.853262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.857500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.887869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.910518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.268420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.268884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.030530+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:21.716831+00:00", "trade", 10.93, 128.0]
["2026-08-28T14:24:22.041538+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:22.178684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.291763+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:22.307143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.310307+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:22.360991+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:22.680832+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:23.261585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.328853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.961576+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:24.991073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.003282+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:25.028674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.533994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.520071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.523407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.565129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.871118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.872249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.872729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.875331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.893525+00:00", "trade", 10.9373, 4.0]
["2026-08-28T14:24:28.899135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.048401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.463474+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:29.583173+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:29.639976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.662681+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:24:29.663805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.729693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.061472+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:31.035476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.092892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.115522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.193718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.511731+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:32.463743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.465051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.028195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.035970+00:00", "trade", 10.935, 419.0]
["2026-08-28T14:24:33.068045+00:00", "trade", 10.9399, 3.0]
["2026-08-28T14:24:33.792539+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:33.793024+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:24:33.803401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.824011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.338851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.603488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.729187+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:24:34.729957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.767384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.178584+00:00", "trade", 10.94, 95.0]
["2026-08-28T14:24:35.178608+00:00", "trade", 10.935, 95.0]
["2026-08-28T14:24:36.198132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.198599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.517373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.517834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.519010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.528880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:36.663318+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:36.715126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.017578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.018031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.147032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.147384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.193377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.318548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.456395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.456404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.736711+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:24:37.736749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:37.754056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:38.662673+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:39.179394+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:24:39.211460+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:39.298575+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:24:39.298602+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:24:39.432685+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:24:39.508756+00:00", "trade", 10.9398, 1838.0]
["2026-08-28T14:24:39.539336+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:39.542341+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:39.557648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:39.712902+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:24:40.474476+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:40.824713+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:40.931569+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:41.212969+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:24:41.213334+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:24:41.810457+00:00", "trade", 10.94, 17.0]
["2026-08-28T14:24:41.810475+00:00", "trade", 10.935, 16.0]
["2026-08-28T14:24:41.810501+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:42.493750+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:42.518939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:42.595849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:42.630148+00:00", "trade", 10.935, 2500.0]
["2026-08-28T14:24:42.630175+00:00", "trade", 10.93, 2500.0]
["2026-08-28T14:24:44.641035+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:46.259559+00:00", "trade", 10.9373, 23.0]
["2026-08-28T14:24:47.470725+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:47.768946+00:00", "trade", 10.935, 40.0]
["2026-08-28T14:24:47.768967+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:24:47.995344+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:48.194498+00:00", "trade", 10.9399, 150.0]
["2026-08-28T14:24:48.374699+00:00", "trade", 10.9357, 200.0]
["2026-08-28T14:24:49.167997+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:24:49.172494+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:49.172502+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:49.287752+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:49.293439+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:24:50.285222+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:24:50.842882+00:00", "trade", 10.9389, 2000.0]
["2026-08-28T14:24:52.349551+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:52.350391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:52.469864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:52.824784+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:52.825506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:52.825560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:52.902975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:52.926827+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:24:52.929130+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:52.940823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:53.323193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:53.608826+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:54.123605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.123736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.123751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.124155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.126259+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:24:54.150718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.290131+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:24:54.290214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.336555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.337248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.367374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:54.604350+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:54.623261+00:00", "trade", 10.9338, 2.0]
["2026-08-28T14:24:55.191482+00:00", "trade", 10.9367, 3700.0]
["2026-08-28T14:24:55.698723+00:00", "trade", 10.9389, 2000.0]
["2026-08-28T14:24:55.827446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:56.100532+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:57.276558+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:57.398468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:57.399161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:57.575170+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:57.575858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.515245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.515297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.515304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.515945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.515957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.801806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:58.889520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:59.456836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:59.456859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:59.566692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:59.566699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:59.566729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:00.435738+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:25:00.435823+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:25:00.502041+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:00.823777+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:00.824429+00:00", "trade", 10.935, 15.0]
["2026-08-28T14:25:00.921704+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:01.821177+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:25:01.821236+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:25:01.910001+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:25:02.123466+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:02.498603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498625+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:25:02.498684+00:00", "trade", 10.935, 3200.0]
["2026-08-28T14:25:02.498686+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:25:02.498687+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:25:02.498692+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:25:02.498692+00:00", "trade", 10.93, 1723.0]
["2026-08-28T14:25:02.498695+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:25:02.498695+00:00", "trade", 10.93, 712.0]
["2026-08-28T14:25:02.498699+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:25:02.498700+00:00", "trade", 10.93, 294.0]
["2026-08-28T14:25:02.498702+00:00", "trade", 10.93, 44.0]
["2026-08-28T14:25:02.498749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498758+00:00", "trade", 10.935, 2456.0]
["2026-08-28T14:25:02.498768+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:25:02.498769+00:00", "trade", 10.935, 660.0]
["2026-08-28T14:25:02.498772+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.498774+00:00", "trade", 10.93, 51.0]
["2026-08-28T14:25:02.498774+00:00", "trade", 10.935, 4400.0]
["2026-08-28T14:25:02.498776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498781+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:25:02.498783+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:25:02.498788+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:25:02.498810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498852+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:25:02.498880+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:25:02.498880+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:25:02.498880+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:25:02.498906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.498951+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:02.498962+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:02.498964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499033+00:00", "trade", 10.935, 1425.0]
["2026-08-28T14:25:02.499069+00:00", "trade", 10.935, 3725.0]
["2026-08-28T14:25:02.499079+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499080+00:00", "trade", 10.93, 1100.0]
["2026-08-28T14:25:02.499100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499106+00:00", "trade", 10.935, 1775.0]
["2026-08-28T14:25:02.499111+00:00", "trade", 10.935, 3200.0]
["2026-08-28T14:25:02.499113+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:25:02.499113+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:25:02.499114+00:00", "trade", 10.93, 2900.0]
["2026-08-28T14:25:02.499117+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:25:02.499127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499144+00:00", "trade", 10.935, 3200.0]
["2026-08-28T14:25:02.499147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499149+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:02.499149+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:25:02.499149+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499150+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:25:02.499150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499157+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:25:02.499157+00:00", "trade", 10.93, 542.0]
["2026-08-28T14:25:02.499157+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:25:02.499159+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:25:02.499164+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499166+00:00", "trade", 10.93, 2500.0]
["2026-08-28T14:25:02.499166+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499167+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499170+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499172+00:00", "trade", 10.93, 4377.0]
["2026-08-28T14:25:02.499177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499179+00:00", "trade", 10.935, 867.0]
["2026-08-28T14:25:02.499209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499236+00:00", "trade", 10.935, 3200.0]
["2026-08-28T14:25:02.499242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499249+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:25:02.499250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499256+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:25:02.499258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499261+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:25:02.499266+00:00", "trade", 10.93, 6000.0]
["2026-08-28T14:25:02.499271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499274+00:00", "trade", 10.93, 10100.0]
["2026-08-28T14:25:02.499287+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:25:02.499296+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:25:02.499303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499304+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:25:02.499309+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:25:02.499314+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:25:02.499316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499322+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:25:02.499330+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:25:02.499335+00:00", "trade", 10.93, 2500.0]
["2026-08-28T14:25:02.499340+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:25:02.499340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499350+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:25:02.499362+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499366+00:00", "trade", 10.93, 1800.0]
["2026-08-28T14:25:02.499371+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:02.499413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499639+00:00", "trade", 10.93, 25961.0]
["2026-08-28T14:25:02.499684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.499953+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.500260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.500337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.500398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.500617+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:25:02.501126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.501391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.501402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.502397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.502498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.503608+00:00", "trade", 10.935, 806.0]
["2026-08-28T14:25:02.505101+00:00", "trade", 10.935, 389.0]
["2026-08-28T14:25:02.534288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.587706+00:00", "trade", 10.9399, 315.0]
["2026-08-28T14:25:02.690560+00:00", "trade", 10.9356, 21.0]
["2026-08-28T14:25:02.712744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:02.714476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.231100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.231114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.231982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.269085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.443129+00:00", "trade", 10.9314, 1.0]
["2026-08-28T14:25:03.443917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.443925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.550430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.762089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.762736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.798704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:03.799171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:04.598626+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:05.054920+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:05.276447+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:05.549989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:05.562534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:05.690194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:05.729465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:06.204872+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:06.233817+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:06.234822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:06.236149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:06.268274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:06.331144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:06.622919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:07.326355+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:07.326386+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:07.326395+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:07.326602+00:00", "trade", 10.935, 540.0]
["2026-08-28T14:25:07.328033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:07.328485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:07.341793+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:07.450301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:07.520951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:07.622560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:08.629377+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:08.672696+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:25:08.767220+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:08.965981+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:09.219785+00:00", "trade", 10.9351, 2.0]
["2026-08-28T14:25:09.395335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:10.805003+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:25:11.197484+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:11.613810+00:00", "trade", 10.9346, 100.0]
["2026-08-28T14:25:11.628434+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:11.643011+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:11.648861+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:25:11.915779+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:12.055320+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:12.106607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:12.149257+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:25:12.669143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:12.669626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:12.670669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:12.672026+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:12.801886+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:12.801909+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:12.801928+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:12.801941+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:12.802124+00:00", "trade", 10.935, 3300.0]
["2026-08-28T14:25:13.152973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.153445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.161105+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:13.374613+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:25:13.374983+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:25:13.443766+00:00", "trade", 10.9345, 14.0]
["2026-08-28T14:25:13.459424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.459891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.459956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.460392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.465273+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:25:13.561257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.572389+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:13.605973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.606002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.606612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.606646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.607105+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.666003+00:00", "trade", 10.9321, 1.0]
["2026-08-28T14:25:13.736253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.737220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.768363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.768821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.836699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.840993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.902687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:13.916544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:14.130444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:14.269566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:14.365147+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:14.461792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:14.949720+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:14.952365+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:25:15.422380+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:15.472662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:15.833433+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:16.117115+00:00", "trade", 10.9345, 68.0]
["2026-08-28T14:25:16.117340+00:00", "trade", 10.9345, 100.0]
["2026-08-28T14:25:16.170375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.225448+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:25:16.226258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.226273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.267402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.267809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.268454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.568224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.572792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.573108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.651556+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:16.653641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:16.904590+00:00", "trade", 10.9353, 6.0]
["2026-08-28T14:25:17.528797+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:25:17.959985+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:25:18.279133+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:19.066619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:19.181412+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:25:19.590067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:20.157649+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:25:21.085745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:21.133253+00:00", "trade", 10.9305, 1.0]
["2026-08-28T14:25:21.134052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:21.134068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:21.503048+00:00", "trade", 10.9361, 29.0]
["2026-08-28T14:25:22.131390+00:00", "trade", 10.9319, 1.0]
["2026-08-28T14:25:22.156262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.156315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.156755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.247260+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:25:22.397698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.398132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.500525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.826124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:22.902136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:23.017836+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:25:23.186877+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:23.469237+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:23.666515+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:24.300154+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:25:24.323648+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:25:24.357755+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:24.472197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:24.533299+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:24.538125+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:25:24.738624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:24.932637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:24.933154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:24.933232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:24.933675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:25.353265+00:00", "trade", 10.9397, 1055.0]
["2026-08-28T14:25:25.751711+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:26.581788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:26.582249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:26.582358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:26.593902+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:26.784503+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:26.975013+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:26.981052+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:25:28.048040+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:25:28.048049+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:25:28.050310+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:28.666252+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:28.883005+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:28.888031+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:25:29.247316+00:00", "trade", 10.9323, 5.0]
["2026-08-28T14:25:29.284486+00:00", "trade", 10.935, 1162.0]
["2026-08-28T14:25:30.034114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.055752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.097507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.097519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.097526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.097978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.098001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.098453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.195722+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.196166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.298651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.299083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.455256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.519486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.706371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.763143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.866415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:30.948969+00:00", "trade", 10.9345, 23.0]
["2026-08-28T14:25:31.084280+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:31.177449+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:31.178234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:31.178241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:31.362454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:31.635133+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:25:32.219128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.363543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.364040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.364062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.364722+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.658599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.703077+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.703109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.704814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.705076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.705620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.824875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.825317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.825343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.825783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.928389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.967597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.967700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:32.968139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.192757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.193441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.193453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.193468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.193904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.194362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.298568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.344340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.399302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:33.813869+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:33.815823+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:35.462810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.569425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.569929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.590660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.633409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.633675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.634149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:35.913902+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:25:37.932526+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:25:37.939221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.027937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.096123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.096944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.097411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.107435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:38.274420+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:39.550424+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:39.762490+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:40.727686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:40.733018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:40.752919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:40.768024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:40.790168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:40.795628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:41.825223+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:41.945989+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:42.463709+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:42.463710+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:42.463712+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:42.464475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.464958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:42.483963+00:00", "trade", 10.935, 962.0]
["2026-08-28T14:25:43.183037+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:25:43.348197+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:43.393849+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:25:43.401290+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:43.402652+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:43.558352+00:00", "trade", 10.933, 1.0]
["2026-08-28T14:25:43.637908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.039274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.041357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.167303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.479863+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:44.589938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.786482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.945370+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:44.959379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:44.971982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:45.068503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:45.671418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.033862+00:00", "trade", 10.9345, 19.0]
["2026-08-28T14:25:46.040550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.041043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.051512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.055075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.097830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.513097+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:46.535396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.701726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.702171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.865831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:46.881652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:47.969855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.007826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.295309+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:48.330285+00:00", "trade", 10.935, 1162.0]
["2026-08-28T14:25:48.330858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.336220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.564172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.564236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.564666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.564681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.667604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.668043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.768688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.798867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.902655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:48.908389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:49.298007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:49.298444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:49.796670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:49.798145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:49.807436+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:49.898717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.069805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.249130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.261341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.342394+00:00", "trade", 10.9399, 2000.0]
["2026-08-28T14:25:50.449530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.511710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.613174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:50.666047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.587915+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:51.682902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.683371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.705445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.807454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.808352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.809118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:51.980989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:52.084870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:52.112038+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:52.198978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:52.515684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:52.515708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:52.631859+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:25:52.636129+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:52.686862+00:00", "trade", 10.935, 13715.0]
["2026-08-28T14:25:52.717164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:53.214067+00:00", "trade", 10.935, 1100.0]
["2026-08-28T14:25:53.568276+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:54.315524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.315960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.398292+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:25:54.419858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.441704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.441725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.484534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.484591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.485327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.490687+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:25:54.586296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.670618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.771539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.772277+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:54.797773+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:54.798566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.114148+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:55.136473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.205106+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:55.239565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.246289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.353047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.533307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:55.559998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:56.145100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:56.371668+00:00", "trade", 10.94, 2400.0]
["2026-08-28T14:25:57.331014+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:57.348849+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:25:57.437071+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:25:57.510563+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:25:57.620715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:58.403999+00:00", "trade", 10.935, 29.0]
["2026-08-28T14:25:59.182461+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:25:59.288283+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:25:59.292679+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:59.292770+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:25:59.292848+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:25:59.293158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:59.293175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:59.293425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:59.295667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:25:59.307828+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:25:59.334593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:00.718752+00:00", "trade", 10.9344, 19.0]
["2026-08-28T14:26:00.721015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:00.721054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:00.721136+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:00.753378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:00.792998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.445151+00:00", "trade", 10.9389, 2000.0]
["2026-08-28T14:26:01.562761+00:00", "trade", 10.93, 62.0]
["2026-08-28T14:26:01.563231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.563527+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.567656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.569888+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:26:01.666180+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:26:01.709959+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.734513+00:00", "trade", 10.9319, 100.0]
["2026-08-28T14:26:01.734524+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:01.734566+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:01.734575+00:00", "trade", 10.9319, 100.0]
["2026-08-28T14:26:01.734760+00:00", "trade", 10.9319, 1800.0]
["2026-08-28T14:26:01.735224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.735248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.767423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.767870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.792393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.967315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.967977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:01.971960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:02.074607+00:00", "trade", 10.9301, 2000.0]
["2026-08-28T14:26:02.171654+00:00", "trade", 10.932, 100.0]
["2026-08-28T14:26:02.273625+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:02.274394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:02.274921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:02.290621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:02.385102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:03.383682+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:04.240572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:04.268294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:04.440934+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:04.441656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:04.490853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:04.491307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:04.845543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.064665+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.256429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.483337+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:26:05.484007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.484044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.484058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.484115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.484803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.486220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.486603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.617595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.681114+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:05.681892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.949430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:05.953454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.233814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.236791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.305161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.589696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.703505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.926334+00:00", "trade", 10.9333, 3700.0]
["2026-08-28T14:26:06.927086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:06.952720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:07.156708+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:07.264557+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:07.302295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:07.304375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:08.155589+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:08.155779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:08.156233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.042079+00:00", "trade", 10.9399, 13.0]
["2026-08-28T14:26:10.242078+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:10.242089+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:10.933929+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:11.011350+00:00", "trade", 10.9331, 1.0]
["2026-08-28T14:26:11.083496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.083964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:12.499679+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:12.629682+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:26:12.629796+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:12.698934+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:12.721064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:12.982732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.152652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.152941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.153939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.374718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.399162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.399390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.399415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.408791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.573751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.651710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:13.664269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:14.057784+00:00", "trade", 10.9302, 100.0]
["2026-08-28T14:26:14.072099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:14.115738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:14.258556+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:14.312255+00:00", "trade", 10.931, 68.0]
["2026-08-28T14:26:14.630978+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:15.486603+00:00", "trade", 10.935, 869.0]
["2026-08-28T14:26:15.488181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:15.488649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:15.489605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:15.522080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:16.004573+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:26:17.272497+00:00", "trade", 10.9341, 5.0]
["2026-08-28T14:26:17.646799+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:17.720534+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:18.234080+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:18.753716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:18.753767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:18.757467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:19.369703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:19.373700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:19.611396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:20.156061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:20.183227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:21.001531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:21.167402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:21.358754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:21.358854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:21.797808+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:22.223297+00:00", "trade", 10.935, 180.0]
["2026-08-28T14:26:22.703603+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:26:22.703619+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:26:23.087992+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:26:23.168958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.168973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.346951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.347490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.362721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.120681+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:26:24.481908+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:24.481940+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:24.484696+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:24.521519+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:26:24.521597+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:25.602661+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:26:25.987738+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:26.881998+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:27.286394+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:27.355842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.363020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.367375+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:27.598020+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:27.599233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.599717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.703905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.703918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.757802+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:29.160393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:29.460057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:30.911009+00:00", "trade", 10.9389, 484.0]
["2026-08-28T14:26:30.911852+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:26:31.086901+00:00", "trade", 10.935, 1516.0]
["2026-08-28T14:26:32.480224+00:00", "trade", 10.9314, 1.0]
["2026-08-28T14:26:32.795458+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:26:32.887615+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:26:32.888385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:32.888597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:32.893773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:34.151644+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:34.480327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:34.526156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:34.634409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:35.114756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:35.317205+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:35.317992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:35.318432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:35.347337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:35.347414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.042999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.312055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.633890+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:36.634563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.634785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.635021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.679057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.412015+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:26:37.547439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.547987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.924062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.138594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.409981+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:38.424676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.611709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.846518+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:39.847307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.847745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.856673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.856686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.961501+00:00", "trade", 10.935, 99.0]
["2026-08-28T14:26:39.961550+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:39.961576+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:39.962202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.962656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.976981+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:26:40.037407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:40.037418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:40.047664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:40.051906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:40.058500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:40.070631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:42.271725+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:26:42.271872+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:42.660898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:42.809683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:43.639162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.041951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.118047+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:44.491175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.651421+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:44.652151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.124406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.180259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.288898+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:45.428177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.522703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.230232+00:00", "trade", 10.93, 900.0]
["2026-08-28T14:26:47.244186+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:47.483636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.746368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.746930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.787268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.789298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.025239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.025731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.265304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.265772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.428774+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:26:49.653404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.653859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.805638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:49.811200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:50.042760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:50.314778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:51.308829+00:00", "trade", 10.9361, 68.0]
["2026-08-28T14:26:51.511503+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:51.516666+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:51.534302+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:51.547200+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:51.547979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:51.589763+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:51.590446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:51.590899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:51.598489+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.041476+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:52.631735+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.635400+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:26:52.677701+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.682246+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.684460+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.684494+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:52.753970+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.759499+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.807052+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:52.810199+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:26:52.997762+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:53.001996+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:26:53.067305+00:00", "trade", 10.9338, 200.0]
["2026-08-28T14:26:53.252967+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:53.364588+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:53.365436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:53.368782+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:26:53.369401+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:53.520031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:53.701354+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:54.060876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:54.626374+00:00", "trade", 10.9329, 2.0]
["2026-08-28T14:26:54.766473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:55.093192+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:26:55.093213+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:26:55.839018+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:56.074061+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:26:56.748745+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:26:57.079057+00:00", "trade", 10.9361, 6.0]
["2026-08-28T14:26:57.210918+00:00", "trade", 10.9339, 24.0]
["2026-08-28T14:26:57.930078+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:58.435420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:58.442009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:58.474914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:58.499608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:58.499653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:58.499895+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:59.145323+00:00", "trade", 10.934, 14.0]
["2026-08-28T14:26:59.291583+00:00", "trade", 10.93, 57.0]
["2026-08-28T14:26:59.291953+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:26:59.538274+00:00", "trade", 10.94, 60.0]
["2026-08-28T14:26:59.538287+00:00", "trade", 10.935, 60.0]
["2026-08-28T14:27:00.769510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.769966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.800203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.800673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.801166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.847305+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:27:00.848004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.848438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.848864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.849297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.851881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:00.884968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.277325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.281172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.281629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.456401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.527263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:01.604998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.282950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.336069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.780497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.780961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.785166+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:02.852007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:02.878858+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:27:02.878884+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:27:03.143028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:04.221717+00:00", "trade", 10.94, 937.0]
["2026-08-28T14:27:04.221746+00:00", "trade", 10.935, 937.0]
["2026-08-28T14:27:04.221767+00:00", "trade", 10.94, 63.0]
["2026-08-28T14:27:04.221782+00:00", "trade", 10.935, 63.0]
["2026-08-28T14:27:04.562306+00:00", "trade", 10.9357, 2.0]
["2026-08-28T14:27:04.563530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:04.598799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:04.823925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:04.884264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.126546+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:27:05.126554+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:05.286839+00:00", "trade", 10.935, 1200.0]
["2026-08-28T14:27:05.407298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.528647+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.586999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.634719+00:00", "trade", 10.9357, 100.0]
["2026-08-28T14:27:05.653531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.700299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.700564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:05.768151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:06.135973+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:06.196196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:06.489475+00:00", "trade", 10.9318, 9.0]
["2026-08-28T14:27:06.595593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:07.841257+00:00", "trade", 10.9361, 100.0]
["2026-08-28T14:27:07.877789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:07.925686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.766326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.850883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.888660+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:09.128339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.129071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.143595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.299981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.333096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.345861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.345983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.346062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.402730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.448530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.502755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.502946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.503544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.610885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.610948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.793597+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:09.886733+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:27:09.973578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.988122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.006714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.100991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.525901+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:27:10.906443+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:10.907227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.907234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.907241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.907247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.941397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:10.941425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:11.019161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:11.561030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.139237+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:12.151691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.152051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.235807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.236500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.553252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:12.710031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.071095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.467127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.496551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.656653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.667237+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:27:13.710122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:13.903854+00:00", "trade", 10.9315, 3.0]
["2026-08-28T14:27:14.057167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:14.097042+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:14.414475+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:15.018857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:15.084885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:15.085889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:15.181933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.178374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.233319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.539487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.541456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.743565+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:16.852479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:16.853184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:17.228651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:17.228680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:17.412549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:17.421354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:17.916141+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:18.468340+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:18.469049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.469534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.581698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.583555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.584012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.607751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.873748+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:18.895473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:18.895986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.173699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.440895+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.501796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.502242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.583664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.601415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.601542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.662789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.662796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.662871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.665664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.759364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.850545+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:27:19.851310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.851320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:19.907422+00:00", "trade", 10.9302, 99.0]
["2026-08-28T14:27:21.149205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:21.150388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:21.282249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:21.282749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:21.975128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.061233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.089515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.417597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.493118+00:00", "trade", 10.9361, 18.0]
["2026-08-28T14:27:22.493486+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:27:22.535040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.556338+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.835550+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:27:23.464866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.567325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.698387+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:27:23.700351+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:27:23.956900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.423126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.737004+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:25.811401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.865804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.001548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.299911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.299920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459034+00:00", "trade", 10.93, 256.0]
["2026-08-28T14:27:26.459036+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:27:26.459037+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:26.459039+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.459042+00:00", "trade", 10.93, 3500.0]
["2026-08-28T14:27:26.459044+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459045+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459046+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459049+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459052+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459052+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459053+00:00", "trade", 10.93, 495.0]
["2026-08-28T14:27:26.459057+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:27:26.459061+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:27:26.459061+00:00", "trade", 10.93, 31.0]
["2026-08-28T14:27:26.459077+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:27:26.459077+00:00", "trade", 10.93, 360.0]
["2026-08-28T14:27:26.459118+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.459121+00:00", "trade", 10.93, 173.0]
["2026-08-28T14:27:26.459124+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:27:26.459127+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:27:26.459127+00:00", "trade", 10.93, 283.0]
["2026-08-28T14:27:26.459128+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.459133+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:27:26.459133+00:00", "trade", 10.93, 166.0]
["2026-08-28T14:27:26.459145+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:27:26.459197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.459250+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459293+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459300+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459301+00:00", "trade", 10.93, 806.0]
["2026-08-28T14:27:26.459301+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:26.459301+00:00", "trade", 10.93, 867.0]
["2026-08-28T14:27:26.459302+00:00", "trade", 10.93, 389.0]
["2026-08-28T14:27:26.459302+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459309+00:00", "trade", 10.93, 3725.0]
["2026-08-28T14:27:26.459309+00:00", "trade", 10.93, 3211.0]
["2026-08-28T14:27:26.459310+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459317+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459323+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459330+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459338+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459344+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459351+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459358+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459364+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459372+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459378+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459386+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459393+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459400+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459407+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459428+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459434+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459467+00:00", "trade", 10.93, 1600.0]
["2026-08-28T14:27:26.459468+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:26.459477+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:27:26.459479+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:26.459479+00:00", "trade", 10.93, 22.0]
["2026-08-28T14:27:26.459481+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:27:26.459482+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.459484+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.459486+00:00", "trade", 10.93, 2400.0]
["2026-08-28T14:27:26.459509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459510+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.459514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459703+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459736+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459879+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.459945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.460034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.460046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.460500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.460523+00:00", "trade", 10.93, 18000.0]
["2026-08-28T14:27:26.460871+00:00", "trade", 10.925, 438.0]
["2026-08-28T14:27:26.461001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.461313+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:26.461532+00:00", "trade", 10.925, 262.0]
["2026-08-28T14:27:26.461537+00:00", "trade", 10.925, 238.0]
["2026-08-28T14:27:26.461610+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:26.462463+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.469911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.472984+00:00", "trade", 10.92, 83.0]
["2026-08-28T14:27:26.483275+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:26.488454+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:27:26.488455+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:26.488610+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:27:26.488984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.489477+00:00", "trade", 10.93, 7.0]
["2026-08-28T14:27:26.489575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.492032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.492692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.545149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.620109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.699431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.917911+00:00", "trade", 10.925, 76.0]
["2026-08-28T14:27:26.918012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.918684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.097480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.099085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.336047+00:00", "trade", 10.92, 29.0]
["2026-08-28T14:27:27.336050+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:27:27.336056+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:27:27.336137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.336465+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.336482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.358482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.614015+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:27:29.005209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.080898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.081912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.082339+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.145072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.165183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:29.953545+00:00", "trade", 10.925, 2500.0]
["2026-08-28T14:27:30.688146+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:30.690993+00:00", "trade", 10.9299, 18.0]
["2026-08-28T14:27:31.049885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.104868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.128323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.216663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.589582+00:00", "trade", 10.9212, 5.0]
["2026-08-28T14:27:33.815761+00:00", "trade", 10.9321, 1.0]
["2026-08-28T14:27:36.477994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:36.479543+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:36.587612+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:36.615553+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:36.923804+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:37.172106+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:27:37.172121+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:37.398227+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:37.630939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.638519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.667248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.757505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.757842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.768481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.768534+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:37.852349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:38.611680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:38.655025+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:38.655805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:40.856064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:41.249112+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:41.249140+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:27:41.362722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:41.428015+00:00", "trade", 10.925, 50.0]
["2026-08-28T14:27:41.428713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:41.559066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:42.163297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:42.290054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:42.759598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:43.145870+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:43.146423+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:43.694897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:43.722875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:43.782952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:44.081399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:44.152030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:44.361997+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:44.362772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:45.350333+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:45.894166+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:45.946123+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:46.109519+00:00", "trade", 10.9213, 715.0]
["2026-08-28T14:27:46.799912+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:47.254540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:47.255296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:47.289887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:47.290354+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:47.290361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:47.874742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.001216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.075264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.260536+00:00", "trade", 10.9289, 1584.0]
["2026-08-28T14:27:48.260894+00:00", "trade", 10.9289, 1.0]
["2026-08-28T14:27:48.261230+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.486063+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:48.486075+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:27:48.496007+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:27:48.530140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.536829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.608538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.608998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.609098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.618766+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.634305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:48.674162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:49.115867+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:49.130090+00:00", "trade", 10.92, 175.0]
["2026-08-28T14:27:49.130492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:49.130942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:49.289500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:49.886717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:49.909564+00:00", "trade", 10.9261, 2.0]
["2026-08-28T14:27:49.909938+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:50.593022+00:00", "trade", 10.9277, 9.0]
["2026-08-28T14:27:50.627532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:50.627979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:50.873293+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:27:50.873338+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:27:51.028759+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:51.192183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:51.424081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:51.424540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:51.720781+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:51.815713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:51.944618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:52.202704+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:52.456523+00:00", "trade", 10.9353, 93.0]
["2026-08-28T14:27:52.532268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:52.562610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:52.607175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:53.410302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:53.410765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:53.445706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:53.446187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:53.860560+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:27:53.897271+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:54.399915+00:00", "trade", 10.9311, 1.0]
["2026-08-28T14:27:54.511855+00:00", "trade", 10.9285, 81.0]
["2026-08-28T14:27:54.788838+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:27:54.929893+00:00", "trade", 10.92, 67.0]
["2026-08-28T14:27:55.120795+00:00", "trade", 10.928, 1.0]
["2026-08-28T14:27:55.267942+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:55.549474+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:55.871536+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:55.872516+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:27:56.158302+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:56.158665+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:27:56.443921+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:56.639510+00:00", "trade", 10.92, 700.0]
["2026-08-28T14:27:56.639562+00:00", "trade", 10.92, 7.0]
["2026-08-28T14:27:56.640096+00:00", "trade", 10.92, 58.0]
["2026-08-28T14:27:56.879230+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:57.425289+00:00", "trade", 10.9201, 5200.0]
["2026-08-28T14:27:57.425868+00:00", "trade", 10.9201, 600.0]
["2026-08-28T14:27:57.738509+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:57.895435+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.451615+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572805+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:27:58.572807+00:00", "trade", 10.92, 262.0]
["2026-08-28T14:27:58.572808+00:00", "trade", 10.92, 116.0]
["2026-08-28T14:27:58.572810+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572815+00:00", "trade", 10.92, 166.0]
["2026-08-28T14:27:58.572815+00:00", "trade", 10.92, 6922.0]
["2026-08-28T14:27:58.572817+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:27:58.572818+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:27:58.572823+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.572823+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:58.572825+00:00", "trade", 10.92, 91.0]
["2026-08-28T14:27:58.572825+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.572830+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:58.572830+00:00", "trade", 10.92, 3800.0]
["2026-08-28T14:27:58.572831+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:58.572831+00:00", "trade", 10.92, 1500.0]
["2026-08-28T14:27:58.572833+00:00", "trade", 10.92, 28.0]
["2026-08-28T14:27:58.572833+00:00", "trade", 10.92, 28.0]
["2026-08-28T14:27:58.572833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:58.572836+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:27:58.572838+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:27:58.572838+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.572838+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.572840+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.572842+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572842+00:00", "trade", 10.92, 6.0]
["2026-08-28T14:27:58.572846+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572846+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:27:58.572847+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:27:58.572847+00:00", "trade", 10.92, 2000.0]
["2026-08-28T14:27:58.572849+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.572850+00:00", "trade", 10.92, 700.0]
["2026-08-28T14:27:58.572854+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572854+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572856+00:00", "trade", 10.92, 35.0]
["2026-08-28T14:27:58.572861+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572865+00:00", "trade", 10.92, 49.0]
["2026-08-28T14:27:58.572906+00:00", "trade", 10.92, 10200.0]
["2026-08-28T14:27:58.572909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:58.572913+00:00", "trade", 10.92, 914.0]
["2026-08-28T14:27:58.572916+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.572921+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:27:58.572927+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.572931+00:00", "trade", 10.92, 3500.0]
["2026-08-28T14:27:58.572935+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.572939+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:27:58.572944+00:00", "trade", 10.92, 725.0]
["2026-08-28T14:27:58.572944+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.572944+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:27:58.572945+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.572949+00:00", "trade", 10.92, 7.0]
["2026-08-28T14:27:58.573084+00:00", "trade", 10.92, 8.0]
["2026-08-28T14:27:58.573154+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573155+00:00", "trade", 10.92, 43.0]
["2026-08-28T14:27:58.573175+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:27:58.573196+00:00", "trade", 10.92, 13.0]
["2026-08-28T14:27:58.573211+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573219+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573223+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573224+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573224+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573249+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573253+00:00", "trade", 10.92, 1600.0]
["2026-08-28T14:27:58.573255+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573256+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573256+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:27:58.573256+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573261+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573268+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573275+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573283+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573290+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573296+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573304+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573312+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573319+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573326+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573339+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573354+00:00", "trade", 10.92, 2000.0]
["2026-08-28T14:27:58.573356+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:27:58.573356+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:58.573356+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:58.573358+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:27:58.573360+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:27:58.573363+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573363+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573366+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:27:58.573368+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:27:58.573371+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573371+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573372+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:27:58.573375+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573379+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:58.573379+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573381+00:00", "trade", 10.92, 8.0]
["2026-08-28T14:27:58.573382+00:00", "trade", 10.92, 91.0]
["2026-08-28T14:27:58.573386+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573386+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573387+00:00", "trade", 10.92, 2300.0]
["2026-08-28T14:27:58.573390+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573393+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.573393+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.573394+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:58.573396+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573401+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573401+00:00", "trade", 10.92, 23.0]
["2026-08-28T14:27:58.573401+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:27:58.573403+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:27:58.573409+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:27:58.573409+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:27:58.573409+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573410+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:58.573437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573592+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573606+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573618+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573659+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573781+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.573825+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.574506+00:00", "trade", 10.92, 6000.0]
["2026-08-28T14:27:58.574546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.574710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.575187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.576365+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:27:58.576365+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:27:58.576433+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:27:58.576488+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:27:58.576510+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.576518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.576808+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:27:58.577125+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577295+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577330+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.577837+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:27:58.577936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.578071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.578084+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.580389+00:00", "trade", 10.9175, 500.0]
["2026-08-28T14:27:58.580709+00:00", "trade", 10.917, 870.0]
["2026-08-28T14:27:58.580794+00:00", "trade", 10.9199, 600.0]
["2026-08-28T14:27:58.581136+00:00", "trade", 10.917, 200.0]
["2026-08-28T14:27:58.581387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.581458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.581635+00:00", "trade", 10.917, 200.0]
["2026-08-28T14:27:58.581674+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:27:58.583634+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:27:58.587553+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:27:58.590491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.592497+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:27:58.592518+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:27:58.592733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.594991+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:27:58.603707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.605666+00:00", "trade", 10.917, 296.0]
["2026-08-28T14:27:58.617788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.758731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.811614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:58.918201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.318381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.318595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.321700+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.375593+00:00", "trade", 10.9199, 100.0]
["2026-08-28T14:27:59.401648+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.401659+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.402633+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:59.402647+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:00.747935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:00.779881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:00.817712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:02.047991+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:03.044652+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.044708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.044726+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.044733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.054459+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:03.054543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.187590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.392939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.392983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.394914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.396347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.660893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:03.661707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:04.065212+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:04.067433+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:04.415720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:04.420202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.010267+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.152056+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.212756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.289432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.467427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.468772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:05.578933+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:05.624826+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:05.897462+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:06.464420+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:06.464877+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:06.465339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:06.653381+00:00", "trade", 10.9188, 1.0]
["2026-08-28T14:28:06.790484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:07.194707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:07.223083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:07.223549+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:07.417999+00:00", "trade", 10.92, 91.0]
["2026-08-28T14:28:07.418026+00:00", "trade", 10.915, 91.0]
["2026-08-28T14:28:07.438775+00:00", "trade", 10.9197, 1.0]
["2026-08-28T14:28:07.514841+00:00", "trade", 10.9195, 6043.0]
["2026-08-28T14:28:07.528526+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:28:07.529306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:07.530291+00:00", "trade", 10.9195, 1.0]
["2026-08-28T14:28:07.691224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.044590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.290340+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:08.329739+00:00", "trade", 10.9197, 100.0]
["2026-08-28T14:28:08.330569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.546283+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:28:08.587339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.587480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.588463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.611691+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:08.780402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:09.495938+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:28:10.017888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:10.262010+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:10.951598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.010847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.010872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.010882+00:00", "trade", 10.92, 20.0]
["2026-08-28T14:28:11.010888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.011082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.011209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.011223+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.011239+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.011602+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.068269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.072471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.076667+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.149397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.701381+00:00", "trade", 10.9336, 93.0]
["2026-08-28T14:28:11.822751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:11.910150+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.067037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.351970+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:12.352745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.491336+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.527113+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.708791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.709541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.798334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.798414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:12.896771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.234891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.334896+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:28:13.334904+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:28:13.335673+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.485279+00:00", "trade", 10.92, 18.0]
["2026-08-28T14:28:13.485287+00:00", "trade", 10.915, 18.0]
["2026-08-28T14:28:13.594939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.595682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.735757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:13.736210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.062766+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.109709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.110256+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:14.110458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.110919+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:28:14.111001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.111012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:14.536908+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:14.542109+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:14.827517+00:00", "trade", 10.9189, 915.0]
["2026-08-28T14:28:14.827880+00:00", "trade", 10.9189, 1.0]
["2026-08-28T14:28:15.488912+00:00", "trade", 10.9245, 1.0]
["2026-08-28T14:28:15.575596+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:15.734838+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:16.851811+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:28:17.442036+00:00", "trade", 10.91, 13.0]
["2026-08-28T14:28:18.114583+00:00", "trade", 10.92, 81.0]
["2026-08-28T14:28:18.114615+00:00", "trade", 10.915, 81.0]
["2026-08-28T14:28:18.114628+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.114644+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:18.114662+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.114674+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:18.114688+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.114704+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:18.114730+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.114760+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:18.115018+00:00", "trade", 10.915, 519.0]
["2026-08-28T14:28:18.205917+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.303325+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:18.304043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.304111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.304118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.304216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.304495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.575565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.575632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.576678+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:18.713533+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:28:18.714328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:20.116383+00:00", "trade", 10.9199, 100.0]
["2026-08-28T14:28:20.233994+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:20.362329+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:20.363590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:20.802553+00:00", "trade", 10.9334, 45.0]
["2026-08-28T14:28:20.816558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.061349+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.061804+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.073867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.156218+00:00", "trade", 10.9161, 21.0]
["2026-08-28T14:28:21.164014+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:28:21.171307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.171902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.322137+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.322657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.607263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.717264+00:00", "trade", 10.9189, 915.0]
["2026-08-28T14:28:21.717659+00:00", "trade", 10.9189, 1.0]
["2026-08-28T14:28:21.718039+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.750579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.798594+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:21.825368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.825825+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:21.962001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:22.091991+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:22.098114+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:22.098121+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:22.098152+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:28:22.098159+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:28:22.286840+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:22.897986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:23.509141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:23.904529+00:00", "trade", 10.9199, 2.0]
["2026-08-28T14:28:24.197592+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:24.294586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.024282+00:00", "trade", 10.915, 456.0]
["2026-08-28T14:28:25.024983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.045671+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:28:25.211709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.269568+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.269639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.269646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.269964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.498938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.525346+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:25.618911+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:25.976117+00:00", "trade", 10.9198, 9.0]
["2026-08-28T14:28:26.043313+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:26.117366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:26.117761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:26.367427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:26.829062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:27.750863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:27.751340+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.852129+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.852187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.852621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.852776+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.908596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:30.970227+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:28:30.970287+00:00", "trade", 10.915, 700.0]
["2026-08-28T14:28:30.970974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:31.028180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:31.141737+00:00", "trade", 10.9189, 915.0]
["2026-08-28T14:28:31.142108+00:00", "trade", 10.9189, 1.0]
["2026-08-28T14:28:31.527270+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:28:31.537710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:31.939855+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:32.011888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:32.012490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:32.032563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:32.148797+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:32.149569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:32.322577+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:33.170501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:33.170990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:33.501201+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:34.031614+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:34.170987+00:00", "trade", 10.92, 182.0]
["2026-08-28T14:28:34.171059+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.171394+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.171855+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.171865+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.171873+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.172023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.172288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.172599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.172678+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.277379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.278584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:34.278702+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.064517+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:36.065202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.065226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.553754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.553822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.553832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.554148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:36.895102+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:37.019519+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:37.060141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:37.060553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:37.567434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:37.733968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:38.204409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:38.381522+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:38.381523+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:28:38.383317+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:38.384139+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:38.955339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:38.955749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:39.042304+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:39.043093+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:39.573815+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:39.952961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:39.953382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:39.968934+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:28:39.978400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:40.145611+00:00", "trade", 10.9186, 11.0]
["2026-08-28T14:28:40.171867+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:40.172664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:40.320898+00:00", "trade", 10.9161, 32.0]
["2026-08-28T14:28:40.321604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:40.643105+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:40.705546+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:28:40.705558+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:28:40.705607+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:40.705615+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:40.705634+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:28:40.705643+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:28:40.706373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:41.026496+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:41.590285+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:28:41.707844+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:42.290156+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:42.421066+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:42.579008+00:00", "trade", 10.9199, 13.0]
["2026-08-28T14:28:42.660019+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:42.808449+00:00", "trade", 10.9199, 1831.0]
["2026-08-28T14:28:42.809099+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:42.809433+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:42.872167+00:00", "trade", 10.919, 3023.0]
["2026-08-28T14:28:42.887145+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:43.046981+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:43.047731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:43.423499+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:43.530210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:44.070979+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:28:45.639479+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:45.639511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:45.641225+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:45.694147+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:45.846896+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:45.924149+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:46.052465+00:00", "trade", 10.9161, 2.0]
["2026-08-28T14:28:46.111146+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:46.137340+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:46.487397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:46.588415+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:46.602451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:46.912818+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:47.174372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:47.293043+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:47.293756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:47.915130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:47.915190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:48.080501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:48.640750+00:00", "trade", 10.9101, 50.0]
["2026-08-28T14:28:48.641439+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:48.641903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:48.682373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:48.739052+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:48.739751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:49.039720+00:00", "trade", 10.9185, 27.0]
["2026-08-28T14:28:51.072242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:51.089152+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:51.189918+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:51.190620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:51.626939+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:51.626948+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:51.626978+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:51.627010+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:28:51.627168+00:00", "trade", 10.915, 3800.0]
["2026-08-28T14:28:51.627646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:51.784470+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:52.567461+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:52.680485+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:28:53.042732+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:53.595162+00:00", "trade", 10.9328, 100.0]
["2026-08-28T14:28:53.973781+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:54.447206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:54.447253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:54.807229+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:54.807540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:54.995808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:55.026365+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:55.798163+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:28:56.126907+00:00", "trade", 10.915, 457.0]
["2026-08-28T14:28:56.163058+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:28:56.163734+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.164189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.245012+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:28:56.245715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.245742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.261142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.663117+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.663166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.764499+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:56.989061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:57.041270+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:28:57.042159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:28:57.206182+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:28:58.988126+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:28:59.636443+00:00", "trade", 10.919, 4578.0]
["2026-08-28T14:28:59.642324+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:28:59.644027+00:00", "trade", 10.919, 1.0]
["2026-08-28T14:29:00.233686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:00.318841+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:00.412456+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:00.784048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:01.064396+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:01.183239+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:29:01.240557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:01.527491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:01.750032+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:02.311078+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:29:02.594172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:02.832653+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:29:03.520634+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:03.733580+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:05.416438+00:00", "trade", 10.9326, 100.0]
["2026-08-28T14:29:07.290131+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:29:07.527435+00:00", "trade", 10.9184, 2000.0]
["2026-08-28T14:29:08.123979+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:29:10.089624+00:00", "trade", 10.9198, 1.0]
["2026-08-28T14:29:10.111239+00:00", "trade", 10.9198, 1.0]
["2026-08-28T14:29:12.028382+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:12.147045+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:29:12.455911+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:29:14.222387+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:14.296059+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:29:14.308680+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:15.233971+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:15.276148+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:16.398648+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:29:16.828211+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:17.145712+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:17.185058+00:00", "trade", 10.92, 35.0]
["2026-08-28T14:29:17.185066+00:00", "trade", 10.915, 35.0]
["2026-08-28T14:29:17.719113+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:29:18.696563+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:18.934121+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:29:19.148992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:19.542813+00:00", "trade", 10.92, 193.0]
["2026-08-28T14:29:20.097251+00:00", "trade", 10.9177, 1.0]
["2026-08-28T14:29:21.415935+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:29:21.421725+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:29:21.422422+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:29:21.438140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:21.438191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:21.438471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:21.438710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:21.439956+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:29:22.628938+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:29:22.628940+00:00", "trade", 10.915, 1100.0]
["2026-08-28T14:29:23.063920+00:00", "trade", 10.915, 62.0]
["2026-08-28T14:29:23.063922+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:29:23.063923+00:00", "trade", 10.915, 28.0]
["2026-08-28T14:29:24.341734+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.341741+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.347977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.348008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.350208+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.350664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:24.800767+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:29:24.800777+00:00", "trade", 10.915, 4.0]
["2026-08-28T14:29:24.805483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:25.035593+00:00", "trade", 10.915, 96.0]
["2026-08-28T14:29:25.244736+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:25.580555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:25.580603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:25.584361+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:26.347970+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:29:26.401164+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:29:26.465847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:26.466386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:26.641995+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:27.195143+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:27.406291+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:29:27.974948+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:28.564034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:29.354121+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:30.357033+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:29:30.357119+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:29:30.357120+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:29:30.357124+00:00", "trade", 10.92, 758.0]
["2026-08-28T14:29:30.357124+00:00", "trade", 10.92, 23.0]
["2026-08-28T14:29:30.357126+00:00", "trade", 10.92, 60.0]
["2026-08-28T14:29:30.357127+00:00", "trade", 10.92, 325.0]
["2026-08-28T14:29:30.357173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357179+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357211+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357696+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357705+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357747+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.357867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.358836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.362595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.374424+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.404519+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:30.412214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:30.828478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:31.266327+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:31.417068+00:00", "trade", 10.9101, 4000.0]
["2026-08-28T14:29:31.891114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:33.097927+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:29:33.097939+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:29:33.246379+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:29:33.248411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:33.249846+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:33.672889+00:00", "trade", 10.92, 60.0]
["2026-08-28T14:29:33.672923+00:00", "trade", 10.915, 60.0]
["2026-08-28T14:29:33.672931+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:33.672940+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:33.673151+00:00", "trade", 10.915, 1672.0]
["2026-08-28T14:29:33.673677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:33.675871+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:29:33.895658+00:00", "trade", 10.9177, 1.0]
["2026-08-28T14:29:35.221958+00:00", "trade", 10.9161, 62.0]
["2026-08-28T14:29:35.222322+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:36.673414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:36.912128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:36.987275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:37.028787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:37.028839+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:37.029348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:37.346788+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:37.423663+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:38.183358+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:39.506558+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:39.947066+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:29:41.004230+00:00", "trade", 10.9112, 384.0]
["2026-08-28T14:29:41.135013+00:00", "trade", 10.91, 30.0]
["2026-08-28T14:29:42.058770+00:00", "trade", 10.915, 1000.0]
["2026-08-28T14:29:42.075079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:43.286061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:43.528909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:44.211515+00:00", "trade", 10.915, 1400.0]
["2026-08-28T14:29:44.435139+00:00", "trade", 10.9161, 29.0]
["2026-08-28T14:29:44.435347+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:44.966426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:45.164146+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:45.603821+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:45.822544+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:45.958049+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:47.522425+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:47.633527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:47.633576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:47.634148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:47.635145+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:29:47.650989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:48.063646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:48.132288+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:48.132997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:48.377954+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:29:49.341260+00:00", "trade", 10.9161, 24.0]
["2026-08-28T14:29:50.061180+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:50.471750+00:00", "trade", 10.9189, 255.0]
["2026-08-28T14:29:50.649130+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:29:50.668073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:50.668393+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:50.712837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:50.713301+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.224867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.561352+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:29:51.684441+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.684525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.684581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.685800+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.685812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.686243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.686250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.686363+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.686369+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:29:51.686774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:51.701075+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:29:51.702989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:52.158835+00:00", "trade", 10.9161, 6.0]
["2026-08-28T14:29:52.159201+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:54.162909+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:29:56.702125+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:56.703437+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:29:56.719315+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:29:58.451301+00:00", "trade", 10.9199, 2.0]
["2026-08-28T14:29:58.539745+00:00", "trade", 10.9199, 15.0]
["2026-08-28T14:29:58.815172+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:30:00.556579+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:30:02.212578+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:02.329823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:02.331784+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:30:02.347163+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:02.961620+00:00", "trade", 10.915, 3.0]
["2026-08-28T14:30:02.985224+00:00", "trade", 10.915, 6.0]
["2026-08-28T14:30:03.432937+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:03.790525+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:30:03.963208+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:30:04.422196+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:04.453261+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:30:05.944816+00:00", "trade", 10.915, 2205.0]
["2026-08-28T14:30:07.531439+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:30:08.463995+00:00", "trade", 10.915, 5.0]
["2026-08-28T14:30:08.503419+00:00", "trade", 10.915, 2406.0]
["2026-08-28T14:30:08.581742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:08.583245+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:08.595602+00:00", "trade", 10.915, 2406.0]
["2026-08-28T14:30:08.596708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:08.635547+00:00", "trade", 10.915, 763.0]
["2026-08-28T14:30:08.636541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:08.643648+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:08.643648+00:00", "trade", 10.915, 763.0]
["2026-08-28T14:30:08.644892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:08.648968+00:00", "trade", 10.915, 137.0]
["2026-08-28T14:30:08.654811+00:00", "trade", 10.915, 900.0]
["2026-08-28T14:30:08.660492+00:00", "trade", 10.915, 900.0]
["2026-08-28T14:30:09.193951+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:09.193963+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:09.193968+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:09.193974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.194509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.225966+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:30:09.225968+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:30:09.225969+00:00", "trade", 10.915, 210.0]
["2026-08-28T14:30:09.225971+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.225973+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:30:09.225975+00:00", "trade", 10.915, 700.0]
["2026-08-28T14:30:09.226043+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:30:09.226138+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.226139+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.226162+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.228870+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.228874+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.259241+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:09.390429+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.390549+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.390707+00:00", "trade", 10.915, 976.0]
["2026-08-28T14:30:09.390729+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.390730+00:00", "trade", 10.915, 700.0]
["2026-08-28T14:30:09.391184+00:00", "trade", 10.915, 2800.0]
["2026-08-28T14:30:09.391484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.391492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.391502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.391509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.391517+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.391531+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.394775+00:00", "trade", 10.915, 186.0]
["2026-08-28T14:30:09.409013+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.409103+00:00", "trade", 10.915, 1162.0]
["2026-08-28T14:30:09.409186+00:00", "trade", 10.915, 976.0]
["2026-08-28T14:30:09.520191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.617319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:09.629765+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:09.693083+00:00", "trade", 10.91, 1100.0]
["2026-08-28T14:30:09.945540+00:00", "trade", 10.9235, 100.0]
["2026-08-28T14:30:10.162684+00:00", "trade", 10.915, 160.0]
["2026-08-28T14:30:11.428407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:11.551136+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:12.064770+00:00", "trade", 10.9139, 1.0]
["2026-08-28T14:30:12.065137+00:00", "trade", 10.9139, 1.0]
["2026-08-28T14:30:12.750808+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:30:13.231912+00:00", "trade", 10.915, 21.0]
["2026-08-28T14:30:14.258910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:14.260088+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:14.354827+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:30:14.376562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:14.401371+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:14.937234+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:30:15.272086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.279390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.348443+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.563507+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:30:15.563860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.563946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.564268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:15.621053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:17.026754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:17.927530+00:00", "trade", 10.9133, 3.0]
["2026-08-28T14:30:17.944584+00:00", "trade", 10.9133, 1.0]
["2026-08-28T14:30:18.105842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.107238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.109807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.112408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.151855+00:00", "trade", 10.9177, 1.0]
["2026-08-28T14:30:18.380166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.502729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.567727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:18.886805+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:30:18.917763+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:30:19.016043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:19.018759+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:19.020624+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:19.080690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:19.281602+00:00", "trade", 10.9199, 2000.0]
["2026-08-28T14:30:19.459351+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:30:20.026389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.049192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.049628+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.049894+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.060024+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.060183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.060448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.060463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.061523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.061641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.061967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.061988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.064231+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.064405+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.064802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.130545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.136774+00:00", "trade", 10.91, 39.0]
["2026-08-28T14:30:20.137219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.143900+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.149959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199438+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.199439+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:30:20.199441+00:00", "trade", 10.91, 49.0]
["2026-08-28T14:30:20.199446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199459+00:00", "trade", 10.91, 237.0]
["2026-08-28T14:30:20.199460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199461+00:00", "trade", 10.91, 126.0]
["2026-08-28T14:30:20.199462+00:00", "trade", 10.91, 556.0]
["2026-08-28T14:30:20.199462+00:00", "trade", 10.91, 182.0]
["2026-08-28T14:30:20.199462+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:30:20.199464+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:30:20.199464+00:00", "trade", 10.91, 19.0]
["2026-08-28T14:30:20.199467+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:30:20.199467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199468+00:00", "trade", 10.91, 228.0]
["2026-08-28T14:30:20.199472+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:30:20.199472+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:30:20.199476+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199477+00:00", "trade", 10.91, 3400.0]
["2026-08-28T14:30:20.199477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199479+00:00", "trade", 10.91, 15.0]
["2026-08-28T14:30:20.199480+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:30:20.199482+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199484+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199488+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199488+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199489+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199491+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:30:20.199495+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199495+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199497+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199498+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199498+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199503+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199503+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199505+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199716+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199733+00:00", "trade", 10.91, 39.0]
["2026-08-28T14:30:20.199739+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.199743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199744+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.199747+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:30:20.199747+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:30:20.199749+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:30:20.199751+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199756+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:30:20.199760+00:00", "trade", 10.91, 700.0]
["2026-08-28T14:30:20.199761+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.199767+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:30:20.199772+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:30:20.199775+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199777+00:00", "trade", 10.91, 349.0]
["2026-08-28T14:30:20.199782+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:30:20.199787+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199791+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:30:20.199795+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.199800+00:00", "trade", 10.91, 1000.0]
["2026-08-28T14:30:20.199804+00:00", "trade", 10.91, 120.0]
["2026-08-28T14:30:20.199808+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.199813+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.199817+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:30:20.199824+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:30:20.199827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.199951+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.200044+00:00", "trade", 10.91, 1300.0]
["2026-08-28T14:30:20.200053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:30:20.200060+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200069+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200075+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200082+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200089+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200095+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200102+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200108+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200115+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200117+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:30:20.200119+00:00", "trade", 10.91, 2300.0]
["2026-08-28T14:30:20.200119+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:30:20.200121+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200124+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.200124+00:00", "trade", 10.91, 424.0]
["2026-08-28T14:30:20.200126+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:30:20.200126+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:30:20.200128+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:30:20.200131+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.200132+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:30:20.200135+00:00", "trade", 10.91, 22.0]
["2026-08-28T14:30:20.200135+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.200135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200139+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:30:20.200139+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:30:20.200142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200143+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.200143+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:30:20.200146+00:00", "trade", 10.91, 22.0]
["2026-08-28T14:30:20.200146+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.200149+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:30:20.200149+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.200149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200156+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200176+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200182+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200188+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200196+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200234+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200365+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200366+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:20.200385+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200415+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200517+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200658+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.200779+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:20.201359+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.201463+00:00", "trade", 10.905, 13.0]
["2026-08-28T14:30:20.201523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.202436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.203763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.204447+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:20.204520+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.205782+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.205789+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.206594+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:20.207591+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:30:20.207599+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:30:20.209070+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:20.212838+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.214338+00:00", "trade", 10.908, 12.0]
["2026-08-28T14:30:20.215856+00:00", "trade", 10.9, 16.0]
["2026-08-28T14:30:20.216610+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:30:20.217096+00:00", "trade", 10.9, 27.0]
["2026-08-28T14:30:20.218387+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:30:20.219509+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:30:20.219673+00:00", "trade", 10.9, 6.0]
["2026-08-28T14:30:20.221058+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:30:20.221114+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:30:20.224014+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:20.227872+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:30:20.229981+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:30:20.247652+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:30:20.248839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:20.251385+00:00", "trade", 10.905, 262.0]
["2026-08-28T14:30:20.292275+00:00", "trade", 10.91, 33.0]
["2026-08-28T14:30:20.296167+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:21.644517+00:00", "trade", 10.905, 1000.0]
["2026-08-28T14:30:22.587974+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:30:23.183857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:23.797120+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:23.797217+00:00", "trade", 10.9061, 4.0]
["2026-08-28T14:30:24.431284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.431311+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.431763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.536362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.561811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.562116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.562693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.562918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.563367+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.563392+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.563861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.563942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:24.565202+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:25.339861+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:26.040224+00:00", "trade", 10.906, 100.0]
["2026-08-28T14:30:26.526027+00:00", "trade", 10.9023, 1.0]
["2026-08-28T14:30:27.977960+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:28.998789+00:00", "trade", 10.905, 396.0]
["2026-08-28T14:30:28.998885+00:00", "trade", 10.905, 766.0]
["2026-08-28T14:30:28.998887+00:00", "trade", 10.905, 3300.0]
["2026-08-28T14:30:29.006356+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:29.006575+00:00", "trade", 10.905, 4.0]
["2026-08-28T14:30:29.099678+00:00", "trade", 10.905, 2434.0]
["2026-08-28T14:30:29.206493+00:00", "trade", 10.905, 47.0]
["2026-08-28T14:30:29.910664+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:30:30.329397+00:00", "trade", 10.906, 100.0]
["2026-08-28T14:30:30.331531+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:30.332970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:30.532618+00:00", "trade", 10.9099, 2.0]
["2026-08-28T14:30:30.550774+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:30:31.213063+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:30:31.268970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:31.282434+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:31.367571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:31.368042+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:31.589934+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:32.037547+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:33.025219+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:33.026788+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:33.166895+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:33.166910+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:30:33.270711+00:00", "trade", 10.9086, 4.0]
["2026-08-28T14:30:33.463622+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:30:34.473537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:35.299056+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:35.929661+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:30:36.262043+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:30:38.624379+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:30:38.624395+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:30:39.536743+00:00", "trade", 10.905, 4.0]
["2026-08-28T14:30:40.803263+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:30:40.860153+00:00", "trade", 10.9061, 100.0]
["2026-08-28T14:30:42.237978+00:00", "trade", 10.9039, 38.0]
["2026-08-28T14:30:42.238344+00:00", "trade", 10.9039, 1.0]
["2026-08-28T14:30:42.335036+00:00", "trade", 10.9069, 1000.0]
["2026-08-28T14:30:42.454482+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:30:43.596534+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:30:44.248085+00:00", "trade", 10.9097, 1.0]
["2026-08-28T14:30:45.318417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:45.723601+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:45.724235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.008381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.008824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.020442+00:00", "trade", 10.906, 200.0]
["2026-08-28T14:30:46.129882+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.130326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.240538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.454106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.454537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.559089+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.559532+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:46.687504+00:00", "trade", 10.905, 12960.0]
["2026-08-28T14:30:46.799090+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:30:46.799489+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:47.431361+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:47.675590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:47.676030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:47.814742+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:47.875611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:48.136241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:48.246607+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:48.251612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:48.650674+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:49.356794+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:30:49.474109+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:30:49.474307+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:30:50.297424+00:00", "trade", 10.9, 16.0]
["2026-08-28T14:30:50.309041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:50.614924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:50.618372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:50.706239+00:00", "trade", 10.9001, 8.0]
["2026-08-28T14:30:50.984343+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:30:51.367167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:51.995134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:52.979700+00:00", "trade", 10.9023, 21.0]
["2026-08-28T14:30:53.302955+00:00", "trade", 10.9052, 1.0]
["2026-08-28T14:30:53.724002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.101539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.101887+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.102338+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.627416+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.630759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:54.661539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:55.382892+00:00", "trade", 10.9, 99.0]
["2026-08-28T14:30:55.439083+00:00", "trade", 10.905, 99.0]
["2026-08-28T14:30:55.741890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:55.743096+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:55.828850+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:56.414641+00:00", "trade", 10.9095, 8799.0]
["2026-08-28T14:30:56.415016+00:00", "trade", 10.9095, 1.0]
["2026-08-28T14:30:56.643676+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:56.644142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:56.764095+00:00", "trade", 10.9281, 100.0]
["2026-08-28T14:30:57.163480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:57.163945+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:57.254745+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:58.378629+00:00", "trade", 10.905, 600.0]
["2026-08-28T14:30:58.452927+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:58.550307+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:59.063206+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:30:59.573731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:00.443391+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:00.472949+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:00.570442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:00.676132+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:00.883982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.923450+00:00", "trade", 10.91, 89.0]
["2026-08-28T14:31:01.923459+00:00", "trade", 10.905, 89.0]
["2026-08-28T14:31:01.923508+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:01.923523+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:01.923532+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:01.923541+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:01.923560+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:01.923569+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:01.923579+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:01.923595+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:01.923891+00:00", "trade", 10.905, 511.0]
["2026-08-28T14:31:01.924308+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.924799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.929585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.429166+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.453638+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:31:02.947775+00:00", "trade", 10.905, 183.0]
["2026-08-28T14:31:02.947915+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:31:02.947931+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:31:02.947934+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:02.947939+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:31:02.947943+00:00", "trade", 10.91, 32.0]
["2026-08-28T14:31:02.948275+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:31:02.948445+00:00", "trade", 10.905, 1000.0]
["2026-08-28T14:31:02.948730+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:31:02.949748+00:00", "trade", 10.905, 2900.0]
["2026-08-28T14:31:02.950150+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.952183+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:31:02.955830+00:00", "trade", 10.905, 1200.0]
["2026-08-28T14:31:03.418694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.031370+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.348281+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.817514+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:31:04.817516+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:31:04.822417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.006387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.032462+00:00", "trade", 10.9061, 2.0]
["2026-08-28T14:31:05.046612+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:05.047050+00:00", "trade", 10.9094, 100.0]
["2026-08-28T14:31:05.328962+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.331890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.108942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.109009+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.323729+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.706459+00:00", "trade", 10.9099, 63.0]
["2026-08-28T14:31:07.936630+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.135235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:09.003208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:09.439746+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:31:09.643916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:09.645265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:09.647442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:09.840926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:10.248313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:11.834503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:11.955209+00:00", "trade", 10.9099, 1300.0]
["2026-08-28T14:31:11.959772+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:12.329960+00:00", "trade", 10.905, 45.0]
["2026-08-28T14:31:12.709586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:12.881052+00:00", "trade", 10.9085, 10.0]
["2026-08-28T14:31:13.007886+00:00", "trade", 10.9001, 6.0]
["2026-08-28T14:31:13.728896+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:14.047659+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:14.359121+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:14.529175+00:00", "trade", 10.905, 1875.0]
["2026-08-28T14:31:14.529938+00:00", "trade", 10.905, 1875.0]
["2026-08-28T14:31:14.678393+00:00", "trade", 10.9088, 1.0]
["2026-08-28T14:31:15.042857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:15.090255+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:15.414682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:15.587077+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:31:15.601754+00:00", "trade", 10.905, 600.0]
["2026-08-28T14:31:15.709064+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:31:15.768387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:15.858704+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:15.963077+00:00", "trade", 10.905, 2.0]
["2026-08-28T14:31:15.985324+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:31:16.086351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:16.219884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:16.222285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:16.812318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:16.868426+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:18.978894+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:19.210783+00:00", "trade", 10.9099, 3.0]
["2026-08-28T14:31:19.238678+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:19.384777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:19.757597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.296818+00:00", "trade", 10.9061, 17.0]
["2026-08-28T14:31:20.297209+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:20.342357+00:00", "trade", 10.9077, 20.0]
["2026-08-28T14:31:21.426394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.426498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.486021+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:31:22.303598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:22.466875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:22.649759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:22.650233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:22.719005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:24.537003+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:24.711900+00:00", "trade", 10.905, 660.0]
["2026-08-28T14:31:25.382161+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:31:25.897087+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:26.481764+00:00", "trade", 10.905, 2859.0]
["2026-08-28T14:31:26.483823+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:31:28.087368+00:00", "trade", 10.905, 1200.0]
["2026-08-28T14:31:28.088470+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:28.090720+00:00", "trade", 10.905, 1100.0]
["2026-08-28T14:31:28.140290+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:31:28.192868+00:00", "trade", 10.905, 800.0]
["2026-08-28T14:31:28.194054+00:00", "trade", 10.905, 2500.0]
["2026-08-28T14:31:28.196597+00:00", "trade", 10.905, 2900.0]
["2026-08-28T14:31:28.202261+00:00", "trade", 10.905, 600.0]
["2026-08-28T14:31:28.223967+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:28.226526+00:00", "trade", 10.905, 900.0]
["2026-08-28T14:31:28.233445+00:00", "trade", 10.905, 3300.0]
["2026-08-28T14:31:28.727030+00:00", "trade", 10.905, 780.0]
["2026-08-28T14:31:29.931281+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:30.409293+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:30.409295+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:30.409295+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:31:30.565573+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:30.869970+00:00", "trade", 10.905, 780.0]
["2026-08-28T14:31:30.895831+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:31:32.560395+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:32.593027+00:00", "trade", 10.905, 700.0]
["2026-08-28T14:31:35.340543+00:00", "trade", 10.9039, 2.0]
["2026-08-28T14:31:36.233038+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:36.348109+00:00", "trade", 10.905, 640.0]
["2026-08-28T14:31:36.629437+00:00", "trade", 10.905, 780.0]
["2026-08-28T14:31:36.777867+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:31:39.797297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:40.315050+00:00", "trade", 10.908, 1.0]
["2026-08-28T14:31:40.644547+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:41.776374+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:31:41.816670+00:00", "trade", 10.9099, 27.0]
["2026-08-28T14:31:42.121385+00:00", "trade", 10.905, 8.0]
["2026-08-28T14:31:42.373545+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:42.968032+00:00", "trade", 10.91, 15.0]
["2026-08-28T14:31:42.968134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:42.976573+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:44.206627+00:00", "trade", 10.905, 1000.0]
["2026-08-28T14:31:44.338087+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:45.164315+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:45.593150+00:00", "trade", 10.905, 4.0]
["2026-08-28T14:31:45.593168+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:31:46.045795+00:00", "trade", 10.91, 4000.0]
["2026-08-28T14:31:46.250624+00:00", "trade", 10.9001, 4000.0]
["2026-08-28T14:31:46.491246+00:00", "trade", 10.9, 480.0]
["2026-08-28T14:31:46.811519+00:00", "trade", 10.9, 9.0]
["2026-08-28T14:31:46.811526+00:00", "trade", 10.905, 9.0]
["2026-08-28T14:31:46.814043+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:31:46.818186+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:47.070832+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:31:47.386945+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:31:47.804189+00:00", "trade", 10.9061, 3.0]
["2026-08-28T14:31:47.953877+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:48.290574+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:31:48.946687+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:31:53.222795+00:00", "trade", 10.9164, 200.0]
["2026-08-28T14:31:53.450556+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:31:53.470866+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:31:54.145682+00:00", "trade", 10.9099, 1000.0]
["2026-08-28T14:31:54.706061+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:31:54.752356+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:31:55.120183+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:31:55.217873+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:55.563364+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:56.358454+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:56.358582+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:56.876287+00:00", "trade", 10.9023, 30.0]
["2026-08-28T14:31:56.936284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:56.955983+00:00", "trade", 10.905, 500.0]
["2026-08-28T14:31:56.965256+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:31:56.965264+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:31:57.122073+00:00", "trade", 10.905, 2100.0]
["2026-08-28T14:31:57.127056+00:00", "trade", 10.905, 1875.0]
["2026-08-28T14:31:57.127799+00:00", "trade", 10.905, 1875.0]
["2026-08-28T14:31:57.128263+00:00", "trade", 10.905, 250.0]
["2026-08-28T14:31:57.131135+00:00", "trade", 10.905, 1625.0]
["2026-08-28T14:31:57.131194+00:00", "trade", 10.905, 1875.0]
["2026-08-28T14:31:57.200972+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:58.229134+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:31:58.246319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:58.345362+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:31:58.345364+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:31:58.421409+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:32:00.316552+00:00", "trade", 10.905, 3500.0]
["2026-08-28T14:32:01.229108+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:32:01.408065+00:00", "trade", 10.9098, 10.0]
["2026-08-28T14:32:02.851303+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:32:02.879254+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:32:03.287243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:03.340267+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:04.657722+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:32:04.660565+00:00", "trade", 10.905, 1575.0]
["2026-08-28T14:32:04.666873+00:00", "trade", 10.905, 125.0]
["2026-08-28T14:32:04.670399+00:00", "trade", 10.905, 1400.0]
["2026-08-28T14:32:04.673085+00:00", "trade", 10.905, 350.0]
["2026-08-28T14:32:04.673147+00:00", "trade", 10.905, 650.0]
["2026-08-28T14:32:04.696069+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:32:04.697129+00:00", "trade", 10.905, 780.0]
["2026-08-28T14:32:04.697204+00:00", "trade", 10.905, 2520.0]
["2026-08-28T14:32:05.706329+00:00", "trade", 10.905, 50.0]
["2026-08-28T14:32:06.443842+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:06.486002+00:00", "trade", 10.9093, 14900.0]
["2026-08-28T14:32:06.486727+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:32:07.932558+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:32:08.055461+00:00", "trade", 10.9061, 4.0]
["2026-08-28T14:32:08.060770+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:08.446321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:09.750372+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:09.751680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:09.752144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:10.070526+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:10.808084+00:00", "trade", 10.9086, 3.0]
["2026-08-28T14:32:11.096307+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:11.656917+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:12.247871+00:00", "trade", 10.9098, 3.0]
["2026-08-28T14:32:12.274202+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:12.279037+00:00", "trade", 10.905, 800.0]
["2026-08-28T14:32:12.478127+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:14.087807+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:14.905898+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:14.985057+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:15.562063+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:32:15.746515+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:32:15.918411+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:16.363655+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:16.365146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:16.493535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:16.992262+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:17.045297+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:17.276579+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:17.509787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:17.630759+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:32:17.741479+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:18.128144+00:00", "trade", 10.9089, 500.0]
["2026-08-28T14:32:18.163185+00:00", "trade", 10.905, 89.0]
["2026-08-28T14:32:18.253420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:18.253514+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:18.299769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:18.888772+00:00", "trade", 10.905, 2000.0]
["2026-08-28T14:32:19.167312+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:32:19.266878+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:20.283970+00:00", "trade", 10.9075, 5000.0]
["2026-08-28T14:32:20.284590+00:00", "trade", 10.9069, 78.0]
["2026-08-28T14:32:21.068908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.680648+00:00", "trade", 10.91, 1737.0]
["2026-08-28T14:32:21.680660+00:00", "trade", 10.91, 1400.0]
["2026-08-28T14:32:21.681069+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681121+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681128+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.681474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.682216+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:21.966635+00:00", "trade", 10.9099, 1200.0]
["2026-08-28T14:32:22.165101+00:00", "trade", 10.9089, 916.0]
["2026-08-28T14:32:22.165305+00:00", "trade", 10.9089, 1.0]
["2026-08-28T14:32:22.165724+00:00", "trade", 10.9098, 53.0]
["2026-08-28T14:32:22.688274+00:00", "trade", 10.91, 70.0]
["2026-08-28T14:32:22.688279+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:22.688295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:22.987638+00:00", "trade", 10.9061, 4.0]
["2026-08-28T14:32:23.592324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:23.592331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:23.618700+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:32:23.940045+00:00", "trade", 10.9214, 80.0]
["2026-08-28T14:32:24.508124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.071071+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.071157+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.075983+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:25.076642+00:00", "trade", 10.91, 747.0]
["2026-08-28T14:32:25.076706+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:32:25.076766+00:00", "trade", 10.91, 700.0]
["2026-08-28T14:32:25.078534+00:00", "trade", 10.91, 60.0]
["2026-08-28T14:32:25.217709+00:00", "trade", 10.9023, 9.0]
["2026-08-28T14:32:25.929586+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:25.949463+00:00", "trade", 10.91, 91.0]
["2026-08-28T14:32:25.949486+00:00", "trade", 10.9099, 91.0]
["2026-08-28T14:32:25.949494+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.949511+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:25.949520+00:00", "trade", 10.9099, 100.0]
["2026-08-28T14:32:25.949532+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.949539+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:25.949554+00:00", "trade", 10.9099, 100.0]
["2026-08-28T14:32:25.949602+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:25.949780+00:00", "trade", 10.9099, 1709.0]
["2026-08-28T14:32:26.189907+00:00", "trade", 10.9099, 100.0]
["2026-08-28T14:32:26.558192+00:00", "trade", 10.905, 3700.0]
["2026-08-28T14:32:26.558810+00:00", "trade", 10.907, 56.0]
["2026-08-28T14:32:26.746559+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:32:26.746622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:26.746974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:26.746988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:29.072208+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:32:29.683532+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:32:30.114835+00:00", "trade", 10.9238, 92.0]
["2026-08-28T14:32:30.367023+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:30.395227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:30.395680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:30.396137+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:30.978014+00:00", "trade", 10.9089, 590.0]
["2026-08-28T14:32:31.086712+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:32:32.241755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.241813+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.243364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.243401+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.388266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.388769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:32.979590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.077189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.077642+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.202577+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.717284+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:32:33.717999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.755460+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:33.884470+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.017362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.017506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.076476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.077088+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.077605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.077987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.127994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.128358+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.232043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.232406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.232425+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.286180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.286647+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:34.748394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:35.754180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:36.017947+00:00", "trade", 10.9061, 4.0]
["2026-08-28T14:32:36.018315+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:36.379373+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:32:36.569983+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:36.691967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:36.776079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:36.798405+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:37.168152+00:00", "trade", 10.9061, 1.0]
["2026-08-28T14:32:38.472824+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:32:38.791784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:38.879605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:38.987975+00:00", "trade", 10.9089, 274.0]
["2026-08-28T14:32:38.988682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:38.993272+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:32:38.995275+00:00", "trade", 10.9089, 1.0]
["2026-08-28T14:32:39.125956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.286526+00:00", "trade", 10.9061, 100.0]
["2026-08-28T14:32:39.312368+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535146+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:32:39.535147+00:00", "trade", 10.91, 826.0]
["2026-08-28T14:32:39.535148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535149+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535150+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:32:39.535153+00:00", "trade", 10.91, 2400.0]
["2026-08-28T14:32:39.535154+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535156+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535157+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535157+00:00", "trade", 10.91, 900.0]
["2026-08-28T14:32:39.535161+00:00", "trade", 10.91, 1200.0]
["2026-08-28T14:32:39.535163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535170+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535176+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535242+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535245+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535246+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535249+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:32:39.535250+00:00", "trade", 10.91, 8.0]
["2026-08-28T14:32:39.535253+00:00", "trade", 10.91, 8.0]
["2026-08-28T14:32:39.535254+00:00", "trade", 10.91, 35.0]
["2026-08-28T14:32:39.535255+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535258+00:00", "trade", 10.91, 800.0]
["2026-08-28T14:32:39.535260+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535263+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:32:39.535266+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535288+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:32:39.535300+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535300+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:32:39.535300+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:32:39.535300+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:32:39.535317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535325+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535340+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535348+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535362+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:32:39.535363+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535371+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535379+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535401+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:32:39.535520+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535526+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535534+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535541+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535549+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535556+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535563+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535570+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535577+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535584+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535588+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:32:39.535588+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:32:39.535590+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:32:39.535590+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:32:39.535592+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535595+00:00", "trade", 10.91, 52.0]
["2026-08-28T14:32:39.535596+00:00", "trade", 10.91, 70.0]
["2026-08-28T14:32:39.535598+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:32:39.535598+00:00", "trade", 10.91, 1300.0]
["2026-08-28T14:32:39.535599+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:32:39.535600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535601+00:00", "trade", 10.91, 70.0]
["2026-08-28T14:32:39.535604+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.535606+00:00", "trade", 10.91, 652.0]
["2026-08-28T14:32:39.535606+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:32:39.535607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535628+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535635+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535663+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535707+00:00", "trade", 10.915, 629.0]
["2026-08-28T14:32:39.535839+00:00", "trade", 10.9095, 56.0]
["2026-08-28T14:32:39.535863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535954+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.535978+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536041+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536169+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536199+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536346+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536452+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:32:39.536555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536670+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:32:39.536750+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:32:39.536890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.536999+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:32:39.537068+00:00", "trade", 10.915, 33.0]
["2026-08-28T14:32:39.537241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.537554+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.538010+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.538464+00:00", "trade", 10.91, 80.0]
["2026-08-28T14:32:39.538464+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.538918+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:32:39.540248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.541706+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.542188+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:39.543472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.543934+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.544635+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.546054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.580519+00:00", "trade", 10.91, 18.0]
["2026-08-28T14:32:39.599410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.599703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.599829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:39.875422+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:32:40.118943+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.119493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.125106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.125144+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.125660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.125906+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.303544+00:00", "trade", 10.9112, 103.0]
["2026-08-28T14:32:40.303909+00:00", "trade", 10.9112, 1.0]
["2026-08-28T14:32:40.367514+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.367683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.569339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.665544+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:32:40.728221+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:32:40.751452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:40.751511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.236843+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:32:41.236844+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:32:41.241551+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:32:41.241884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.241992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.242000+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.242310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.242791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.244786+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.289347+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:32:41.516699+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:41.706736+00:00", "trade", 10.9177, 1.0]
["2026-08-28T14:32:44.354189+00:00", "trade", 10.915, 55.0]
["2026-08-28T14:32:44.489398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:44.591377+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:44.611026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:45.382414+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:32:45.387153+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:32:45.509658+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:32:45.532620+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:32:46.272389+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:32:47.603360+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:32:47.671469+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:32:48.089203+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:32:48.202289+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:48.284435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:48.336040+00:00", "trade", 10.9189, 179.0]
["2026-08-28T14:32:48.336400+00:00", "trade", 10.9189, 1.0]
["2026-08-28T14:32:48.482325+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:49.027122+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:32:49.386060+00:00", "trade", 10.9189, 119.0]
["2026-08-28T14:32:49.386423+00:00", "trade", 10.9189, 1.0]
["2026-08-28T14:32:51.154562+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:51.888556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:51.918088+00:00", "trade", 10.915, 36.0]
["2026-08-28T14:32:52.589219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:52.631179+00:00", "trade", 10.92, 3023.0]
["2026-08-28T14:32:52.828758+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:52.828988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:52.829453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:52.936383+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:53.181466+00:00", "trade", 10.9112, 272.0]
["2026-08-28T14:32:53.182270+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:53.357925+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:53.575181+00:00", "trade", 10.915, 4.0]
["2026-08-28T14:32:54.369191+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:32:54.866604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:54.995369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:54.995997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.042422+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:32:55.713888+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:32:55.714684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.809683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.810804+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.925930+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.926285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:55.937669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.045875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.046311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.069085+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.319727+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:32:56.324961+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:32:56.434477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.434486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:32:56.590557+00:00", "trade", 10.915, 2656.0]
["2026-08-28T14:32:58.569680+00:00", "trade", 10.915, 150.0]
["2026-08-28T14:33:00.136581+00:00", "trade", 10.9161, 20.0]
["2026-08-28T14:33:00.136950+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:33:01.197085+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:01.726057+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:01.884373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:01.884400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:01.885905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:02.110466+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:02.110474+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:03.222282+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:03.223159+00:00", "trade", 10.915, 37.0]
["2026-08-28T14:33:04.191016+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:05.574534+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:05.932488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:07.614783+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:08.174146+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:08.739880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:08.890271+00:00", "trade", 10.9195, 100000.0]
["2026-08-28T14:33:09.067304+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.067643+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.076655+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.077459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.156767+00:00", "trade", 10.9222, 200.0]
["2026-08-28T14:33:09.157786+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.158242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.158258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.365015+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.419623+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.488201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.488269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.525558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.630335+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.768006+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:09.768503+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:10.029558+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:10.034773+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:33:10.459710+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:10.460502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:10.740792+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:11.168532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:11.168990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:13.040054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:13.235944+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:13.239352+00:00", "trade", 10.92, 68.0]
["2026-08-28T14:33:13.283065+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:33:13.489076+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:14.153566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:14.490088+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:33:14.490965+00:00", "trade", 10.915, 36.0]
["2026-08-28T14:33:14.850459+00:00", "trade", 10.9219, 115.0]
["2026-08-28T14:33:15.177551+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:33:15.177578+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:33:15.253318+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:15.253969+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:33:15.253969+00:00", "trade", 10.915, 157.0]
["2026-08-28T14:33:15.388465+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:15.492304+00:00", "trade", 10.915, 3400.0]
["2026-08-28T14:33:15.494583+00:00", "trade", 10.915, 600.0]
["2026-08-28T14:33:15.494585+00:00", "trade", 10.915, 800.0]
["2026-08-28T14:33:15.494586+00:00", "trade", 10.915, 3400.0]
["2026-08-28T14:33:16.664774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:16.665234+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:16.681074+00:00", "trade", 10.9161, 9.0]
["2026-08-28T14:33:17.665020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:17.875038+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.037348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.371929+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.373541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.373723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.607212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:18.680375+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:18.928128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:19.085530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:19.143895+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:19.637013+00:00", "trade", 10.9218, 3.0]
["2026-08-28T14:33:19.822029+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:19.855822+00:00", "trade", 10.9218, 600.0]
["2026-08-28T14:33:19.923533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.007431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.145799+00:00", "trade", 10.915, 977.0]
["2026-08-28T14:33:20.147857+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:20.154043+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:20.180261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.454832+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:20.508667+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:20.509488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.509518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.509524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.509553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.509946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.510395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:20.606191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.199585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.200053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.415059+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:21.825823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.826453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.835481+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:21.943071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.306167+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:33:22.306177+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:33:22.373841+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.373885+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.374575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.374584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.403330+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.554721+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.843790+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:22.944356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:23.467397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:23.533751+00:00", "trade", 10.92, 80.0]
["2026-08-28T14:33:23.593139+00:00", "trade", 10.9199, 16200.0]
["2026-08-28T14:33:23.594664+00:00", "trade", 10.9199, 3800.0]
["2026-08-28T14:33:23.695457+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.023446+00:00", "trade", 10.9177, 1.0]
["2026-08-28T14:33:24.589749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.609529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.715742+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:33:24.716401+00:00", "trade", 10.915, 3.0]
["2026-08-28T14:33:24.752690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.836527+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:24.857284+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.862817+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:24.985496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.317707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.458955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.459953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.462200+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.565117+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:25.565590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:26.735519+00:00", "trade", 10.9145, 100.0]
["2026-08-28T14:33:26.736501+00:00", "trade", 10.915, 39.0]
["2026-08-28T14:33:26.762378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:26.780674+00:00", "trade", 10.9139, 3.0]
["2026-08-28T14:33:26.781046+00:00", "trade", 10.9139, 1.0]
["2026-08-28T14:33:26.786159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:26.898851+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:27.108179+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:28.036784+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:29.066694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:29.576002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:29.576453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:29.696033+00:00", "trade", 10.919, 3000.0]
["2026-08-28T14:33:29.847762+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:30.175893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.212218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.256611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.325301+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.325780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.576912+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.577372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:30.648209+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:30.648915+00:00", "trade", 10.915, 2800.0]
["2026-08-28T14:33:30.699053+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:30.780658+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:31.142620+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:31.526850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:31.529615+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:31.544440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:32.040277+00:00", "trade", 10.919, 4000.0]
["2026-08-28T14:33:32.193406+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:33.556369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:33.567614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:33.635870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:33.647869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:33.661374+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:34.077607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:34.118964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:34.511034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:34.781408+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:35.319683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:35.505082+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:33:35.505090+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:33:36.420112+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.628521+00:00", "trade", 10.92, 90.0]
["2026-08-28T14:33:36.628530+00:00", "trade", 10.915, 90.0]
["2026-08-28T14:33:36.628543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.628570+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:36.628577+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:36.628581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.628593+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:36.628605+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:36.628645+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:36.628652+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:36.628662+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:33:36.628663+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:36.628674+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:36.629001+00:00", "trade", 10.915, 1420.0]
["2026-08-28T14:33:36.629244+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:36.629339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.629447+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.639218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:36.639389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:37.475922+00:00", "trade", 10.915, 25.0]
["2026-08-28T14:33:37.957764+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:38.149931+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:38.641141+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:33:39.886751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:39.886828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.091700+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:33:40.092243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.092543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.092557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.104403+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:40.105158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.105171+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.105179+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.148498+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.788483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.788941+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.851715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:40.891444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:41.023496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:41.034446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:41.632240+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:41.693332+00:00", "trade", 10.9199, 45.0]
["2026-08-28T14:33:41.856278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:41.979984+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.270342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.270454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.271149+00:00", "trade", 10.915, 1100.0]
["2026-08-28T14:33:42.271348+00:00", "trade", 10.915, 1400.0]
["2026-08-28T14:33:42.271834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.272034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.353098+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:33:42.353435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.353462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.353478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.354029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.354058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.478960+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.584458+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:33:42.585260+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.842488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:42.957746+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:33:43.225059+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:33:43.310095+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:33:43.366692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:43.757583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:43.757610+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:43.757638+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:43.758405+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:43.883552+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:44.507112+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:44.929245+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:45.503201+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:45.804856+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:45.814980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.214516+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:46.439732+00:00", "trade", 10.92, 22.0]
["2026-08-28T14:33:46.439864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.439875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.440158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.472941+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.472950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.613691+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:46.649561+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:46.650253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:48.090421+00:00", "trade", 10.9197, 2.0]
["2026-08-28T14:33:48.518284+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:48.521244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:48.549103+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:48.869448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:48.869584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.282234+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.363602+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:33:49.363907+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.363914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.363921+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.367379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.372006+00:00", "trade", 10.915, 3400.0]
["2026-08-28T14:33:49.373856+00:00", "trade", 10.915, 1300.0]
["2026-08-28T14:33:49.373934+00:00", "trade", 10.915, 3400.0]
["2026-08-28T14:33:49.374536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.374612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.397313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:49.397716+00:00", "trade", 10.915, 1300.0]
["2026-08-28T14:33:49.397812+00:00", "trade", 10.915, 3400.0]
["2026-08-28T14:33:49.397898+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:49.416434+00:00", "trade", 10.915, 1700.0]
["2026-08-28T14:33:49.490739+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:33:49.811307+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:50.413729+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:50.518269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:51.423654+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:51.423656+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:33:51.423676+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:33:51.423862+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:33:51.465348+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:51.620186+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:33:53.560659+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:33:56.243457+00:00", "trade", 10.918, 7.0]
["2026-08-28T14:33:56.248623+00:00", "trade", 10.9177, 7.0]
["2026-08-28T14:33:56.611448+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:33:58.127597+00:00", "trade", 10.9123, 8.0]
["2026-08-28T14:33:58.864347+00:00", "trade", 10.9139, 1.0]
["2026-08-28T14:33:58.884100+00:00", "trade", 10.9139, 1.0]
["2026-08-28T14:33:59.486985+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:34:00.515609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:00.546587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:00.560879+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:00.564786+00:00", "trade", 10.92, 30.0]
["2026-08-28T14:34:00.564838+00:00", "trade", 10.92, 79.0]
["2026-08-28T14:34:00.565062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:00.565072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:00.565088+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:01.073220+00:00", "trade", 10.9198, 1.0]
["2026-08-28T14:34:01.400278+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:01.985884+00:00", "trade", 10.915, 3700.0]
["2026-08-28T14:34:02.189191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:02.876579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:02.881940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:03.014232+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:34:03.014593+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:03.014600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:03.221260+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:34:03.369529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:03.427343+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:03.724738+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:03.736253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.025807+00:00", "trade", 10.9139, 10.0]
["2026-08-28T14:34:05.434138+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:05.434933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.434943+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.435624+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.545407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.545860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.653324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:05.879546+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:05.907566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:06.454717+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:06.623917+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:07.042081+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:07.042098+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.042144+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.042551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.042574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.042583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.042595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.045030+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:07.045580+00:00", "trade", 10.92, 69.0]
["2026-08-28T14:34:07.059694+00:00", "trade", 10.9161, 15.0]
["2026-08-28T14:34:07.142107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.221569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:07.348092+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:34:07.348395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:08.066693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:08.111440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:08.285831+00:00", "trade", 10.9199, 200.0]
["2026-08-28T14:34:08.389212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:08.681489+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:34:08.693932+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:10.502077+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:34:10.697594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:11.642582+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:11.643342+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:34:12.796305+00:00", "trade", 10.9161, 32.0]
["2026-08-28T14:34:12.798729+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:34:13.230696+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:13.817958+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.185713+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:14.186424+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.293992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.294453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.310560+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.440020+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:14.553911+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.733723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.734995+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:14.777884+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:14.781670+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:14.782414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:15.022222+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:15.101378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:15.101866+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:15.566879+00:00", "trade", 10.915, 19.0]
["2026-08-28T14:34:15.569203+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:34:16.070811+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:16.341506+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:17.251884+00:00", "trade", 10.9185, 5000.0]
["2026-08-28T14:34:18.520802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:18.520815+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:19.144034+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:34:20.074585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:20.081295+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:20.872216+00:00", "trade", 10.915, 3.0]
["2026-08-28T14:34:20.912935+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:34:20.913614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:21.257213+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:21.268088+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:21.268583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:21.268625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:21.298122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:21.380030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:21.586779+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:34:21.587466+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:22.007661+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:22.007692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:22.061529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:22.279007+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:22.366694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:23.180135+00:00", "trade", 10.9107, 15632.0]
["2026-08-28T14:34:23.287904+00:00", "trade", 10.915, 16400.0]
["2026-08-28T14:34:23.287965+00:00", "trade", 10.915, 5000.0]
["2026-08-28T14:34:23.288169+00:00", "trade", 10.915, 2968.0]
["2026-08-28T14:34:24.305299+00:00", "trade", 10.915, 250.0]
["2026-08-28T14:34:24.727230+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:24.907978+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:34:25.434394+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:25.920902+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:26.229127+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:27.335441+00:00", "trade", 10.915, 1370.0]
["2026-08-28T14:34:27.427619+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:27.595117+00:00", "trade", 10.9196, 100.0]
["2026-08-28T14:34:27.746254+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:28.148014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:28.148042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:28.148058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:28.148548+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:28.168998+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:28.551188+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:29.166694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:29.747869+00:00", "trade", 10.919, 4800.0]
["2026-08-28T14:34:30.740145+00:00", "trade", 10.9132, 20.0]
["2026-08-28T14:34:30.798847+00:00", "trade", 10.9199, 2.0]
["2026-08-28T14:34:31.135505+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:31.949803+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:34:32.057476+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:34:33.757316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.895858+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.895886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.895901+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.972202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.991169+00:00", "trade", 10.915, 125.0]
["2026-08-28T14:34:33.991942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:33.991950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:34.001826+00:00", "trade", 10.9123, 2.0]
["2026-08-28T14:34:34.966691+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:35.256083+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:35.306078+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:36.070432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.070460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.167057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.167095+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.193965+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:36.194020+00:00", "trade", 10.92, 14.0]
["2026-08-28T14:34:36.526285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.526314+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.529083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.645483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.814749+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:34:36.815796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:36.816933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:37.125300+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:37.707820+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:38.237488+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:38.267144+00:00", "trade", 10.918, 1.0]
["2026-08-28T14:34:39.128002+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:39.806124+00:00", "trade", 10.9167, 1.0]
["2026-08-28T14:34:39.890140+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:40.288755+00:00", "trade", 10.92, 70.0]
["2026-08-28T14:34:40.685859+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:34:40.805034+00:00", "trade", 10.918, 1.0]
["2026-08-28T14:34:40.822459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:40.954190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.513704+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.514157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.783367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.783404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.906621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:41.995674+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:42.097484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:42.269313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:42.607122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:43.057320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:43.102103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:43.120037+00:00", "trade", 10.9101, 600.0]
["2026-08-28T14:34:43.609875+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:43.691232+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:34:44.226205+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:34:44.226507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:44.226787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:44.667236+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:45.366736+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:47.061423+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:47.062932+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:47.311926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:47.424706+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:47.563724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:47.689263+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:34:47.689335+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:34:47.689992+00:00", "trade", 10.915, 13.0]
["2026-08-28T14:34:47.909344+00:00", "trade", 10.9101, 3.0]
["2026-08-28T14:34:49.212325+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:50.205879+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:34:50.506031+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:50.512431+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:51.435920+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:34:51.742845+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:51.742864+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:51.742887+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:52.766692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:52.853645+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:52.854187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:53.463526+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:53.901203+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:34:53.901280+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:34:54.022299+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:54.120095+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:54.466691+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:54.467523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:54.714251+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:34:55.698059+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:34:55.699097+00:00", "trade", 10.92, 77.0]
["2026-08-28T14:34:55.699607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:55.702221+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:55.767469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.196861+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.407557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437122+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:34:56.437123+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:34:56.437125+00:00", "trade", 10.92, 758.0]
["2026-08-28T14:34:56.437127+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.437128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437129+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:34:56.437132+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:34:56.437132+00:00", "trade", 10.92, 4851.0]
["2026-08-28T14:34:56.437135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437836+00:00", "trade", 10.9197, 52.0]
["2026-08-28T14:34:56.437837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437870+00:00", "trade", 10.92, 454.0]
["2026-08-28T14:34:56.437882+00:00", "trade", 10.92, 800.0]
["2026-08-28T14:34:56.437887+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:34:56.437892+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.437903+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.437907+00:00", "trade", 10.92, 700.0]
["2026-08-28T14:34:56.437912+00:00", "trade", 10.92, 310.0]
["2026-08-28T14:34:56.437971+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.437981+00:00", "trade", 10.92, 21.0]
["2026-08-28T14:34:56.437985+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.438045+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.438117+00:00", "trade", 10.92, 8.0]
["2026-08-28T14:34:56.438169+00:00", "trade", 10.92, 6.0]
["2026-08-28T14:34:56.438246+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:34:56.438410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.438469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.439000+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.439425+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.440496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.441411+00:00", "trade", 10.915, 18.0]
["2026-08-28T14:34:56.454570+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.626043+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:56.626745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.667034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.904580+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:56.912660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:57.341432+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:34:57.729253+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:34:57.903243+00:00", "trade", 10.915, 7.0]
["2026-08-28T14:34:57.982914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:57.982980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:34:59.412091+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:34:59.473437+00:00", "trade", 10.9198, 1000.0]
["2026-08-28T14:34:59.731009+00:00", "trade", 10.9199, 30.0]
["2026-08-28T14:35:00.142895+00:00", "trade", 10.9131, 1.0]
["2026-08-28T14:35:00.142925+00:00", "trade", 10.9131, 9.0]
["2026-08-28T14:35:00.564124+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:00.564165+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.559969+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.560055+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:35:01.560056+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:35:01.560460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.560484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.560827+00:00", "trade", 10.9157, 188.0]
["2026-08-28T14:35:01.560966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.566692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:01.582408+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:01.634558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:02.040905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:02.075470+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:02.140381+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:35:02.403876+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:02.410939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:02.564543+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:03.004869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.234359+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:35:03.249831+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:35:03.286449+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.286908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.474598+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:03.475842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.526408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.560071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.567427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.716435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.716902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.774052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.984624+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:03.988287+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:35:04.071476+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:04.127022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.138188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.138655+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.139174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.231074+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:04.231858+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.439022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:04.604423+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:05.063267+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:35:05.367356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:05.413107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:05.413578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:05.950279+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:05.951443+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:06.028686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:07.151148+00:00", "trade", 10.92, 6.0]
["2026-08-28T14:35:07.989085+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:08.093615+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:35:08.135536+00:00", "trade", 10.9161, 9.0]
["2026-08-28T14:35:08.172565+00:00", "trade", 10.915, 3366.0]
["2026-08-28T14:35:08.173184+00:00", "trade", 10.9172, 63.0]
["2026-08-28T14:35:08.673365+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:10.106677+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:10.121311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:10.463374+00:00", "trade", 10.9161, 100.0]
["2026-08-28T14:35:10.478975+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:11.288843+00:00", "trade", 10.9161, 1.0]
["2026-08-28T14:35:11.292689+00:00", "trade", 10.92, 106.0]
["2026-08-28T14:35:11.330155+00:00", "trade", 10.9198, 2000.0]
["2026-08-28T14:35:11.568361+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:11.569881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:11.668144+00:00", "trade", 10.9162, 21.0]
["2026-08-28T14:35:11.668191+00:00", "trade", 10.9162, 23.0]
["2026-08-28T14:35:11.791501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:11.844369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:11.869390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:11.969026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:12.008808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:12.275644+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:13.803746+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:35:13.805359+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:13.806765+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:14.841201+00:00", "trade", 10.9161, 2.0]
["2026-08-28T14:35:16.253318+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:16.256432+00:00", "trade", 10.92, 63.0]
["2026-08-28T14:35:16.495702+00:00", "trade", 10.9162, 18.0]
["2026-08-28T14:35:16.497741+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:35:16.727182+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:35:16.727423+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:35:16.986760+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:35:17.134441+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:17.134442+00:00", "trade", 10.92, 4200.0]
["2026-08-28T14:35:17.134443+00:00", "trade", 10.92, 3754.0]
["2026-08-28T14:35:17.134445+00:00", "trade", 10.92, 5349.0]
["2026-08-28T14:35:17.134447+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:17.134455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:17.134505+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134509+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134510+00:00", "trade", 10.92, 3000.0]
["2026-08-28T14:35:17.134511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:17.134513+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134516+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134517+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:35:17.134520+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134521+00:00", "trade", 10.92, 215.0]
["2026-08-28T14:35:17.134525+00:00", "trade", 10.92, 800.0]
["2026-08-28T14:35:17.134618+00:00", "trade", 10.92, 18.0]
["2026-08-28T14:35:17.134654+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:35:17.134687+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134821+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134830+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134837+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134844+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134850+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134857+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134864+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134870+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134876+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134883+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134891+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134898+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134905+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134907+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134908+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134908+00:00", "trade", 10.92, 600.0]
["2026-08-28T14:35:17.134912+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134918+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134925+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134927+00:00", "trade", 10.92, 294.0]
["2026-08-28T14:35:17.134929+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134929+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134931+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134931+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.134934+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:17.134936+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:35:17.134937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.134938+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:35:17.134938+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:35:17.134938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.134941+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:35:17.134943+00:00", "trade", 10.92, 2200.0]
["2026-08-28T14:35:17.134945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.134952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.134988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135060+00:00", "trade", 10.9193, 51.0]
["2026-08-28T14:35:17.135066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135073+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.135097+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.135110+00:00", "trade", 10.92, 1100.0]
["2026-08-28T14:35:17.135111+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.135146+00:00", "trade", 10.92, 64.0]
["2026-08-28T14:35:17.135163+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.135170+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:35:17.135196+00:00", "trade", 10.92, 633.0]
["2026-08-28T14:35:17.135202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135564+00:00", "trade", 10.92, 52.0]
["2026-08-28T14:35:17.135815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135816+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.135836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.136261+00:00", "trade", 10.92, 118.0]
["2026-08-28T14:35:17.136993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.137047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.137437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.137479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.137867+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:35:17.137902+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.138860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.138882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.138896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.139148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.139296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.139919+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.140109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.140342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.140623+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.140796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.142392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.142407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.142437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.143153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.155882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.166882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.181570+00:00", "trade", 10.92, 1207.0]
["2026-08-28T14:35:17.182181+00:00", "trade", 10.9201, 54.0]
["2026-08-28T14:35:17.234727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.336413+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.336464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.351045+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.351480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.439186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:17.496715+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:35:18.019980+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:35:18.152150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.167365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.233325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.292281+00:00", "trade", 10.9239, 100.0]
["2026-08-28T14:35:18.315022+00:00", "trade", 10.9245, 100.0]
["2026-08-28T14:35:18.318843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.614978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.615005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:18.860101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:19.001968+00:00", "trade", 10.9201, 100.0]
["2026-08-28T14:35:20.294973+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:35:20.307054+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:35:21.876869+00:00", "trade", 10.9261, 91.0]
["2026-08-28T14:35:21.877232+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:35:22.732074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.002338+00:00", "trade", 10.925, 38.0]
["2026-08-28T14:35:23.029340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.029367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.030039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.030093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.139537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.140248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.141523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:23.518153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:24.049393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:24.230899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:24.392607+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:35:24.405520+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:35:24.959355+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:35:25.146474+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:35:25.185884+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:35:25.766032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:25.907715+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:35:25.907725+00:00", "trade", 10.92, 20.0]
["2026-08-28T14:35:26.027127+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:26.027797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:26.027854+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:26.094856+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:26.129749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:26.547658+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:26.880690+00:00", "trade", 10.925, 12.0]
["2026-08-28T14:35:27.022624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:27.740871+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:35:27.761285+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:35:28.304774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:29.769686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:29.816661+00:00", "trade", 10.9261, 2.0]
["2026-08-28T14:35:30.030503+00:00", "trade", 10.9171, 200.0]
["2026-08-28T14:35:30.123690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:30.415818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:30.415847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:30.738588+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:30.738622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:30.836400+00:00", "trade", 10.9261, 3.0]
["2026-08-28T14:35:30.899937+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:31.045603+00:00", "trade", 10.924, 18.0]
["2026-08-28T14:35:31.437134+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:32.231096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:32.269910+00:00", "trade", 10.9286, 3.0]
["2026-08-28T14:35:32.284849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:32.407809+00:00", "trade", 10.925, 29.0]
["2026-08-28T14:35:32.410114+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:35:32.457862+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:32.486498+00:00", "trade", 10.9267, 1.0]
["2026-08-28T14:35:32.493147+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:35:32.503383+00:00", "trade", 10.9267, 1.0]
["2026-08-28T14:35:32.795791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:33.072429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:33.822994+00:00", "trade", 10.9267, 1.0]
["2026-08-28T14:35:34.071949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:34.230068+00:00", "trade", 10.9285, 5.0]
["2026-08-28T14:35:34.284320+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:35.053865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:36.366473+00:00", "trade", 10.925, 3000.0]
["2026-08-28T14:35:37.390884+00:00", "trade", 10.9277, 91.0]
["2026-08-28T14:35:37.954086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:37.955306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:39.327641+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:35:39.357557+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:35:40.644313+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:35:41.136781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:41.138355+00:00", "trade", 10.92, 6.0]
["2026-08-28T14:35:41.303877+00:00", "trade", 10.9225, 1000.0]
["2026-08-28T14:35:42.165181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:42.165210+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:42.869379+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:43.250254+00:00", "trade", 10.925, 25.0]
["2026-08-28T14:35:43.433814+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:35:44.854252+00:00", "trade", 10.9277, 1.0]
["2026-08-28T14:35:46.220604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:46.220690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:46.743561+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:35:47.268149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.268176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.269919+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.269971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.271527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.311544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:47.693976+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:47.819668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:48.392401+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:35:48.549575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:48.549603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:48.586017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:48.768406+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:48.975980+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:35:49.018077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:49.394430+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:35:50.496366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:52.019097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:52.020067+00:00", "trade", 10.925, 23.0]
["2026-08-28T14:35:52.062581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:52.062609+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:52.063251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:52.803574+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:35:54.910295+00:00", "trade", 10.9261, 25.0]
["2026-08-28T14:35:54.910664+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:35:55.767866+00:00", "trade", 10.9299, 200.0]
["2026-08-28T14:35:58.440339+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:35:58.443731+00:00", "trade", 10.93, 68.0]
["2026-08-28T14:35:58.445925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:59.701645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:35:59.850085+00:00", "trade", 10.9201, 4.0]
["2026-08-28T14:35:59.853933+00:00", "trade", 10.93, 28.0]
["2026-08-28T14:35:59.853986+00:00", "trade", 10.93, 44.0]
["2026-08-28T14:35:59.854036+00:00", "trade", 10.93, 21.0]
["2026-08-28T14:35:59.854089+00:00", "trade", 10.93, 26.0]
["2026-08-28T14:36:00.081124+00:00", "trade", 10.9144, 1.0]
["2026-08-28T14:36:00.287879+00:00", "trade", 10.925, 288.0]
["2026-08-28T14:36:00.287914+00:00", "trade", 10.925, 312.0]
["2026-08-28T14:36:00.309034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:00.309061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:00.791290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:00.791331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.077321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.511475+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.576553+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.576581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.578314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.578371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.595736+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:01.849241+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:36:01.988429+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:01.990648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:02.180648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:02.859614+00:00", "trade", 10.9261, 92.0]
["2026-08-28T14:36:02.859982+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:03.345639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:03.525906+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:04.142754+00:00", "trade", 10.925, 5200.0]
["2026-08-28T14:36:04.143063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:05.049842+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:05.049864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:05.049869+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:05.049890+00:00", "trade", 10.925, 54.0]
["2026-08-28T14:36:05.049905+00:00", "trade", 10.92, 54.0]
["2026-08-28T14:36:05.755880+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:36:06.171220+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:08.859852+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:36:09.176087+00:00", "trade", 10.9289, 1694.0]
["2026-08-28T14:36:09.176321+00:00", "trade", 10.9289, 1.0]
["2026-08-28T14:36:09.591837+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:09.592337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:09.650200+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:10.591932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:10.678718+00:00", "trade", 10.925, 2900.0]
["2026-08-28T14:36:10.680707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:10.749052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:11.229914+00:00", "trade", 10.925, 4.0]
["2026-08-28T14:36:13.367941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:13.840744+00:00", "trade", 10.925, 15.0]
["2026-08-28T14:36:14.794077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:17.455740+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:17.534232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:17.789887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:18.038506+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:19.363095+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:19.657039+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:19.879974+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:21.739570+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:22.060162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:22.060190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:22.060263+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:36:23.023113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:23.116155+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:23.184520+00:00", "trade", 10.9289, 366.0]
["2026-08-28T14:36:23.187092+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:36:23.670145+00:00", "trade", 10.9223, 1.0]
["2026-08-28T14:36:25.466139+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:36:25.731806+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:36:29.781537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:29.783574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:30.783033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:30.816797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:31.164145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:31.411658+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:32.080568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:32.081411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:32.081961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:32.081969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:32.124484+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:33.276447+00:00", "trade", 10.924, 600.0]
["2026-08-28T14:36:33.337949+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:33.530223+00:00", "trade", 10.9299, 9.0]
["2026-08-28T14:36:33.908621+00:00", "trade", 10.925, 600.0]
["2026-08-28T14:36:34.334679+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:34.336670+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:34.336796+00:00", "trade", 10.925, 8.0]
["2026-08-28T14:36:34.337205+00:00", "trade", 10.925, 383.0]
["2026-08-28T14:36:35.967419+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:36.346010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:36.656209+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:36:38.064087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:38.198135+00:00", "trade", 10.9289, 400.0]
["2026-08-28T14:36:40.577044+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:40.600210+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:40.624839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:40.624894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:40.653186+00:00", "trade", 10.9299, 4.0]
["2026-08-28T14:36:41.077911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.112787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.330394+00:00", "trade", 10.925, 500.0]
["2026-08-28T14:36:41.619744+00:00", "trade", 10.925, 380.0]
["2026-08-28T14:36:41.697340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.809686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.818949+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.818981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.819008+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819154+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819193+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819213+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819314+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819319+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819319+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.819710+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.821893+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:36:41.824692+00:00", "trade", 10.93, 14935.0]
["2026-08-28T14:36:41.825000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:41.829994+00:00", "trade", 10.93, 838.0]
["2026-08-28T14:36:41.848208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:42.718859+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:42.719225+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:44.256049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:44.713894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:44.804204+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:36:44.954783+00:00", "trade", 10.9261, 45.0]
["2026-08-28T14:36:44.955145+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:45.389973+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:45.548058+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:36:46.384376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:46.825088+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:46.825114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:46.825916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:46.827373+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:47.226210+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:47.226874+00:00", "trade", 10.925, 57.0]
["2026-08-28T14:36:47.355048+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:47.711484+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:47.712823+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:48.079252+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:48.288517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:48.375849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:48.423294+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:36:48.907588+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:36:49.959132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:49.978148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:49.979629+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:49.980835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:49.980964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:50.019798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:50.030801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:52.211991+00:00", "trade", 10.925, 101.0]
["2026-08-28T14:36:52.367727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:52.711842+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:36:52.711843+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:36:52.711844+00:00", "trade", 10.925, 81.0]
["2026-08-28T14:36:53.054792+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:36:53.054802+00:00", "trade", 10.925, 50.0]
["2026-08-28T14:36:53.054958+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:36:53.237335+00:00", "trade", 10.9168, 100.0]
["2026-08-28T14:36:53.829030+00:00", "trade", 10.925, 32.0]
["2026-08-28T14:36:53.911702+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:36:54.636269+00:00", "trade", 10.92, 277.0]
["2026-08-28T14:36:54.646943+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:55.121047+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:36:55.161070+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:55.231323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:55.375177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:55.640965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:55.640984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:55.972480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:56.013064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:57.427160+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:36:57.568868+00:00", "trade", 10.9299, 3.0]
["2026-08-28T14:36:58.445389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.042569+00:00", "trade", 10.925, 6.0]
["2026-08-28T14:36:59.045868+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:36:59.045869+00:00", "trade", 10.93, 67.0]
["2026-08-28T14:36:59.046392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.060593+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:36:59.532616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.537554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.573753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.574260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.596701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.623955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.632690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:36:59.752361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:00.111158+00:00", "trade", 10.9167, 3.0]
["2026-08-28T14:37:00.112158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:00.252270+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:00.454152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:00.488467+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:00.855904+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:00.923667+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:01.639308+00:00", "trade", 10.9261, 5.0]
["2026-08-28T14:37:01.640984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.641468+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.826538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.830708+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.832094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.845954+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:01.878153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:01.979814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:02.040182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:02.138937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:02.578125+00:00", "trade", 10.925, 457.0]
["2026-08-28T14:37:02.588059+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:37:02.683719+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:03.025600+00:00", "trade", 10.925, 24.0]
["2026-08-28T14:37:03.294655+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:03.821359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:03.991014+00:00", "trade", 10.93, 39.0]
["2026-08-28T14:37:04.086560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:04.088777+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:04.089952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:04.314390+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:37:04.486693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:04.561684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:04.732458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.406096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.459027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726389+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:37:05.726408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726415+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726421+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726428+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.726455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.727127+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.727133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.727586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:05.771309+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:05.887243+00:00", "trade", 10.9176, 100.0]
["2026-08-28T14:37:06.287412+00:00", "trade", 10.9288, 1.0]
["2026-08-28T14:37:06.624192+00:00", "trade", 10.9261, 64.0]
["2026-08-28T14:37:06.624565+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:37:06.973648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:06.991716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:07.534515+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:08.096274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:09.179375+00:00", "trade", 10.9298, 1.0]
["2026-08-28T14:37:09.558846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:10.549936+00:00", "trade", 10.9261, 9.0]
["2026-08-28T14:37:10.550299+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:37:10.550609+00:00", "trade", 10.925, 89.0]
["2026-08-28T14:37:10.688435+00:00", "trade", 10.924, 589.0]
["2026-08-28T14:37:10.729440+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:37:10.820264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:10.820298+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:37:10.820302+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:37:10.820304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:10.879070+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:11.059714+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:37:11.059723+00:00", "trade", 10.925, 15.0]
["2026-08-28T14:37:11.284452+00:00", "trade", 10.9239, 1.0]
["2026-08-28T14:37:11.889684+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:12.616351+00:00", "trade", 10.925, 45.0]
["2026-08-28T14:37:13.076076+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:14.956798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.245965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.246425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.246451+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.264781+00:00", "trade", 10.9293, 20000.0]
["2026-08-28T14:37:15.265090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.266799+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:15.365193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:15.376149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:16.074932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:16.077876+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:16.125959+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:16.371211+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:37:17.289032+00:00", "trade", 10.9261, 10.0]
["2026-08-28T14:37:18.286027+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:37:18.286031+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:37:18.286031+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:37:18.286550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:18.287229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:18.439879+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:18.471362+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:19.848997+00:00", "trade", 10.9261, 50.0]
["2026-08-28T14:37:20.216711+00:00", "trade", 10.9299, 2.0]
["2026-08-28T14:37:20.679827+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:37:24.302019+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:24.548321+00:00", "trade", 10.925, 4218.0]
["2026-08-28T14:37:24.622582+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:24.650117+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:24.768908+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:37:25.105675+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:26.062332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.838733+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:26.838744+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:37:26.839201+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.839286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.839395+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.839501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.840212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:26.849759+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:27.836392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:28.112759+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:28.114018+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:28.471133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:28.471181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:28.472615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:28.580206+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:28.681477+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:28.882569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:29.029971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:29.714215+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:37:30.226600+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:30.729552+00:00", "trade", 10.9299, 500.0]
["2026-08-28T14:37:30.734502+00:00", "trade", 10.9299, 4.0]
["2026-08-28T14:37:31.053739+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:31.059764+00:00", "trade", 10.9203, 100.0]
["2026-08-28T14:37:31.744467+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:34.217346+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:35.533634+00:00", "trade", 10.925, 19.0]
["2026-08-28T14:37:35.734419+00:00", "trade", 10.9282, 28.0]
["2026-08-28T14:37:35.968433+00:00", "trade", 10.9261, 3.0]
["2026-08-28T14:37:36.867093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:36.868633+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:36.950846+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:37.845533+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:37:37.845541+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:37.845566+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:37.845592+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:37:37.845611+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:37:37.845619+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:37.845862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.845866+00:00", "trade", 10.925, 700.0]
["2026-08-28T14:37:37.845898+00:00", "trade", 10.93, 21.0]
["2026-08-28T14:37:37.845900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.846265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.846295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.846302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.846804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.866144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:37.866192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:38.002840+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:37:40.470676+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:37:40.470681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:40.470743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:40.471142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:40.471155+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:40.767664+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:41.190877+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:41.480496+00:00", "trade", 10.924, 16.0]
["2026-08-28T14:37:42.139624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.390052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.394046+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:42.416745+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.540054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.559024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.695896+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:42.696604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.718275+00:00", "trade", 10.9212, 2000.0]
["2026-08-28T14:37:42.718954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.718961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.768727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:42.866063+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:37:43.058028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.058119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.058137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.139369+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:43.140335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.363015+00:00", "trade", 10.9295, 9299.0]
["2026-08-28T14:37:43.363379+00:00", "trade", 10.9295, 1.0]
["2026-08-28T14:37:43.363787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.680427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.834247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.842914+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:43.989886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:44.381318+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:44.488320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:44.488679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:44.489977+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:44.631364+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:37:45.682902+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:45.940621+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:46.467673+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:37:46.469460+00:00", "trade", 10.9298, 2.0]
["2026-08-28T14:37:46.500654+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:37:46.596109+00:00", "trade", 10.925, 90.0]
["2026-08-28T14:37:46.998561+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:47.367726+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:37:47.653569+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:37:48.636592+00:00", "trade", 10.9299, 11.0]
["2026-08-28T14:37:48.638247+00:00", "trade", 10.93, 12.0]
["2026-08-28T14:37:51.368842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:51.369633+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:51.369639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:51.372441+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:37:51.468854+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:51.698154+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:37:52.060099+00:00", "trade", 10.9299, 11.0]
["2026-08-28T14:37:52.660039+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:37:52.688370+00:00", "trade", 10.93, 63.0]
["2026-08-28T14:37:52.745255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:52.745304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:52.745310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:52.745925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:52.745944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:53.012560+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:37:53.012575+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:37:53.013016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:53.148472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:54.376847+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:37:54.528264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:54.537073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:54.627879+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:37:54.628024+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:37:54.826115+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:37:54.826812+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:54.899979+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:55.280908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:37:55.431020+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:55.796368+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:37:56.553615+00:00", "trade", 10.925, 106.0]
["2026-08-28T14:37:56.554155+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:37:57.272608+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:37:57.304824+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:37:57.377093+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:00.408877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:00.535248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:00.816832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:01.543537+00:00", "trade", 10.9277, 1.0]
["2026-08-28T14:38:02.543837+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:03.611188+00:00", "trade", 10.9261, 5.0]
["2026-08-28T14:38:03.996297+00:00", "trade", 10.9288, 1.0]
["2026-08-28T14:38:04.801778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:05.118816+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:05.736405+00:00", "trade", 10.9273, 16.0]
["2026-08-28T14:38:06.216579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:06.800926+00:00", "trade", 10.9299, 46.0]
["2026-08-28T14:38:06.875993+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:07.239588+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:08.101790+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:38:08.102444+00:00", "trade", 10.925, 30.0]
["2026-08-28T14:38:08.103211+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:08.617272+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:08.652578+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:38:08.659804+00:00", "trade", 10.925, 2500.0]
["2026-08-28T14:38:09.753900+00:00", "trade", 10.9299, 2286.0]
["2026-08-28T14:38:09.861985+00:00", "trade", 10.924, 10.0]
["2026-08-28T14:38:10.585893+00:00", "trade", 10.9299, 700.0]
["2026-08-28T14:38:10.586335+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:38:10.587006+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:38:10.587380+00:00", "trade", 10.93, 3100.0]
["2026-08-28T14:38:10.587598+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:10.587749+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:38:10.587816+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:38:10.588023+00:00", "trade", 10.9299, 700.0]
["2026-08-28T14:38:10.588121+00:00", "trade", 10.93, 3194.0]
["2026-08-28T14:38:10.588278+00:00", "trade", 10.9299, 6.0]
["2026-08-28T14:38:10.588486+00:00", "trade", 10.93, 594.0]
["2026-08-28T14:38:10.588570+00:00", "trade", 10.9299, 3100.0]
["2026-08-28T14:38:10.588745+00:00", "trade", 10.9299, 600.0]
["2026-08-28T14:38:10.588955+00:00", "trade", 10.9299, 3194.0]
["2026-08-28T14:38:10.589195+00:00", "trade", 10.9299, 6.0]
["2026-08-28T14:38:10.589369+00:00", "trade", 10.9299, 594.0]
["2026-08-28T14:38:10.597979+00:00", "trade", 10.93, 26.0]
["2026-08-28T14:38:10.598431+00:00", "trade", 10.93, 42.0]
["2026-08-28T14:38:10.602614+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:38:11.577278+00:00", "trade", 10.9285, 2.0]
["2026-08-28T14:38:11.851120+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:12.322236+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:12.322706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:12.322728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:12.323175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:12.373020+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:12.373470+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:13.322566+00:00", "trade", 10.925, 109.0]
["2026-08-28T14:38:14.109058+00:00", "trade", 10.93, 41.0]
["2026-08-28T14:38:14.109610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:14.110057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:14.297235+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:14.772938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:14.828898+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:15.144515+00:00", "trade", 10.9299, 60.0]
["2026-08-28T14:38:15.609786+00:00", "trade", 10.9299, 150.0]
["2026-08-28T14:38:15.609956+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:38:15.610133+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:38:15.611581+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:15.611795+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:38:15.611800+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.611841+00:00", "trade", 10.9299, 100.0]
["2026-08-28T14:38:15.611863+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.612262+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.612275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.612665+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.614583+00:00", "trade", 10.9256, 600.0]
["2026-08-28T14:38:15.658043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.658655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.688748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.859817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.910300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:15.911832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:16.141364+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:16.440911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:16.441365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:16.610813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:17.436539+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:17.436611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:18.625153+00:00", "trade", 10.9261, 9.0]
["2026-08-28T14:38:18.625522+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:38:18.851774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:18.851819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:18.851826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:18.852363+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:18.852380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.039999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.041301+00:00", "trade", 10.9261, 100.0]
["2026-08-28T14:38:19.387427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.387436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.398987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.521902+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.522362+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.545544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.738211+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:38:19.738980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:19.764556+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:19.765261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.338323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.339015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.339022+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.406984+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:38:20.482597+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.683211+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.809231+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.809252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.988976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:20.989434+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.207619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.332538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.332547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.339584+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:21.339627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.340359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.353876+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.800724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.857442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:21.857465+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:22.213541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:22.382321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:22.459674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:22.700651+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:22.839731+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:24.308600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:25.372330+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:25.486556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:25.660831+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:38:26.101806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:26.280463+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:26.388280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:26.598019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:26.680301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:26.787617+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:28.126669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.131312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.335597+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.437680+00:00", "trade", 10.93, 28.0]
["2026-08-28T14:38:28.438409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.522186+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:28.522870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.798869+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:38:28.799266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:28.955563+00:00", "trade", 10.9299, 5.0]
["2026-08-28T14:38:29.419826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.420279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.570084+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:29.826395+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.826424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.826477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.959986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:29.975705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:30.025271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:30.031580+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:30.296814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:30.331338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.001891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.002372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.002832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.134591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.323175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.324138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.332895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.421306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.480787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.546178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.810177+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:38:31.810916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:31.811376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:32.165360+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:32.432106+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:33.142623+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:33.143282+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:38:33.143438+00:00", "trade", 10.925, 18.0]
["2026-08-28T14:38:33.257599+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:34.089234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:35.615557+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:35.738397+00:00", "trade", 10.9289, 26.0]
["2026-08-28T14:38:36.276654+00:00", "trade", 10.9164, 92.0]
["2026-08-28T14:38:37.378841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:37.547030+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:37.547708+00:00", "trade", 10.925, 89.0]
["2026-08-28T14:38:37.551141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:37.551142+00:00", "trade", 10.93, 68.0]
["2026-08-28T14:38:37.551613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:37.699350+00:00", "trade", 10.9261, 2.0]
["2026-08-28T14:38:37.700117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:38.188615+00:00", "trade", 10.925, 15.0]
["2026-08-28T14:38:38.188634+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:38:38.690925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:39.022781+00:00", "trade", 10.93, 85.0]
["2026-08-28T14:38:39.022819+00:00", "trade", 10.925, 85.0]
["2026-08-28T14:38:39.022827+00:00", "trade", 10.93, 15.0]
["2026-08-28T14:38:39.022834+00:00", "trade", 10.925, 15.0]
["2026-08-28T14:38:39.994967+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:38:39.995328+00:00", "trade", 10.9261, 1.0]
["2026-08-28T14:38:40.860188+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:42.158449+00:00", "trade", 10.9289, 500.0]
["2026-08-28T14:38:42.650226+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:38:42.723450+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:45.835899+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:46.237213+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:38:48.081846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:48.809711+00:00", "trade", 10.925, 500.0]
["2026-08-28T14:38:49.105345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:49.135643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:49.246626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.103187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.227064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.251229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.533213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.782039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.826520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:50.984183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:51.319502+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:51.484538+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:52.182542+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:52.789128+00:00", "trade", 10.9224, 2.0]
["2026-08-28T14:38:53.188843+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:53.369028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:53.622447+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:53.644738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:53.786267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:55.322932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:55.449674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:55.740417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:56.120038+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:38:56.339152+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:38:57.013560+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:38:57.156133+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:57.263181+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:57.644434+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:38:57.645212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:57.686625+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:57.687303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:58.061587+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:58.225452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:58.249085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:38:58.274243+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:38:58.929932+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:39:00.034155+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049634+00:00", "trade", 10.93, 690.0]
["2026-08-28T14:39:00.049635+00:00", "trade", 10.93, 3100.0]
["2026-08-28T14:39:00.049637+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:39:00.049638+00:00", "trade", 10.93, 61.0]
["2026-08-28T14:39:00.049641+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:39:00.049644+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.049644+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.049645+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.049757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049763+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049777+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.049810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050164+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050202+00:00", "trade", 10.93, 297.0]
["2026-08-28T14:39:00.050204+00:00", "trade", 10.93, 542.0]
["2026-08-28T14:39:00.050204+00:00", "trade", 10.93, 94.0]
["2026-08-28T14:39:00.050213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050218+00:00", "trade", 10.93, 1300.0]
["2026-08-28T14:39:00.050220+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:39:00.050296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050298+00:00", "trade", 10.925, 59.0]
["2026-08-28T14:39:00.050332+00:00", "trade", 10.93, 740.0]
["2026-08-28T14:39:00.050340+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:39:00.050343+00:00", "trade", 10.93, 3300.0]
["2026-08-28T14:39:00.050343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050344+00:00", "trade", 10.93, 3163.0]
["2026-08-28T14:39:00.050347+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:39:00.050350+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050357+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050366+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:39:00.050380+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.050384+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050389+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050415+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050425+00:00", "trade", 10.93, 497.0]
["2026-08-28T14:39:00.050425+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:39:00.050427+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.050427+00:00", "trade", 10.93, 70.0]
["2026-08-28T14:39:00.050427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050430+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050434+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.050434+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.050434+00:00", "trade", 10.93, 73.0]
["2026-08-28T14:39:00.050440+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050448+00:00", "trade", 10.93, 27.0]
["2026-08-28T14:39:00.050449+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050453+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:39:00.050454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050459+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:39:00.050462+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050463+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:39:00.050469+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050476+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050482+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050483+00:00", "trade", 10.93, 265.0]
["2026-08-28T14:39:00.050483+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050487+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050490+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050490+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050494+00:00", "trade", 10.93, 22.0]
["2026-08-28T14:39:00.050497+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050503+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050508+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:39:00.050510+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050515+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:00.050517+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:39:00.050520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050573+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.050712+00:00", "trade", 10.93, 8.0]
["2026-08-28T14:39:00.050779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051249+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:39:00.051334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.051776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.052738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.053636+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:39:00.053822+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:39:00.054942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.054954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.054963+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.056342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.056441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.058487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.062632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.065965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:00.069887+00:00", "trade", 10.9223, 2.0]
["2026-08-28T14:39:00.104533+00:00", "trade", 10.935, 134.0]
["2026-08-28T14:39:00.140720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:02.652194+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:39:02.772029+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:39:02.772823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:03.318980+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:39:03.322776+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:39:03.423314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:03.571011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:04.222037+00:00", "trade", 10.9399, 300.0]
["2026-08-28T14:39:04.933500+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:05.432509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:05.740394+00:00", "trade", 10.9296, 25.0]
["2026-08-28T14:39:06.172358+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:06.641041+00:00", "trade", 10.9339, 5.0]
["2026-08-28T14:39:06.667300+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:07.894944+00:00", "trade", 10.94, 56.0]
["2026-08-28T14:39:08.072727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:08.208296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:08.209919+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:39:08.210181+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:39:08.210192+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:39:08.210322+00:00", "trade", 10.935, 60.0]
["2026-08-28T14:39:08.832166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:09.035606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:09.105180+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:09.288137+00:00", "trade", 10.935, 22.0]
["2026-08-28T14:39:09.293662+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:39:09.423062+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:11.019572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:11.106195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:11.326165+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:11.811100+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:39:13.381624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:13.382771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:13.383084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:13.452487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:15.108629+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:15.718367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:15.902716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:16.846509+00:00", "trade", 10.9351, 200.0]
["2026-08-28T14:39:17.402786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:17.540524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:18.009752+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:18.010422+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:39:18.497696+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:18.684578+00:00", "trade", 10.9357, 100.0]
["2026-08-28T14:39:19.026463+00:00", "trade", 10.935, 250.0]
["2026-08-28T14:39:19.074874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:19.108986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:19.585732+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:39:19.617691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:19.660925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:19.700215+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:39:20.039903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:20.387800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:20.784860+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:22.234620+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:39:22.251900+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:39:22.419118+00:00", "trade", 10.935, 58.0]
["2026-08-28T14:39:24.786401+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:26.565929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:26.636481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:26.869852+00:00", "trade", 10.93, 125.0]
["2026-08-28T14:39:27.100404+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:27.660445+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:27.660676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:27.661209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:28.719995+00:00", "trade", 10.9399, 10.0]
["2026-08-28T14:39:28.759018+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:39:29.412468+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:30.016491+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:31.154336+00:00", "trade", 10.935, 202.0]
["2026-08-28T14:39:31.161316+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:31.164059+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:31.345255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:31.458369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.231065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.689370+00:00", "trade", 10.94, 44.0]
["2026-08-28T14:39:32.689372+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:39:32.689848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.689870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.691024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.803780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:32.813943+00:00", "trade", 10.9361, 6.0]
["2026-08-28T14:39:33.256740+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:35.742398+00:00", "trade", 10.9347, 3.0]
["2026-08-28T14:39:35.957765+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:36.395767+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:39:36.974399+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:37.048072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.048450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.049718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.050230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.061474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.223950+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:37.223980+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:39:37.223988+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:37.224012+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:37.224020+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:39:37.224047+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:39:37.224253+00:00", "trade", 10.935, 65.0]
["2026-08-28T14:39:37.224732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:37.234697+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:37.363424+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:39:37.405420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:38.630933+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:39.525660+00:00", "trade", 10.93, 150.0]
["2026-08-28T14:39:41.472664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:41.587014+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:39:42.030236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:42.189179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:42.213458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:42.402557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:43.762613+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:43.789926+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:39:43.789933+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:39:44.185788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:44.195774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:44.261678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:44.558830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:44.621825+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:39:44.927861+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:39:45.204957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:45.537354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:46.213227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:46.847646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:47.141702+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:47.142397+00:00", "trade", 10.935, 76.0]
["2026-08-28T14:39:47.211544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:47.211596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:47.224647+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:39:47.225428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:47.368877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.226031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.226839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.268263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.268738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.426029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.613530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.613555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.614004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.617287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.617672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:48.619884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.026139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.026185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.685197+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:39:49.686359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.809590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.811018+00:00", "trade", 10.935, 15.0]
["2026-08-28T14:39:49.811033+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:39:49.988128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:49.988214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:50.293958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:50.293968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:51.064352+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:51.145475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:51.194508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:51.776560+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:39:52.534908+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:39:52.565479+00:00", "trade", 10.93, 914.0]
["2026-08-28T14:39:54.624954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:55.011937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:55.071383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:55.210678+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:55.469017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:55.651344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:57.152708+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:39:57.152717+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:39:57.982198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:58.148182+00:00", "trade", 10.93, 19.0]
["2026-08-28T14:39:58.148997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:58.252613+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:39:59.157559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:59.401837+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:39:59.582863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:39:59.613394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:00.103153+00:00", "trade", 10.926, 3.0]
["2026-08-28T14:40:00.266627+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:00.267466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:00.275508+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:00.275665+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:00.275667+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:40:00.276163+00:00", "trade", 10.935, 144.0]
["2026-08-28T14:40:00.284032+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:40:00.284386+00:00", "trade", 10.935, 351.0]
["2026-08-28T14:40:00.849067+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:00.932655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:00.999769+00:00", "trade", 10.9339, 30.0]
["2026-08-28T14:40:01.331638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.476094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.535219+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.671114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.671587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.701935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.703612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.920418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:02.946314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.008693+00:00", "trade", 10.935, 1018.0]
["2026-08-28T14:40:03.009712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.053518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.364870+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:03.468690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.471544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.472773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.503247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.503873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.526300+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:03.528408+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:03.533498+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:03.718605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.851346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.884745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:03.981551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.047673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.048135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.103940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.184330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.330206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.392521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.551962+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.561189+00:00", "trade", 10.9361, 72.0]
["2026-08-28T14:40:04.561547+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:04.716336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.716357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.904988+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:04.905805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.927697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.928157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:04.928640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.165910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.166278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.166558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.744400+00:00", "trade", 10.9339, 5.0]
["2026-08-28T14:40:05.745224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.745674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.827931+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:05.828938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:05.987567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:06.511907+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:40:06.667178+00:00", "trade", 10.94, 23.0]
["2026-08-28T14:40:06.667206+00:00", "trade", 10.935, 23.0]
["2026-08-28T14:40:06.723860+00:00", "trade", 10.9361, 50.0]
["2026-08-28T14:40:06.724225+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:07.621976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:07.934312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:08.224669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:08.352638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:08.756675+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:08.757803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:08.936208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:09.447888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:09.448361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:10.119082+00:00", "trade", 10.927, 87.0]
["2026-08-28T14:40:10.197131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:10.582715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:11.049021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:11.079089+00:00", "trade", 10.935, 83.0]
["2026-08-28T14:40:11.605663+00:00", "trade", 10.9301, 10.0]
["2026-08-28T14:40:11.944414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:11.944901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:11.977617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:12.168559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:12.758766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:12.819835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.011556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.073870+00:00", "trade", 10.9399, 24.0]
["2026-08-28T14:40:13.077035+00:00", "trade", 10.935, 67.0]
["2026-08-28T14:40:13.077793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.098297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.127689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.173226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.250286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.392596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:13.755479+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:13.975035+00:00", "trade", 10.9173, 100.0]
["2026-08-28T14:40:14.172867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:14.422598+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:14.694138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:14.958970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:15.179112+00:00", "trade", 10.9377, 1.0]
["2026-08-28T14:40:15.211071+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:15.461723+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:15.525082+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:15.525103+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:15.728076+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:15.999887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:16.504657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:16.857438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:16.857926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.070490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484001+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:17.484007+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:40:17.484008+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:17.484368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484932+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.484942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.485152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.485686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.485695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:17.544248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:18.035384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:18.197959+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:19.496497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:19.691215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:19.717693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:19.717706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:20.280991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:20.542849+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:20.819731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:21.344380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:21.678222+00:00", "trade", 10.934, 3.0]
["2026-08-28T14:40:21.706744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.052695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.053117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.078770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.090591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.133103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.348319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:22.506691+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:22.988053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:23.153607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:23.434461+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:40:23.434468+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:40:23.435105+00:00", "trade", 10.935, 35.0]
["2026-08-28T14:40:23.530714+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:23.987126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:23.990195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.110018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.383301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.622602+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:24.622649+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:24.623371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.656730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.805357+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:24.806057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.806155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.806510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:24.840056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:25.485579+00:00", "trade", 10.936, 4259.0]
["2026-08-28T14:40:25.685467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:25.688297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:25.912243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:26.059906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:26.061069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:26.457112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:26.634816+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:26.635611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:26.955988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.515801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.517295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.518151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.555140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.639059+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:27.898056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:27.998176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:28.138928+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:28.319221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:28.413504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:28.514113+00:00", "trade", 10.94, 12.0]
["2026-08-28T14:40:28.514144+00:00", "trade", 10.935, 12.0]
["2026-08-28T14:40:28.625214+00:00", "trade", 10.94, 14.0]
["2026-08-28T14:40:28.625223+00:00", "trade", 10.935, 14.0]
["2026-08-28T14:40:28.644813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:28.802651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:29.647860+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:29.989117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:30.155116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:30.375893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:30.498299+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:30.687055+00:00", "trade", 10.935, 2500.0]
["2026-08-28T14:40:31.035545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:31.064014+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:32.127149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:32.882267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:32.882993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:33.113983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:33.214440+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:33.709331+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:33.870064+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:33.870216+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:33.887267+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:40:35.099039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:35.617354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:35.617394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:35.645292+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:40:35.646270+00:00", "trade", 10.935, 66.0]
["2026-08-28T14:40:35.690587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:35.718167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:35.746397+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:40:36.213179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:36.635841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:36.636294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.025247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.035637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.397740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.406799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.411996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.848923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.849375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.884970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.916111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.918981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.922471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:37.934825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:38.220142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:38.894609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.225592+00:00", "trade", 10.935, 5000.0]
["2026-08-28T14:40:39.227719+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:39.229442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.240395+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:39.281934+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:39.286649+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:39.327247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.362191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.363749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.513056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:39.628784+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:40:39.634082+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:40:40.270079+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:40:40.492959+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:40.921096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:40.985051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.087061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.104597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.201211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.686429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.730754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:41.882806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:43.057217+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:43.257156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:43.258339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:43.424153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:43.424177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:43.623266+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:43.623410+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:43.992006+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:44.789675+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:44.809346+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:45.354110+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:45.435600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:46.795841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:46.797589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:46.934442+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:46.935235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.219329+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:47.412765+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:47.470240+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:47.525644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.535486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.565129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.642061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.665918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:47.757688+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:47.822805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:48.484119+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:48.759553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.006625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.113620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.759025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.759871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.764536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.764554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:49.873588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:50.208867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:50.315871+00:00", "trade", 10.9399, 18.0]
["2026-08-28T14:40:50.342593+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:40:50.596071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:50.597731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:50.810505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:51.095546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:51.957169+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:52.031604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:52.998495+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:40:52.999659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:53.001002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:53.228361+00:00", "trade", 10.9361, 4.0]
["2026-08-28T14:40:53.287262+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:40:53.744166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:53.823341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:54.182175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:54.685999+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:40:55.738238+00:00", "trade", 10.94, 150.0]
["2026-08-28T14:40:55.930736+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:40:56.020676+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:40:56.021431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.021693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.021899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.021911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.022174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.023491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.111877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.483562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:56.483571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:57.510934+00:00", "trade", 10.93, 150.0]
["2026-08-28T14:40:57.654226+00:00", "trade", 10.9399, 30.0]
["2026-08-28T14:40:58.612058+00:00", "trade", 10.935, 54.0]
["2026-08-28T14:40:58.629201+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:40:58.633947+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:40:59.163208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:59.163684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:59.164516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:59.165364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:59.441537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:40:59.766582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:00.137961+00:00", "trade", 10.9292, 2.0]
["2026-08-28T14:41:00.626631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:00.766483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:01.752495+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:01.753205+00:00", "trade", 10.935, 31.0]
["2026-08-28T14:41:02.825568+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:03.009744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:03.011267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:03.334475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:03.535642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:04.424216+00:00", "trade", 10.9341, 100.0]
["2026-08-28T14:41:04.433576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:04.487924+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:04.848977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:05.296666+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:05.717846+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:05.748400+00:00", "trade", 10.9345, 8.0]
["2026-08-28T14:41:05.749179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.060851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.060873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.068865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.070425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.111232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.888141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:06.922265+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:07.521193+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:41:07.524511+00:00", "trade", 10.94, 48.0]
["2026-08-28T14:41:07.525251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:07.549517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:07.561237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:09.239399+00:00", "trade", 10.9341, 15.0]
["2026-08-28T14:41:09.665485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:09.848947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:10.794514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:10.825427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:10.874907+00:00", "trade", 10.9188, 100.0]
["2026-08-28T14:41:10.988678+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:41:10.989329+00:00", "trade", 10.935, 48.0]
["2026-08-28T14:41:10.989788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:10.990120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:10.991202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:11.027635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:11.256214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:11.321946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:11.380567+00:00", "trade", 10.94, 150.0]
["2026-08-28T14:41:11.664035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:11.814883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:12.375920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:12.469966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:13.022439+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:14.076936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:14.244020+00:00", "trade", 10.9348, 100.0]
["2026-08-28T14:41:14.357960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:14.515975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:14.775700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:14.791606+00:00", "trade", 10.93, 150.0]
["2026-08-28T14:41:14.791810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:14.823583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:15.100059+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:15.105951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:15.603007+00:00", "trade", 10.9338, 880.0]
["2026-08-28T14:41:15.902819+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:15.923593+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:41:16.560213+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:41:17.541320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:17.541803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:17.613318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:17.632328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:17.917369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:18.151675+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:18.152478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:18.660103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:18.986177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:19.002339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:19.097438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:19.135350+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:41:20.130605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:20.131103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:20.371710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:20.372193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:20.951017+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:41:21.022281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:21.022418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:21.023482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:21.607494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:22.192218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:22.498136+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:22.498911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:22.645244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.453995+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:41:23.454358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454581+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.454746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.577307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:23.592884+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:23.887441+00:00", "trade", 10.933, 200.0]
["2026-08-28T14:41:24.042734+00:00", "trade", 10.93, 2000.0]
["2026-08-28T14:41:24.043043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:24.204962+00:00", "trade", 10.9316, 3700.0]
["2026-08-28T14:41:24.309367+00:00", "trade", 10.9311, 2000.0]
["2026-08-28T14:41:24.466693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:24.877915+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:24.878934+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:41:24.902032+00:00", "trade", 10.935, 911.0]
["2026-08-28T14:41:25.152971+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:41:25.191565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:25.406610+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:26.152267+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:26.542352+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:27.001265+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:27.129520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.132086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.246585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.246664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.857890+00:00", "trade", 10.935, 17.0]
["2026-08-28T14:41:27.857898+00:00", "trade", 10.94, 17.0]
["2026-08-28T14:41:27.858702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.858709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:27.912801+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:41:28.022472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.211993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.212439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.251175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.369963+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:28.597111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.597286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:28.997846+00:00", "trade", 10.9194, 100.0]
["2026-08-28T14:41:29.120499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.120871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.263322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.573502+00:00", "trade", 10.93, 8.0]
["2026-08-28T14:41:29.574002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.589403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.659233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:29.740666+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:29.828238+00:00", "trade", 10.9367, 1.0]
["2026-08-28T14:41:30.230714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:30.230808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:30.230876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:30.248126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:30.797289+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:30.884633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.232558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.616904+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:41:31.617707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.641015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.744253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.744275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:31.744288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:32.197807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:32.198796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:32.211066+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:32.654810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:32.655265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.153542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.154005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.154484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.330234+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:33.330945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.414668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.416071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:33.517840+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:41:33.952715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.062821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.063598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.390443+00:00", "trade", 10.9311, 3366.0]
["2026-08-28T14:41:34.391231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.509739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.510254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.553436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.586094+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:41:34.586095+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:34.586155+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:41:34.587039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.587061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.587647+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.587689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.587865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.588042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.588350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.615466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.951878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.951939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:34.955806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:35.666692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:36.224775+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:41:36.456494+00:00", "trade", 10.9399, 5.0]
["2026-08-28T14:41:37.380932+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:37.622030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:37.622571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:37.854455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:38.010708+00:00", "trade", 10.935, 150.0]
["2026-08-28T14:41:38.099775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:38.221294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:38.351155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:38.423311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:38.735244+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:38.810624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:39.259538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:39.307510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:39.474861+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:39.735464+00:00", "trade", 10.938, 7.0]
["2026-08-28T14:41:41.224377+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:41.354200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.354244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.354686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.357682+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.360398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.538642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.538679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:41.743480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:42.136275+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:42.366691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:43.023802+00:00", "trade", 10.9361, 50.0]
["2026-08-28T14:41:43.095976+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:43.096813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:43.662976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:43.851297+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:43.851556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:43.909591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.015453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.015509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.160546+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:44.180122+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:41:44.501757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.502281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.627119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.628671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:44.829134+00:00", "trade", 10.935, 104.0]
["2026-08-28T14:41:44.832161+00:00", "trade", 10.935, 60.0]
["2026-08-28T14:41:44.863503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:45.591578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:45.591654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:46.516656+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:46.516960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:46.516970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:47.422539+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:47.887518+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:48.440663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:48.440678+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:41:48.440710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:48.441154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:48.876162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:49.306073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:49.338639+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:41:49.338948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:49.351920+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:41:49.466692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:49.487930+00:00", "trade", 10.935, 5300.0]
["2026-08-28T14:41:49.487970+00:00", "trade", 10.935, 12987.0]
["2026-08-28T14:41:49.821567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:51.874660+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:41:51.874797+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:41:52.009986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.010028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.010515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.097678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.161598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.448333+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:52.449458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.787805+00:00", "trade", 10.9377, 4.0]
["2026-08-28T14:41:52.993268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:52.994059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:53.011938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:53.012323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:53.116385+00:00", "trade", 10.935, 604.0]
["2026-08-28T14:41:53.320969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:53.373761+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:41:53.520116+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:41:53.520175+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:41:53.520947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:53.750634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:54.060338+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:54.834766+00:00", "trade", 10.9208, 300.0]
["2026-08-28T14:41:55.627221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:55.990675+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:41:56.094717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:56.206791+00:00", "trade", 10.9337, 100.0]
["2026-08-28T14:41:56.839245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.911703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.911745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.911781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.912448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.912487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:57.912938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.161025+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:41:58.162190+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:41:58.162890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.163340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.459354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.550794+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:41:58.966693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.995342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:58.995814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:59.211321+00:00", "trade", 10.9212, 100.0]
["2026-08-28T14:41:59.409053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:41:59.614469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:00.173983+00:00", "trade", 10.9306, 1.0]
["2026-08-28T14:42:00.778132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:00.884554+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:42:00.884564+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:42:00.884603+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:42:00.884611+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:42:01.541220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.001904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.001933+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:02.001937+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:42:02.002003+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:42:02.002007+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:42:02.002017+00:00", "trade", 10.93, 8.0]
["2026-08-28T14:42:02.002026+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:42:02.002296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.002702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.003661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.007143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.009972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.029235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.135777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.135801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.136204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.306368+00:00", "trade", 10.9339, 82.0]
["2026-08-28T14:42:02.306670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.306677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:02.306738+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:42:02.697092+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:02.697399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:03.077837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:03.229890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:03.260220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:03.705234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:03.904981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:04.128621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:04.129089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:04.506577+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:04.559553+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:05.029104+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:05.029407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.029893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.039874+00:00", "trade", 10.9361, 11.0]
["2026-08-28T14:42:05.040229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.040273+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:42:05.040942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.067354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.204286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:05.301072+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:05.357517+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:06.066692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:06.559383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:06.559393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:06.758250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:06.758734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:06.849453+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:06.962033+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:07.122670+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:07.442525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.443200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.603261+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:07.603987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.673459+00:00", "trade", 10.9302, 99.0]
["2026-08-28T14:42:07.982536+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:42:07.982538+00:00", "trade", 10.935, 2974.0]
["2026-08-28T14:42:07.982539+00:00", "trade", 10.935, 1454.0]
["2026-08-28T14:42:07.982541+00:00", "trade", 10.935, 1100.0]
["2026-08-28T14:42:07.982545+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:42:07.982545+00:00", "trade", 10.935, 800.0]
["2026-08-28T14:42:07.982547+00:00", "trade", 10.935, 390.0]
["2026-08-28T14:42:07.982547+00:00", "trade", 10.935, 5556.0]
["2026-08-28T14:42:07.982564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982615+00:00", "trade", 10.935, 1100.0]
["2026-08-28T14:42:07.982615+00:00", "trade", 10.935, 1100.0]
["2026-08-28T14:42:07.982619+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:42:07.982619+00:00", "trade", 10.935, 1453.0]
["2026-08-28T14:42:07.982623+00:00", "trade", 10.935, 1001.0]
["2026-08-28T14:42:07.982624+00:00", "trade", 10.935, 198.0]
["2026-08-28T14:42:07.982626+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:42:07.982626+00:00", "trade", 10.935, 274.0]
["2026-08-28T14:42:07.982631+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:42:07.982631+00:00", "trade", 10.935, 1453.0]
["2026-08-28T14:42:07.982635+00:00", "trade", 10.935, 2406.0]
["2026-08-28T14:42:07.982640+00:00", "trade", 10.935, 312.0]
["2026-08-28T14:42:07.982697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982718+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:07.982720+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:42:07.982721+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:42:07.982734+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:42:07.982754+00:00", "trade", 10.935, 210.0]
["2026-08-28T14:42:07.982757+00:00", "trade", 10.935, 3540.0]
["2026-08-28T14:42:07.982764+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:42:07.982771+00:00", "trade", 10.935, 800.0]
["2026-08-28T14:42:07.982771+00:00", "trade", 10.935, 2950.0]
["2026-08-28T14:42:07.982772+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:42:07.982788+00:00", "trade", 10.935, 114.0]
["2026-08-28T14:42:07.982879+00:00", "trade", 10.935, 3600.0]
["2026-08-28T14:42:07.982902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.982915+00:00", "trade", 10.935, 60.0]
["2026-08-28T14:42:07.982920+00:00", "trade", 10.935, 550.0]
["2026-08-28T14:42:07.982925+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:42:07.982941+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:42:07.982971+00:00", "trade", 10.935, 70.0]
["2026-08-28T14:42:07.982984+00:00", "trade", 10.935, 2968.0]
["2026-08-28T14:42:07.982997+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:42:07.983047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983057+00:00", "trade", 10.935, 2998.0]
["2026-08-28T14:42:07.983057+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:42:07.983057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983059+00:00", "trade", 10.935, 3350.0]
["2026-08-28T14:42:07.983096+00:00", "trade", 10.935, 2968.0]
["2026-08-28T14:42:07.983119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983156+00:00", "trade", 10.935, 2788.0]
["2026-08-28T14:42:07.983157+00:00", "trade", 10.935, 3100.0]
["2026-08-28T14:42:07.983167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983177+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:42:07.983177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983179+00:00", "trade", 10.935, 3050.0]
["2026-08-28T14:42:07.983185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983214+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:42:07.983215+00:00", "trade", 10.935, 3050.0]
["2026-08-28T14:42:07.983216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983291+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:07.983291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.983609+00:00", "trade", 10.935, 3750.0]
["2026-08-28T14:42:07.983620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.984511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.984520+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:42:07.984683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.984920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.985113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.986147+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:07.986428+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:07.986580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.986805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.987025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:07.991448+00:00", "trade", 10.935, 22800.0]
["2026-08-28T14:42:07.994850+00:00", "trade", 10.935, 1968.0]
["2026-08-28T14:42:08.010421+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.031508+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.031522+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.031553+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.031562+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.031589+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.031614+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.031647+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.031654+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.031674+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.031699+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:08.088068+00:00", "trade", 10.935, 1400.0]
["2026-08-28T14:42:08.088104+00:00", "trade", 10.935, 4713.0]
["2026-08-28T14:42:08.122512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.153298+00:00", "trade", 10.9393, 13799.0]
["2026-08-28T14:42:08.153652+00:00", "trade", 10.9393, 1.0]
["2026-08-28T14:42:08.153996+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:08.738233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.738248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.738688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.738699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.738721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.757736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.851733+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:42:08.851751+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:42:08.852483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.852945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:08.889506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.001032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.344128+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:42:09.729147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.729205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.729636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.729740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.830002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.966343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.967350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:09.973215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:10.054115+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:42:10.447552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:13.086915+00:00", "trade", 10.935, 216.0]
["2026-08-28T14:42:13.690328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:13.759311+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:13.759313+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:13.760083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:13.764584+00:00", "trade", 10.935, 700.0]
["2026-08-28T14:42:13.764585+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:42:13.764741+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:42:13.765268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:13.774711+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:13.775376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:13.827686+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:42:13.829780+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:13.830501+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:42:13.907575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.644399+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:42:14.644403+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:42:14.644754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.644766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.644829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.644849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.644995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.645161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.645315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.745421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.971541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:14.972026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:15.329949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:15.502293+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:15.553114+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:15.933348+00:00", "trade", 10.9301, 33.0]
["2026-08-28T14:42:16.372342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:16.439479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:16.649219+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.054756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.054810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.056842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.058436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.058506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.148641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:18.365907+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:42:18.748838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:19.000689+00:00", "trade", 10.935, 114.0]
["2026-08-28T14:42:19.000955+00:00", "trade", 10.935, 2656.0]
["2026-08-28T14:42:19.291928+00:00", "trade", 10.9399, 4.0]
["2026-08-28T14:42:19.779898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:20.372052+00:00", "trade", 10.935, 62.0]
["2026-08-28T14:42:20.372915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:20.394869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:20.923975+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:20.924815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.443289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.443723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.443754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.528788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.735259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:21.735742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:22.226913+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:42:22.269037+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:42:22.426167+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:22.426943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:22.940498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:23.146303+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:23.622851+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:42:23.622898+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:42:23.775545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:24.388636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:24.806034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:25.095662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:25.098421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:25.098794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:25.100483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:25.165322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.639667+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:42:27.639667+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:42:27.639771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.640470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.640986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.642367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.767042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.952865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:27.953318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:28.564976+00:00", "trade", 10.9361, 3.0]
["2026-08-28T14:42:28.907468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:28.907925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:29.165457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:29.165915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:30.380081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:30.717718+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:42:30.718355+00:00", "trade", 10.935, 79.0]
["2026-08-28T14:42:30.816148+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:42:31.606590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:31.622093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:31.625015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:31.629479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:31.942497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:33.406088+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:42:33.504925+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:42:33.774163+00:00", "trade", 10.9367, 1.0]
["2026-08-28T14:42:34.855241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:35.664861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:35.914408+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:42:36.396658+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:42:36.779450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:37.696793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:37.698274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:39.474101+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:40.019835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.019872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.020304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.020340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.035683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.241352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.372675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:40.598259+00:00", "trade", 10.9397, 10.0]
["2026-08-28T14:42:40.772010+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:42:40.772043+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:42:41.020258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:41.136732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:41.853687+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:42:41.874438+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:42.025644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:42.152049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:42.152527+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:43.646616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:43.701721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:43.703663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:43.731230+00:00", "trade", 10.9389, 700.0]
["2026-08-28T14:42:43.752226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:43.761961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:44.034765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:44.584114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:44.584569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:45.147882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:45.589685+00:00", "trade", 10.935, 33.0]
["2026-08-28T14:42:45.670666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:45.670697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:47.554060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:47.995104+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:48.191510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:48.193593+00:00", "trade", 10.9339, 1.0]
["2026-08-28T14:42:48.673763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:48.864445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:49.852206+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:42:50.126544+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:42:50.126584+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:42:51.937442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:52.041524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:52.382709+00:00", "trade", 10.9301, 20.0]
["2026-08-28T14:42:52.997931+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:53.371539+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:53.526922+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:42:53.527593+00:00", "trade", 10.94, 90.0]
["2026-08-28T14:42:53.540556+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:54.407872+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:42:54.809022+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:55.382216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:55.437524+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:55.442952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:55.484860+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:55.969109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:56.055164+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:42:56.163750+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:42:56.163751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:56.164339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:56.277189+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:42:56.283832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:56.987677+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:57.092027+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:42:57.436286+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:42:57.964734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:57.964776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:58.316720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:58.409274+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:42:58.409282+00:00", "trade", 10.935, 22.0]
["2026-08-28T14:42:58.849907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:58.966691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:59.544581+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:59.591465+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:42:59.660671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:42:59.694955+00:00", "trade", 10.9303, 99.0]
["2026-08-28T14:42:59.815577+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:42:59.827033+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:43:00.101097+00:00", "trade", 10.9337, 2.0]
["2026-08-28T14:43:00.124599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:00.259059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:01.220720+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:43:01.339213+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:43:01.643659+00:00", "trade", 10.9341, 200.0]
["2026-08-28T14:43:02.119270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:02.205179+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:43:02.253491+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:43:02.260328+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:43:02.406069+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:02.532682+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:43:02.728376+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:02.743553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:02.981786+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:43:03.043808+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:43:03.316918+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:03.414870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:03.479802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:03.764030+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:43:03.764040+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:43:03.770403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:03.802612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:04.549552+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:43:04.559107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:04.653455+00:00", "trade", 10.9302, 99.0]
["2026-08-28T14:43:04.688944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:05.373232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:05.373982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:05.374620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:05.457394+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:05.687783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:06.064890+00:00", "trade", 10.9399, 2.0]
["2026-08-28T14:43:06.116162+00:00", "trade", 10.93, 99.0]
["2026-08-28T14:43:06.186993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:06.287306+00:00", "trade", 10.934, 99.0]
["2026-08-28T14:43:06.992827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:06.992871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:06.993538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:07.043621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:07.186388+00:00", "trade", 10.935, 237.0]
["2026-08-28T14:43:07.589069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:07.589773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:07.710824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:07.839842+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:08.395721+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:08.400689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:08.712593+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:08.849059+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:08.955761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:08.987543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:09.090757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:09.210970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:10.074843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:10.077842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:10.077853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:10.120420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:10.122553+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:43:10.220082+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:43:10.248979+00:00", "trade", 10.9389, 2000.0]
["2026-08-28T14:43:10.439802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.167385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.271003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.351119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.401934+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:43:11.582099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.582848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.701760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:11.702195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:13.354808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:13.356372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:13.357890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:13.607211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:14.146898+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:14.541267+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:43:14.542678+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:43:14.933359+00:00", "trade", 10.935, 152.0]
["2026-08-28T14:43:14.997437+00:00", "trade", 10.93, 30.0]
["2026-08-28T14:43:15.019461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:15.367699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:15.449451+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:17.067364+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:17.493607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:18.445774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:19.340464+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:19.568904+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:43:19.674295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:19.833521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:19.834005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:19.965417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.387275+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:20.395891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.396808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.397211+00:00", "trade", 10.9301, 226.0]
["2026-08-28T14:43:20.482166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.482637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.503796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.672540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.984989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:20.985018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:21.626087+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:43:22.039238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:22.088600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:24.658600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:24.659354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:24.889596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:25.049216+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721682+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721691+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.721728+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721746+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.721756+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721766+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.721782+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721796+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.721817+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.721825+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721834+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:25.721846+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:25.722234+00:00", "trade", 10.935, 2200.0]
["2026-08-28T14:43:25.723398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:25.723873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:25.730672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:25.915872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:25.915884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:26.093460+00:00", "trade", 10.9323, 1.0]
["2026-08-28T14:43:26.140801+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:43:26.144776+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:43:26.281281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:26.444251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:27.735118+00:00", "trade", 10.9323, 18.0]
["2026-08-28T14:43:29.658093+00:00", "trade", 10.935, 116.0]
["2026-08-28T14:43:29.696148+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:43:31.736519+00:00", "trade", 10.9279, 200.0]
["2026-08-28T14:43:31.791633+00:00", "trade", 10.94, 79.0]
["2026-08-28T14:43:31.792148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:31.792627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:31.792788+00:00", "trade", 10.93, 21.0]
["2026-08-28T14:43:31.792893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:31.798146+00:00", "trade", 10.935, 21.0]
["2026-08-28T14:43:31.880055+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:43:31.880847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:32.042262+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:32.043049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:32.198993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:32.546126+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:32.546135+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:32.546318+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:32.804029+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:33.236189+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:43:34.300785+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:34.454299+00:00", "trade", 10.9399, 457.0]
["2026-08-28T14:43:34.546650+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:43:35.333783+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:35.426947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:36.765145+00:00", "trade", 10.9361, 61.0]
["2026-08-28T14:43:36.765514+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:43:36.980322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:37.613571+00:00", "trade", 10.9345, 4.0]
["2026-08-28T14:43:38.244399+00:00", "trade", 10.935, 3600.0]
["2026-08-28T14:43:38.244402+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:43:38.246977+00:00", "trade", 10.935, 2848.0]
["2026-08-28T14:43:38.246978+00:00", "trade", 10.935, 600.0]
["2026-08-28T14:43:38.249817+00:00", "trade", 10.935, 2963.0]
["2026-08-28T14:43:38.249817+00:00", "trade", 10.935, 2993.0]
["2026-08-28T14:43:38.250734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:38.252409+00:00", "trade", 10.935, 3600.0]
["2026-08-28T14:43:38.252821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:38.254319+00:00", "trade", 10.935, 3600.0]
["2026-08-28T14:43:38.254751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:38.269627+00:00", "trade", 10.935, 5228.0]
["2026-08-28T14:43:38.522592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:39.288006+00:00", "trade", 10.9361, 1.0]
["2026-08-28T14:43:39.736531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:40.199884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:40.200387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:40.823929+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:43:41.313407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:41.854319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:41.933585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:42.504193+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:43:42.658267+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:43:42.754986+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:43:43.833778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:43.837191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:43.869712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:43.913320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:44.202948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:44.345734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.093412+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:45.433764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.434248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.541993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.542348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.582192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:45.729404+00:00", "trade", 10.9389, 200.0]
["2026-08-28T14:43:45.730197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:46.042208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:46.347610+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:43:47.051651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.052124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.089894+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:47.090674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.345077+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.600513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.638123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:47.768673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:48.875828+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:48.875849+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:48.875865+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:48.875883+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:43:48.876095+00:00", "trade", 10.935, 3800.0]
["2026-08-28T14:43:48.901911+00:00", "trade", 10.9346, 1.0]
["2026-08-28T14:43:48.923571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.291497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.467391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.468082+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.469820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.572490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:49.688908+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:50.102984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:50.248406+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:43:50.293733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:50.338298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:50.556363+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:43:51.364266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:51.382357+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:51.502056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:51.502537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:51.694942+00:00", "trade", 10.935, 2500.0]
["2026-08-28T14:43:52.272232+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:43:52.272902+00:00", "trade", 10.94, 55.0]
["2026-08-28T14:43:52.365331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:52.791703+00:00", "trade", 10.9346, 1.0]
["2026-08-28T14:43:52.830229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:53.059325+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:43:53.604138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:53.663678+00:00", "trade", 10.9399, 6.0]
["2026-08-28T14:43:53.664485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:54.546051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:54.807187+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:43:54.808005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:54.926262+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:43:57.339618+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:43:57.908071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.263852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.264515+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:43:58.265198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.463348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.463821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.591467+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:43:58.591898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:58.983410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:59.119700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:43:59.510550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:00.135180+00:00", "trade", 10.9345, 1.0]
["2026-08-28T14:44:00.147278+00:00", "trade", 10.9351, 22.0]
["2026-08-28T14:44:00.297430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:00.297887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:00.500551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:00.647451+00:00", "trade", 10.9362, 1.0]
["2026-08-28T14:44:00.787224+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:44:00.788007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:01.011722+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:01.011955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:01.519097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:01.629209+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:44:01.633512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:02.854322+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:44:03.419127+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:44:03.419208+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:44:04.324296+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.006993+00:00", "trade", 10.94, 33.0]
["2026-08-28T14:44:06.594954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.595030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.920836+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.920902+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:44:06.920960+00:00", "trade", 10.94, 76.0]
["2026-08-28T14:44:06.921033+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:44:06.921083+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:44:06.921254+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:44:06.921256+00:00", "trade", 10.94, 774.0]
["2026-08-28T14:44:06.921258+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:44:06.921259+00:00", "trade", 10.94, 1600.0]
["2026-08-28T14:44:06.921262+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921263+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:44:06.921263+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:44:06.921265+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:44:06.921267+00:00", "trade", 10.94, 14.0]
["2026-08-28T14:44:06.921268+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:44:06.921268+00:00", "trade", 10.94, 800.0]
["2026-08-28T14:44:06.921271+00:00", "trade", 10.94, 40.0]
["2026-08-28T14:44:06.921274+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:44:06.921274+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921279+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921279+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921283+00:00", "trade", 10.94, 3754.0]
["2026-08-28T14:44:06.921284+00:00", "trade", 10.94, 700.0]
["2026-08-28T14:44:06.921288+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921290+00:00", "trade", 10.94, 70.0]
["2026-08-28T14:44:06.921291+00:00", "trade", 10.94, 70.0]
["2026-08-28T14:44:06.921434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:44:06.921501+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921508+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921516+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921522+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921528+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921535+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921541+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921548+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921555+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921561+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921567+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921575+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921581+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921588+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921594+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921600+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921606+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921619+00:00", "trade", 10.94, 73.0]
["2026-08-28T14:44:06.921619+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921626+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921633+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921642+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921650+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921658+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921665+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:44:06.921696+00:00", "trade", 10.94, 1700.0]
["2026-08-28T14:44:06.921698+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:44:06.921698+00:00", "trade", 10.94, 63.0]
["2026-08-28T14:44:06.921710+00:00", "trade", 10.94, 295.0]
["2026-08-28T14:44:06.921712+00:00", "trade", 10.94, 556.0]
["2026-08-28T14:44:06.921712+00:00", "trade", 10.94, 2398.0]
["2026-08-28T14:44:06.921714+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:44:06.921717+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:44:06.921719+00:00", "trade", 10.94, 237.0]
["2026-08-28T14:44:06.921719+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:44:06.921719+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:44:06.921719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921721+00:00", "trade", 10.94, 1700.0]
["2026-08-28T14:44:06.921723+00:00", "trade", 10.94, 42.0]
["2026-08-28T14:44:06.921727+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:06.921727+00:00", "trade", 10.94, 2400.0]
["2026-08-28T14:44:06.921846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921853+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921905+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921958+00:00", "trade", 10.94, 52.0]
["2026-08-28T14:44:06.921975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.921982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.922344+00:00", "trade", 10.94, 51.0]
["2026-08-28T14:44:06.922427+00:00", "trade", 10.94, 63.0]
["2026-08-28T14:44:06.923238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.923446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.923506+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:44:06.923683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.924122+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:44:06.924893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.924903+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.924944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.924965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.925460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.926087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.927763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.928217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.928727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.932099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.932605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.933184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.933235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.938913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.939367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:06.958266+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:44:06.965731+00:00", "trade", 10.94, 627.0]
["2026-08-28T14:44:06.981972+00:00", "trade", 10.945, 18.0]
["2026-08-28T14:44:08.163201+00:00", "trade", 10.945, 57.0]
["2026-08-28T14:44:08.412203+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:44:09.164263+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:44:09.496806+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:09.504977+00:00", "trade", 10.945, 543.0]
["2026-08-28T14:44:09.504979+00:00", "trade", 10.945, 1742.0]
["2026-08-28T14:44:09.901382+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:44:11.564899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:11.920557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:11.920565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:11.931800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:11.980743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:12.295456+00:00", "trade", 10.95, 62.0]
["2026-08-28T14:44:12.772027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:12.772723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:13.016182+00:00", "trade", 10.9461, 2.0]
["2026-08-28T14:44:14.723219+00:00", "trade", 10.95, 16.0]
["2026-08-28T14:44:14.723267+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:44:14.723590+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.723702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.724498+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.727427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.727439+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.728202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.728210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.780473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.822804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.871704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.972601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:14.973059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:15.152138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:15.203418+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:44:15.204079+00:00", "trade", 10.945, 89.0]
["2026-08-28T14:44:15.287742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:15.500229+00:00", "trade", 10.9467, 3150.0]
["2026-08-28T14:44:15.583005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:15.934439+00:00", "trade", 10.9499, 2000.0]
["2026-08-28T14:44:15.935055+00:00", "trade", 10.9463, 61.0]
["2026-08-28T14:44:16.363111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.420237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.423391+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:16.423875+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:44:16.423906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.423936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.424480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.536124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.594979+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:16.973951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.973959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.973996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.974840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:16.976366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.157479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.157963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.159037+00:00", "trade", 10.94, 1900.0]
["2026-08-28T14:44:17.159371+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:44:17.164963+00:00", "trade", 10.945, 2968.0]
["2026-08-28T14:44:17.166662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.167208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.170480+00:00", "trade", 10.945, 1200.0]
["2026-08-28T14:44:17.171164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.175353+00:00", "trade", 10.94, 12.0]
["2026-08-28T14:44:17.359598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.428633+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:17.562108+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:44:17.562582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.563703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.564874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:17.622343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.014149+00:00", "trade", 10.9499, 107.0]
["2026-08-28T14:44:18.054700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.107109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.247915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.248389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.248917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.250444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.789997+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:18.914060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.915780+00:00", "trade", 10.9303, 100.0]
["2026-08-28T14:44:18.970676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.990571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:18.991032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.019643+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:44:19.032072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.322239+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:19.322952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.503740+00:00", "trade", 10.9461, 91.0]
["2026-08-28T14:44:19.504364+00:00", "trade", 10.9437, 50.0]
["2026-08-28T14:44:19.550409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.595745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.597078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.924174+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:44:19.924970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.925423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.925687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:19.927038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:20.545500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:20.545518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:20.679574+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:44:20.680278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:21.346201+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:44:21.346217+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:44:21.559259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:21.559720+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:21.727228+00:00", "trade", 10.944, 3.0]
["2026-08-28T14:44:21.727588+00:00", "trade", 10.944, 1.0]
["2026-08-28T14:44:21.999771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:22.416045+00:00", "trade", 10.9361, 2.0]
["2026-08-28T14:44:22.491911+00:00", "trade", 10.9361, 29.0]
["2026-08-28T14:44:22.656073+00:00", "trade", 10.9499, 100.0]
["2026-08-28T14:44:22.754270+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:22.896681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:23.530515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:23.750771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.029509+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:44:24.030223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.030245+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.030777+00:00", "trade", 10.95, 4.0]
["2026-08-28T14:44:24.030811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.030812+00:00", "trade", 10.95, 187.0]
["2026-08-28T14:44:24.030813+00:00", "trade", 10.95, 63.0]
["2026-08-28T14:44:24.030815+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:44:24.030817+00:00", "trade", 10.95, 3600.0]
["2026-08-28T14:44:24.030822+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.030822+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.030823+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.030824+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.030827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.030834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031138+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031141+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031168+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:44:24.031169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031172+00:00", "trade", 10.95, 24.0]
["2026-08-28T14:44:24.031177+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031189+00:00", "trade", 10.95, 3754.0]
["2026-08-28T14:44:24.031192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:44:24.031481+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031498+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031505+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031512+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031519+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031526+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031532+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031538+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031545+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031551+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031554+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:44:24.031558+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031562+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:44:24.031562+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:44:24.031564+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:44:24.031565+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:44:24.031565+00:00", "trade", 10.95, 4.0]
["2026-08-28T14:44:24.031566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031569+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031571+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031573+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:24.031579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.031996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.032727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.033733+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:44:24.035852+00:00", "trade", 10.9499, 71.0]
["2026-08-28T14:44:24.036205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.036231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.037372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.045249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.045275+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.046142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.062696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.084551+00:00", "trade", 10.955, 600.0]
["2026-08-28T14:44:24.085009+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:44:24.085139+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:44:24.090351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.090785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.110365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.131088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.131727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.146359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.206459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.208786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.218053+00:00", "trade", 10.95, 464.0]
["2026-08-28T14:44:24.312461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.337294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.532092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:24.539979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.025987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.124496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.145370+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:44:25.162001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162010+00:00", "trade", 10.95, 33.0]
["2026-08-28T14:44:25.162123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.162773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.163222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.192282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.195751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:25.676568+00:00", "trade", 10.9367, 100.0]
["2026-08-28T14:44:25.830017+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:44:26.085560+00:00", "trade", 10.952, 10.0]
["2026-08-28T14:44:26.223282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:26.223746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:26.281306+00:00", "trade", 10.9577, 1.0]
["2026-08-28T14:44:27.163872+00:00", "trade", 10.9538, 2000.0]
["2026-08-28T14:44:27.623082+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:44:27.623117+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:44:27.664042+00:00", "trade", 10.9561, 159.0]
["2026-08-28T14:44:27.873216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.873217+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:44:27.873239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.873246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.873914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.874752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.876159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:27.894986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:28.844732+00:00", "trade", 10.955, 2000.0]
["2026-08-28T14:44:29.460608+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:29.593114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:29.593265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:29.889635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:29.894162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:29.894263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.002140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.369345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.369404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.369412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.729038+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:44:30.729387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.729468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:30.871638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:31.315362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:31.467037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:31.467044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:31.794873+00:00", "trade", 10.9327, 100.0]
["2026-08-28T14:44:32.478583+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:44:32.486999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:32.504067+00:00", "trade", 10.9539, 100.0]
["2026-08-28T14:44:32.759319+00:00", "trade", 10.9369, 3.0]
["2026-08-28T14:44:34.018750+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:44:34.232930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:34.233324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:34.233692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:34.233701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:34.629504+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:37.896924+00:00", "trade", 10.9327, 92.0]
["2026-08-28T14:44:37.897629+00:00", "trade", 10.955, 55.0]
["2026-08-28T14:44:37.898276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:37.898348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:37.898355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:38.967045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:40.231847+00:00", "trade", 10.9512, 70.0]
["2026-08-28T14:44:40.625558+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:41.075156+00:00", "trade", 10.955, 74.0]
["2026-08-28T14:44:41.075194+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:44:41.075705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:41.076282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:41.076343+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:41.077656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:41.203157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:41.337414+00:00", "trade", 10.9505, 8782.0]
["2026-08-28T14:44:41.337776+00:00", "trade", 10.9505, 1.0]
["2026-08-28T14:44:41.715633+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:42.499163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:42.785855+00:00", "trade", 10.9413, 51.0]
["2026-08-28T14:44:42.785898+00:00", "trade", 10.9413, 51.0]
["2026-08-28T14:44:43.340225+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:43.340953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:43.341746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:43.402536+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:44.098167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.101314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.152502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.367040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.367376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.368386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:44.419443+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:44:44.419508+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:44:44.466137+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:44.994809+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:44.995598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:45.458677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:45.888152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.106219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.106680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.415084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.516038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.650797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:46.677200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:47.232117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:47.232598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:47.595854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:47.636351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:47.955544+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:48.102881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:48.103119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:48.203789+00:00", "trade", 10.9561, 2.0]
["2026-08-28T14:44:49.513577+00:00", "trade", 10.9561, 1.0]
["2026-08-28T14:44:50.072027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.115821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.162306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.371830+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:44:50.371905+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:44:50.537366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.538923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.639559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.915288+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:44:50.915295+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:44:50.915425+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:44:50.916126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:50.925956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:51.098861+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:44:51.099557+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:51.137053+00:00", "trade", 10.9374, 28.0]
["2026-08-28T14:44:51.137615+00:00", "trade", 10.9374, 6.0]
["2026-08-28T14:44:51.174468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:51.176871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:51.191861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:52.739190+00:00", "trade", 10.9501, 16.0]
["2026-08-28T14:44:53.497065+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:53.497841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:53.925888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:53.926701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.362984+00:00", "trade", 10.9561, 1.0]
["2026-08-28T14:44:55.422712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.422777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.553888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.575944+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:55.782784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.783460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.819312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:55.820124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:56.525693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:56.913460+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:44:56.914208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:56.967365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.289055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.395120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.395570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.523631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.524083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.650601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:57.664803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.214050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.263621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.266322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.398598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.399092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.452791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.453242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:58.975745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:44:59.056356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.157791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.163644+00:00", "trade", 10.9373, 2.0]
["2026-08-28T14:45:00.186245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.243892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.244707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.276758+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:45:00.276758+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:45:00.276848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.277146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.277155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.277891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.281964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.282048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.347087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:00.417207+00:00", "trade", 10.955, 1180.0]
["2026-08-28T14:45:00.544379+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:00.976638+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:01.506911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:01.673196+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:45:01.673932+00:00", "trade", 10.955, 102.0]
["2026-08-28T14:45:02.083657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:02.270353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:02.679135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:02.679197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:03.066934+00:00", "trade", 10.9376, 178.0]
["2026-08-28T14:45:03.614004+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:03.614691+00:00", "trade", 10.96, 13.0]
["2026-08-28T14:45:03.767039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:03.785305+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:45:03.785325+00:00", "trade", 10.955, 20.0]
["2026-08-28T14:45:04.285353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:04.889361+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:05.213070+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:05.601484+00:00", "trade", 10.9501, 2000.0]
["2026-08-28T14:45:06.939565+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:08.864080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:08.907565+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:08.959453+00:00", "trade", 10.954, 99.0]
["2026-08-28T14:45:08.963739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:09.566663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:09.566732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:09.704682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:10.086884+00:00", "trade", 10.955, 110.0]
["2026-08-28T14:45:10.087730+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:45:10.351097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:10.351184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:10.352603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:10.428931+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:10.538870+00:00", "trade", 10.955, 99.0]
["2026-08-28T14:45:10.538909+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:10.538924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:11.199632+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:11.255232+00:00", "trade", 10.954, 99.0]
["2026-08-28T14:45:11.347015+00:00", "trade", 10.9561, 1.0]
["2026-08-28T14:45:11.485788+00:00", "trade", 10.955, 10800.0]
["2026-08-28T14:45:11.485873+00:00", "trade", 10.955, 1000.0]
["2026-08-28T14:45:11.485916+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:11.485976+00:00", "trade", 10.955, 1100.0]
["2026-08-28T14:45:11.486223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:11.486745+00:00", "trade", 10.955, 10800.0]
["2026-08-28T14:45:11.487224+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:45:11.488481+00:00", "trade", 10.95, 17.0]
["2026-08-28T14:45:11.488511+00:00", "trade", 10.95, 42.0]
["2026-08-28T14:45:11.488537+00:00", "trade", 10.95, 46.0]
["2026-08-28T14:45:11.488590+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.488599+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:45:11.488644+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.490148+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:45:11.491071+00:00", "trade", 10.95, 58.0]
["2026-08-28T14:45:11.491111+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.491260+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.491372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:11.492092+00:00", "trade", 10.955, 10800.0]
["2026-08-28T14:45:11.492644+00:00", "trade", 10.95, 17.0]
["2026-08-28T14:45:11.494467+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:45:11.495080+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.495380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:11.495796+00:00", "trade", 10.95, 51.0]
["2026-08-28T14:45:11.496430+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:11.497107+00:00", "trade", 10.955, 10800.0]
["2026-08-28T14:45:11.498245+00:00", "trade", 10.955, 443.0]
["2026-08-28T14:45:11.498533+00:00", "trade", 10.95, 83.0]
["2026-08-28T14:45:11.500490+00:00", "trade", 10.95, 83.0]
["2026-08-28T14:45:11.508606+00:00", "trade", 10.95, 24.0]
["2026-08-28T14:45:11.521550+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:45:11.593058+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:11.593063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:11.593072+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:11.593592+00:00", "trade", 10.955, 1037.0]
["2026-08-28T14:45:11.594842+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:45:11.670771+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:45:11.968469+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:12.010480+00:00", "trade", 10.9502, 99.0]
["2026-08-28T14:45:12.196617+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:45:12.369891+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:12.370657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.370669+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:12.371001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371449+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:12.371590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.371748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.373281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:12.628447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:13.261652+00:00", "trade", 10.9401, 23.0]
["2026-08-28T14:45:13.331817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:13.331844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:13.332639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:13.411107+00:00", "trade", 10.9401, 3.0]
["2026-08-28T14:45:14.430410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.430436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.430903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.431207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.431650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.482732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.731503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.731504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.731666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.732127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.732145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:14.732363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:15.974177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:15.974692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.597314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.597912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.598150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.715195+00:00", "trade", 10.955, 1000.0]
["2026-08-28T14:45:16.715957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.715964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.716754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.716781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.848641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:16.849125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.044040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.058820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.329780+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:45:17.330246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.358008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.483617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.484355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.491793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.525802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.628375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.628835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:17.920966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:18.843372+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:18.967425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.334582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.334608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.458157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493398+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493420+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:19.493425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.493985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.495274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.497700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.497914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.501252+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:19.502216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.527054+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.548235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.693184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.774751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.875426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:19.883117+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:20.083957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.286520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.319048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.384842+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.450957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.451030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.451385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.451610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:20.552099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.277003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.386997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.407848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.508881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.655214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.755967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.855081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:21.875875+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:45:21.875939+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:21.877475+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:45:21.958633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.197296+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:45:22.197440+00:00", "trade", 10.955, 18.0]
["2026-08-28T14:45:22.462703+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.462755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.463372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.463419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.464968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.466720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:22.805138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.060461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.060613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.064804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.236874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.238126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.265044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:23.265251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.016525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.086425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.232727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.251504+00:00", "trade", 10.9561, 5.0]
["2026-08-28T14:45:24.267397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.267930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.533337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.535958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.536347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.536400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.544345+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:24.545097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.545116+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.558528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.705108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.705482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:24.788632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:25.027671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:25.198921+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:25.199691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:25.257910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:25.760598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:25.798328+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:25.814172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:26.363239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:26.939116+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:26.939573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:27.065088+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:27.182924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:27.202780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:27.358978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:28.783444+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:28.881808+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:45:28.887190+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:45:29.167428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:29.219236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:29.310561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:29.323542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:29.807058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:30.130209+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:45:30.135460+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:45:30.636311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:30.713288+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:30.771493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:30.929229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:30.929686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.234550+00:00", "trade", 10.955, 997.0]
["2026-08-28T14:45:31.252150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.252617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.350974+00:00", "trade", 10.955, 3600.0]
["2026-08-28T14:45:31.350976+00:00", "trade", 10.96, 2900.0]
["2026-08-28T14:45:31.351084+00:00", "trade", 10.955, 1600.0]
["2026-08-28T14:45:31.351330+00:00", "trade", 10.96, 2481.0]
["2026-08-28T14:45:31.351342+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:45:31.351346+00:00", "trade", 10.96, 2000.0]
["2026-08-28T14:45:31.351351+00:00", "trade", 10.96, 2700.0]
["2026-08-28T14:45:31.351356+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:31.351368+00:00", "trade", 10.96, 1666.0]
["2026-08-28T14:45:31.351372+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:45:31.351377+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:45:31.351388+00:00", "trade", 10.96, 6000.0]
["2026-08-28T14:45:31.351398+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:45:31.351402+00:00", "trade", 10.96, 2700.0]
["2026-08-28T14:45:31.351407+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:45:31.351423+00:00", "trade", 10.96, 1953.0]
["2026-08-28T14:45:31.351426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351429+00:00", "trade", 10.955, 243.0]
["2026-08-28T14:45:31.351559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351563+00:00", "trade", 10.955, 2100.0]
["2026-08-28T14:45:31.351566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.351982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.352087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.353373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.372150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.406935+00:00", "trade", 10.955, 1550.0]
["2026-08-28T14:45:31.470930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:31.559102+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:45:32.019374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.028003+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:45:32.087220+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:32.120427+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:45:32.123383+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:32.214841+00:00", "trade", 10.942, 23.0]
["2026-08-28T14:45:32.246873+00:00", "trade", 10.955, 900.0]
["2026-08-28T14:45:32.247653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.248114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.248726+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.248930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.251160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.305414+00:00", "trade", 10.942, 9.0]
["2026-08-28T14:45:32.592032+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:32.661536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:32.663156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.052296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.329703+00:00", "trade", 10.955, 66.0]
["2026-08-28T14:45:33.330403+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:45:33.330437+00:00", "trade", 10.955, 94.0]
["2026-08-28T14:45:33.533466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.534444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.685137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.685607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.686055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:33.707101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:34.005204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:34.043348+00:00", "trade", 10.9582, 3.0]
["2026-08-28T14:45:34.043466+00:00", "trade", 10.9582, 2.0]
["2026-08-28T14:45:35.135551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.135707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.135942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.205513+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:35.206206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.392692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.395301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:35.401424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:36.805447+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:36.878103+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:37.779017+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:45:37.784118+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:45:37.789853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:37.790469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:37.798361+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:45:37.798361+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:45:37.798362+00:00", "trade", 10.955, 600.0]
["2026-08-28T14:45:38.161399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:38.278986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:39.799067+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:45:41.519230+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:45:41.519284+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:45:41.912700+00:00", "trade", 10.9561, 6.0]
["2026-08-28T14:45:43.109471+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:45:43.268892+00:00", "trade", 10.9599, 20.0]
["2026-08-28T14:45:43.705728+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:45:43.832776+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:45:44.560215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:46.632501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:46.632598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:46.633265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:46.641485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:47.039601+00:00", "trade", 10.9422, 18.0]
["2026-08-28T14:45:47.124263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:48.635149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:48.972308+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:49.819211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:50.037365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:50.037441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:50.307094+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:45:50.307123+00:00", "trade", 10.955, 6.0]
["2026-08-28T14:45:50.307153+00:00", "trade", 10.955, 53.0]
["2026-08-28T14:45:50.725398+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:50.733262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:50.750491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:52.183198+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:52.622847+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:52.623677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:52.623708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:52.868504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:52.899255+00:00", "trade", 10.9539, 1.0]
["2026-08-28T14:45:53.069279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:53.273233+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:45:53.273247+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:45:53.274011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:53.274373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:53.446157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:53.709365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.031090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.167485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.167496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.420405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.421193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.574073+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:54.574833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.575822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:54.596765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:55.059048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:55.104571+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:55.267106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:55.958117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:56.322666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:56.505577+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:56.633014+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:45:56.739952+00:00", "trade", 10.954, 99.0]
["2026-08-28T14:45:56.775159+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:57.215248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:57.215746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:57.216087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:57.303206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:57.892612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:57.905183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:58.102295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:58.312030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:58.581721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:58.691966+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:45:59.275097+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:45:59.275867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.277157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.483406+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:45:59.483423+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:45:59.484178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.484657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.484737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.591596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:45:59.878169+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:46:00.115129+00:00", "trade", 10.9421, 1.0]
["2026-08-28T14:46:00.197312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.208782+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:46:00.208783+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208783+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208797+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:46:00.208802+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:46:00.208803+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:46:00.208804+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208807+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:46:00.208812+00:00", "trade", 10.95, 800.0]
["2026-08-28T14:46:00.208816+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208871+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:46:00.208919+00:00", "trade", 10.95, 456.0]
["2026-08-28T14:46:00.208921+00:00", "trade", 10.95, 1733.0]
["2026-08-28T14:46:00.208921+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:46:00.208921+00:00", "trade", 10.95, 2000.0]
["2026-08-28T14:46:00.208926+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:46:00.208928+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:46:00.208930+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208930+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208932+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208934+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208938+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208938+00:00", "trade", 10.95, 99.0]
["2026-08-28T14:46:00.208939+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.208987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.208993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209800+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209801+00:00", "trade", 10.95, 728.0]
["2026-08-28T14:46:00.209802+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:46:00.209804+00:00", "trade", 10.95, 1971.0]
["2026-08-28T14:46:00.209804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.209817+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:00.210198+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:46:00.210232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.210462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.210921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.211097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.213286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.219862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.220238+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:46:00.256217+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:46:00.265492+00:00", "trade", 10.954, 99.0]
["2026-08-28T14:46:00.493046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:00.591026+00:00", "trade", 10.955, 3150.0]
["2026-08-28T14:46:01.046007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:01.046062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:01.046093+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:46:01.257309+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:01.644590+00:00", "trade", 10.9555, 200.0]
["2026-08-28T14:46:01.654860+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:02.013269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:02.013570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:02.013968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:02.112653+00:00", "trade", 10.951, 200.0]
["2026-08-28T14:46:02.113271+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:46:02.113335+00:00", "trade", 10.95, 163.0]
["2026-08-28T14:46:02.113827+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:02.174356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:02.465409+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:46:02.681166+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:03.148272+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.199942+00:00", "trade", 10.95, 6329.0]
["2026-08-28T14:46:04.199943+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:46:04.199943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:46:04.199945+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.199946+00:00", "trade", 10.95, 120.0]
["2026-08-28T14:46:04.199949+00:00", "trade", 10.95, 40.0]
["2026-08-28T14:46:04.199951+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.199954+00:00", "trade", 10.95, 974.0]
["2026-08-28T14:46:04.199954+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:46:04.199959+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.199959+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:46:04.200044+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:46:04.200048+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:46:04.200053+00:00", "trade", 10.95, 800.0]
["2026-08-28T14:46:04.200063+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200137+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200144+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200151+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200158+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200165+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200172+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200179+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200185+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:46:04.200185+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200185+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200192+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200198+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200206+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200213+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200220+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200227+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200233+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200240+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200248+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200263+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200273+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200342+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200359+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200368+00:00", "trade", 10.95, 31.0]
["2026-08-28T14:46:04.200372+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:46:04.200381+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:46:04.200383+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:46:04.200383+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:46:04.200384+00:00", "trade", 10.95, 556.0]
["2026-08-28T14:46:04.200390+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:46:04.200391+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200420+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200455+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:46:04.200460+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200799+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.200818+00:00", "trade", 10.945, 21.0]
["2026-08-28T14:46:04.200825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200937+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.200969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201018+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201071+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201156+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201239+00:00", "trade", 10.945, 105.0]
["2026-08-28T14:46:04.201370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.201681+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:46:04.202228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.203391+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:46:04.204470+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.204848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.204923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.204934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.205456+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.206436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.206651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.206940+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:04.216140+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.225532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.245422+00:00", "trade", 10.951, 31.0]
["2026-08-28T14:46:04.245462+00:00", "trade", 10.951, 31.0]
["2026-08-28T14:46:04.276770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.378969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.378992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.494177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.499195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:04.556749+00:00", "trade", 10.9499, 100.0]
["2026-08-28T14:46:05.200577+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.209735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.333340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.512606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.854896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.855168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:05.855601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:06.042060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:06.100636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:06.236652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:06.404231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:06.557414+00:00", "trade", 10.945, 40.0]
["2026-08-28T14:46:06.557448+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:46:07.196256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:07.567608+00:00", "trade", 10.9429, 26.0]
["2026-08-28T14:46:07.615394+00:00", "trade", 10.9429, 5.0]
["2026-08-28T14:46:08.097866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.253148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.276824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.382154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.389681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.495227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:08.653699+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:08.713785+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:09.187732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:09.318394+00:00", "trade", 10.9423, 2.0]
["2026-08-28T14:46:10.725462+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:11.189628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:11.253597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:11.431205+00:00", "trade", 10.9499, 100.0]
["2026-08-28T14:46:12.321347+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:12.443279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:12.674852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:12.937241+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:12.938256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:12.987880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:13.073396+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:13.073423+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:13.359351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:13.717276+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:14.002052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.118341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.125910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.238224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.241555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.242009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.242974+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.455055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.583237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:14.993162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.092674+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.201450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.302527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.588843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.589882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.591134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.657023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.668318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:15.712334+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:46:15.838216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:16.225290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:16.593249+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:17.109695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:17.119830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:17.571545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:17.596199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:17.635066+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:18.162326+00:00", "trade", 10.95, 51.0]
["2026-08-28T14:46:18.403020+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:46:18.589950+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:19.523964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:19.805702+00:00", "trade", 10.945, 11.0]
["2026-08-28T14:46:20.111429+00:00", "trade", 10.9461, 100.0]
["2026-08-28T14:46:20.781321+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:46:20.781331+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:46:20.781556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.423412+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:21.423421+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:21.633559+00:00", "trade", 10.948, 200.0]
["2026-08-28T14:46:21.634048+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:21.634219+00:00", "trade", 10.949, 200.0]
["2026-08-28T14:46:21.634437+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:21.634624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.635031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.635062+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:46:21.635099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.635307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.635318+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:46:21.635376+00:00", "trade", 10.945, 570.0]
["2026-08-28T14:46:21.635378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.635530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.636069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.637153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.637463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.638342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.638351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.651994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.666774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.706309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:21.751044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:22.543126+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:22.688082+00:00", "trade", 10.945, 15000.0]
["2026-08-28T14:46:22.758203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:22.758658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:22.760759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:23.334696+00:00", "trade", 10.9397, 100.0]
["2026-08-28T14:46:23.383897+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:46:23.620717+00:00", "trade", 10.943, 19.0]
["2026-08-28T14:46:23.645565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:23.693299+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:23.863766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:23.865129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:24.006646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:24.620113+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:24.620114+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:24.620797+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:46:24.729607+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:24.803236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:24.924886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:25.859617+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:26.865059+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:46:27.757262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:27.782378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:28.789150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:29.248438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:29.282912+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:29.366534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:29.462478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.145445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.180390+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:46:30.185450+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:46:30.246127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.320698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.570527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.667207+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:46:30.668310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.668773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.669607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:30.712832+00:00", "trade", 10.9461, 70.0]
["2026-08-28T14:46:30.835875+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:31.082572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:31.134599+00:00", "trade", 10.9397, 100.0]
["2026-08-28T14:46:31.732292+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:31.732744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:31.733792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:31.795062+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:32.232650+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:32.715219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:32.720104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:32.807330+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:32.808114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:33.141667+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:46:33.142502+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:46:33.145144+00:00", "trade", 10.95, 698.0]
["2026-08-28T14:46:33.146110+00:00", "trade", 10.95, 12000.0]
["2026-08-28T14:46:33.176646+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:46:33.178818+00:00", "trade", 10.945, 4.0]
["2026-08-28T14:46:33.178833+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:46:33.406175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:33.425463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:33.813479+00:00", "trade", 10.9488, 1.0]
["2026-08-28T14:46:33.976379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:33.976859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:33.986918+00:00", "trade", 10.945, 70.0]
["2026-08-28T14:46:34.123844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:34.247399+00:00", "trade", 10.9469, 35.0]
["2026-08-28T14:46:34.247460+00:00", "trade", 10.9469, 35.0]
["2026-08-28T14:46:34.614407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:34.658534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:34.670901+00:00", "trade", 10.9436, 14.0]
["2026-08-28T14:46:35.320881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:35.533372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.161185+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:36.173618+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.228996+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:36.231901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.396691+00:00", "trade", 10.9414, 5.0]
["2026-08-28T14:46:36.734338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.734370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.734684+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:36.735496+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:36.838795+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:37.057109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:37.724344+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:38.244555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:38.395054+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:38.395088+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:38.395745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:38.418516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:38.651552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.108684+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:39.428856+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:39.431939+00:00", "trade", 10.945, 295.0]
["2026-08-28T14:46:39.431998+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:46:39.448166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.448519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.631684+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:39.796095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.832261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.832268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:39.952077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:40.062539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:40.828011+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:41.036545+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:41.037344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:41.197510+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:46:42.385622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:42.533503+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:42.607202+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:46:44.041843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.041852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.042236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.160507+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:46:44.160568+00:00", "trade", 10.945, 600.0]
["2026-08-28T14:46:44.161256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.161515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.161527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.161755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.444583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:44.594361+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:46:45.021329+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:45.061210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.061709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.230857+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.230914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.496620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.567809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:45.916701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:46.910973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:47.364845+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:47.365266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:47.669304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:47.911014+00:00", "trade", 10.949, 3700.0]
["2026-08-28T14:46:47.911987+00:00", "trade", 10.945, 153.0]
["2026-08-28T14:46:48.139320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.260076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.425547+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:46:48.426345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.484363+00:00", "trade", 10.9437, 21.0]
["2026-08-28T14:46:48.493802+00:00", "trade", 10.9437, 13.0]
["2026-08-28T14:46:48.530095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.530161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.530554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:48.668397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.126670+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:49.245379+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:46:49.246131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.357933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.399262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.567038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.619776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.620053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.832020+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:49.832238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.833001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:49.895333+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:50.204020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:50.359811+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:50.420000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:50.694617+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:50.937702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:51.399856+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:51.605328+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:51.606118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:51.611218+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:46:51.987729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:52.041666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:52.663515+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:46:52.999915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:53.130229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:53.142069+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:46:53.300220+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:46:53.301030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:54.255109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:54.331965+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:46:54.373040+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:46:54.385145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:54.487667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:54.573902+00:00", "trade", 10.945, 115.0]
["2026-08-28T14:46:54.753322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:55.037799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:55.399952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:55.511100+00:00", "trade", 10.95, 55.0]
["2026-08-28T14:46:55.809051+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:55.809075+00:00", "trade", 10.9466, 100.0]
["2026-08-28T14:46:55.809105+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:55.809114+00:00", "trade", 10.9466, 100.0]
["2026-08-28T14:46:55.809137+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:55.809165+00:00", "trade", 10.9466, 100.0]
["2026-08-28T14:46:55.809176+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:55.809198+00:00", "trade", 10.9466, 100.0]
["2026-08-28T14:46:55.809460+00:00", "trade", 10.9466, 600.0]
["2026-08-28T14:46:55.809781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:55.810260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:55.905372+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:46:55.906168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.491882+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:56.494873+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.699679+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:46:56.700076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.700083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.700104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.770679+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:56.771388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.771870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:56.911651+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:46:57.017627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.018087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.069507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.069574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.069940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.596648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:57.725116+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:46:58.167039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:58.188969+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:46:58.231256+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:46:59.084147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.096339+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:46:59.164302+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.201427+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:59.201491+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:46:59.218017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.218073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.218421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.219872+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:46:59.235599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.473323+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:46:59.761162+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:00.042122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:00.132011+00:00", "trade", 10.944, 1.0]
["2026-08-28T14:47:00.132047+00:00", "trade", 10.944, 2.0]
["2026-08-28T14:47:00.133531+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:00.232187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:00.353242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:00.536107+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:00.711177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:01.740685+00:00", "trade", 10.9461, 3.0]
["2026-08-28T14:47:02.067268+00:00", "trade", 10.9441, 5.0]
["2026-08-28T14:47:02.068010+00:00", "trade", 10.9441, 22.0]
["2026-08-28T14:47:02.191101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:02.268138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:02.450630+00:00", "trade", 10.9401, 1.0]
["2026-08-28T14:47:02.859958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:03.321945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:04.442021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.266450+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:05.384231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.384307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.384546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.385729+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:05.386428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.403288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.998951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:05.999416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:06.377495+00:00", "trade", 10.9499, 4.0]
["2026-08-28T14:47:06.378293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:06.467042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:06.519560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:06.519572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:06.601340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.053532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.053933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.222115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.291644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.292098+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.472574+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:47:07.656082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.935543+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:07.936015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:08.282133+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:08.514386+00:00", "trade", 10.9401, 82.0]
["2026-08-28T14:47:08.549641+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:47:08.656329+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:08.919808+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:47:09.659702+00:00", "trade", 10.945, 6.0]
["2026-08-28T14:47:12.258469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.258533+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.287098+00:00", "trade", 10.9499, 2.0]
["2026-08-28T14:47:12.287758+00:00", "trade", 10.945, 59.0]
["2026-08-28T14:47:12.692257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.708267+00:00", "trade", 10.9406, 100000.0]
["2026-08-28T14:47:12.708699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.708762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.719164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.808916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.810655+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:12.826336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:12.850505+00:00", "trade", 10.945, 543.0]
["2026-08-28T14:47:13.189639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:13.291530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:13.661067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:13.803010+00:00", "trade", 10.9461, 4.0]
["2026-08-28T14:47:13.807406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:14.017137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:14.192675+00:00", "trade", 10.9486, 50.0]
["2026-08-28T14:47:14.528223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:14.585185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:17.207144+00:00", "trade", 10.9499, 1400.0]
["2026-08-28T14:47:17.208763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:17.582191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:17.667369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:17.672177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:17.933526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.104252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.183052+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:47:18.184192+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:47:18.184876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.219471+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:18.395780+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.408911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.851646+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:47:18.852077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:18.936101+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:18.936112+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:18.936145+00:00", "trade", 10.95, 55.0]
["2026-08-28T14:47:18.936153+00:00", "trade", 10.945, 55.0]
["2026-08-28T14:47:18.936801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:19.420256+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:47:20.036360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:20.057374+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:20.081852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:20.580773+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:20.796483+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:20.900319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:21.284025+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:21.314460+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:47:21.858005+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:22.078363+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.078813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.495843+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:22.592281+00:00", "trade", 10.94, 195.0]
["2026-08-28T14:47:22.592289+00:00", "trade", 10.945, 195.0]
["2026-08-28T14:47:22.592314+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:22.592328+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:22.592357+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:22.592364+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:22.592376+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:22.592394+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:22.592405+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:22.592431+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:22.592707+00:00", "trade", 10.945, 405.0]
["2026-08-28T14:47:22.593088+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.593312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.593832+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.730476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.731671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:22.759095+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:47:23.333634+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:47:24.333242+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:24.334412+00:00", "trade", 10.945, 1000.0]
["2026-08-28T14:47:24.335161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:24.406342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:25.001971+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:47:26.184251+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:47:26.184275+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:47:26.286172+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:26.895403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:27.341961+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:47:27.428770+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:27.662615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:27.691622+00:00", "trade", 10.9462, 31.0]
["2026-08-28T14:47:27.744284+00:00", "trade", 10.9462, 5.0]
["2026-08-28T14:47:27.870414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:27.878709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:27.993552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:27.994925+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:28.010734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.011120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.536771+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:28.537454+00:00", "trade", 10.95, 58.0]
["2026-08-28T14:47:28.537460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.538152+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.579858+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:28.580035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.580481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.780797+00:00", "trade", 10.945, 105.0]
["2026-08-28T14:47:28.812382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.812751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.813210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.860770+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:47:28.954608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.975085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:28.985692+00:00", "trade", 10.9401, 27.0]
["2026-08-28T14:47:29.160945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.161398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.207014+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:29.207708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.466717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.507725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.709834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:29.967372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:30.180331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:30.408171+00:00", "trade", 10.9498, 2989.0]
["2026-08-28T14:47:30.409146+00:00", "trade", 10.945, 130.0]
["2026-08-28T14:47:30.409893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:30.470912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:30.861916+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:47:31.004068+00:00", "trade", 10.945, 4600.0]
["2026-08-28T14:47:31.004759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:31.005214+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:31.726217+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:32.477529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:32.729623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:32.825110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:32.825563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:33.010225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:33.128272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:33.129984+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:33.145602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:33.718717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.096941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.097330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.191126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.225476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.326731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:34.614787+00:00", "trade", 10.95, 7.0]
["2026-08-28T14:47:34.739901+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:47:34.754975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:35.023857+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:47:35.222650+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:35.330607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:36.010204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:36.034581+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:47:36.219427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:36.271516+00:00", "trade", 10.9432, 12.0]
["2026-08-28T14:47:36.273376+00:00", "trade", 10.9427, 72.0]
["2026-08-28T14:47:36.770344+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:36.804948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:37.251992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:37.772624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:37.813749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:38.700085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:38.720452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:38.819592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:38.938146+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:38.939367+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:38.955325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:39.688741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:39.689205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:39.967329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:39.967791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:40.525600+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:40.526546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:40.526619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:41.440155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:42.445572+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:42.882562+00:00", "trade", 10.9463, 18.0]
["2026-08-28T14:47:42.900477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:43.186367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:43.565907+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:43.566574+00:00", "trade", 10.945, 62.0]
["2026-08-28T14:47:44.056900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:44.281294+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:44.421270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:44.491130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:44.573827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:44.640994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:44.777710+00:00", "trade", 10.9461, 2000.0]
["2026-08-28T14:47:44.896340+00:00", "trade", 10.9415, 300.0]
["2026-08-28T14:47:45.064181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:45.479672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:45.597199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:45.598995+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:47:45.599710+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:45.615882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:46.008038+00:00", "trade", 10.95, 75.0]
["2026-08-28T14:47:46.008064+00:00", "trade", 10.945, 75.0]
["2026-08-28T14:47:46.161364+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:46.240106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:46.240557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:46.245259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:47.335072+00:00", "trade", 10.9461, 5.0]
["2026-08-28T14:47:48.284494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.284561+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:48.285063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.285241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.316760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.374850+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:48.375547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.623406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:48.678545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:49.184771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:49.353443+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:49.353942+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:47:49.626252+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:49.627046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:49.627495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:49.627580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:49.628029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:50.939116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:51.604865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:52.972996+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:53.042500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:53.191067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:54.822727+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:55.038480+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:55.225336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:56.097145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:56.257238+00:00", "trade", 10.9463, 7.0]
["2026-08-28T14:47:56.257908+00:00", "trade", 10.945, 36.0]
["2026-08-28T14:47:56.329891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:58.136406+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:58.137206+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:58.137654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:58.167010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:58.527563+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:47:58.565070+00:00", "trade", 10.948, 1.0]
["2026-08-28T14:47:58.693644+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:58.693671+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:58.693685+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:58.693710+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:58.693719+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:58.693745+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:58.693756+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:47:58.693763+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:58.694036+00:00", "trade", 10.945, 2100.0]
["2026-08-28T14:47:58.694546+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:47:59.156917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:59.157372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:47:59.695251+00:00", "trade", 10.945, 40.0]
["2026-08-28T14:47:59.796962+00:00", "trade", 10.9461, 2.0]
["2026-08-28T14:48:00.044990+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:00.084801+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:48:00.646133+00:00", "trade", 10.945, 700.0]
["2026-08-28T14:48:01.240081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:01.449560+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:48:01.454521+00:00", "trade", 10.9461, 20.0]
["2026-08-28T14:48:01.458623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:01.846098+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:03.442880+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:03.492561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:03.571007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:03.930408+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:48:04.325654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:04.358493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.184740+00:00", "trade", 10.945, 3690.0]
["2026-08-28T14:48:05.184743+00:00", "trade", 10.945, 700.0]
["2026-08-28T14:48:05.188417+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.189888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.201970+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:48:05.202282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.202740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.215088+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:05.522725+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:48:05.522749+00:00", "trade", 10.945, 20.0]
["2026-08-28T14:48:06.524433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:06.588063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:06.588537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:06.608086+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:06.791940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:06.792203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:07.155521+00:00", "trade", 10.9499, 5.0]
["2026-08-28T14:48:07.236255+00:00", "trade", 10.9464, 5.0]
["2026-08-28T14:48:07.237066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:07.653957+00:00", "trade", 10.94, 4000.0]
["2026-08-28T14:48:08.075839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:08.097011+00:00", "trade", 10.9417, 300.0]
["2026-08-28T14:48:08.128251+00:00", "trade", 10.945, 1300.0]
["2026-08-28T14:48:08.129030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:08.436822+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:08.436822+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:48:08.437343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:08.437352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:08.783709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:08.784165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.446624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.578690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.579148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.579611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.580404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.631997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.766968+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:09.766969+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:48:09.766971+00:00", "trade", 10.945, 190.0]
["2026-08-28T14:48:09.775149+00:00", "trade", 10.945, 744.0]
["2026-08-28T14:48:09.775571+00:00", "trade", 10.945, 934.0]
["2026-08-28T14:48:09.776228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.776611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.776687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:09.776990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:10.063644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:10.502242+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:10.942178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.060153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.095482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.106336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.563098+00:00", "trade", 10.9464, 27.0]
["2026-08-28T14:48:11.801591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.903005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:11.935406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:12.004738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:12.055697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:13.033948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:13.934690+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:14.129364+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:48:14.134227+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:48:14.195790+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:14.466103+00:00", "trade", 10.945, 409.0]
["2026-08-28T14:48:14.521968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:14.789142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:15.477150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:16.027499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:16.242500+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:16.243182+00:00", "trade", 10.945, 36.0]
["2026-08-28T14:48:16.286481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:16.775468+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:16.898104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:17.058346+00:00", "trade", 10.9411, 190.0]
["2026-08-28T14:48:18.119090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:18.119102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:18.123422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:18.123796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:18.187105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:19.015450+00:00", "trade", 10.9482, 100.0]
["2026-08-28T14:48:19.156921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:19.169716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:19.587030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:19.917215+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:20.377552+00:00", "trade", 10.9461, 8.0]
["2026-08-28T14:48:20.398586+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:48:20.633241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:20.634349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:21.311922+00:00", "trade", 10.95, 1500.0]
["2026-08-28T14:48:21.718309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:21.782869+00:00", "trade", 10.9468, 1.0]
["2026-08-28T14:48:22.146091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:22.635318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:22.803192+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:23.313126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:23.415909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:24.115111+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:24.444728+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:25.030424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:25.199131+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:26.142821+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:26.143062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:26.354810+00:00", "trade", 10.945, 4675.0]
["2026-08-28T14:48:27.562167+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:28.135025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.156271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.156349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.156693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.172034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.236176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.236567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:28.596832+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.167044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.442045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.580868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.697971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.754761+00:00", "trade", 10.9465, 23.0]
["2026-08-28T14:48:29.755923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:29.902492+00:00", "trade", 10.9465, 8.0]
["2026-08-28T14:48:30.106181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:30.435196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:30.909014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:30.936705+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:31.108142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:31.108545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:31.108595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:31.151478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:31.682633+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:31.735266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:31.746498+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:32.742516+00:00", "trade", 10.9465, 31.0]
["2026-08-28T14:48:32.743192+00:00", "trade", 10.945, 67.0]
["2026-08-28T14:48:33.190745+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:33.190746+00:00", "trade", 10.945, 700.0]
["2026-08-28T14:48:33.190748+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:33.191194+00:00", "trade", 10.945, 966.0]
["2026-08-28T14:48:33.295623+00:00", "trade", 10.945, 1453.0]
["2026-08-28T14:48:33.295839+00:00", "trade", 10.945, 1453.0]
["2026-08-28T14:48:33.296054+00:00", "trade", 10.945, 1453.0]
["2026-08-28T14:48:33.296329+00:00", "trade", 10.945, 1453.0]
["2026-08-28T14:48:33.384065+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:34.082686+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:34.187934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:34.224347+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:36.932905+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:36.932975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:37.844471+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:37.844472+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:37.845735+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:48:37.967038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:38.466151+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:48:38.615868+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:39.097376+00:00", "trade", 10.9461, 4.0]
["2026-08-28T14:48:40.671403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:40.787754+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:48:40.881335+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:48:41.298184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:42.364724+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:48:42.622823+00:00", "trade", 10.9472, 1.0]
["2026-08-28T14:48:42.645593+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:43.099394+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:43.896003+00:00", "trade", 10.9423, 100.0]
["2026-08-28T14:48:44.327374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:44.327390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:46.697322+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:46.697482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:46.820010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:47.335646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:47.335727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:47.336159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:47.495531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:47.711232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:48.367045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:48.933033+00:00", "trade", 10.9474, 23.0]
["2026-08-28T14:48:49.002912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:49.003337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:49.109449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:49.743123+00:00", "trade", 10.945, 42.0]
["2026-08-28T14:48:49.774109+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:49.821392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:49.932444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:50.010280+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:50.802287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:50.803660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:50.836251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:50.836716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:51.043625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:51.051118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:51.296766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:51.989090+00:00", "trade", 10.9401, 2640.0]
["2026-08-28T14:48:52.356956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:52.357021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:52.357031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:52.357441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:52.635249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:53.108772+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:53.367043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:53.367050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:54.320455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:54.320909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:54.515876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:54.842910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.136289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.137058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.138388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.169336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.194196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:55.601865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:56.165484+00:00", "trade", 10.945, 12.0]
["2026-08-28T14:48:56.344914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.153791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.155488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.278517+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:57.279196+00:00", "trade", 10.945, 17.0]
["2026-08-28T14:48:57.341677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.342136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.704936+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:57.705737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:57.895047+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:58.310101+00:00", "trade", 10.9474, 1.0]
["2026-08-28T14:48:58.908426+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:48:59.067958+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:48:59.145389+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:59.382159+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:48:59.387358+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:48:59.948654+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:59.952775+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:48:59.952776+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:48:59.953581+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:59.953925+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:59.954392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:59.954704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:59.955151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:48:59.961250+00:00", "trade", 10.945, 26.0]
["2026-08-28T14:48:59.972446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.029293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.029895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.032258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.032712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.092527+00:00", "trade", 10.9473, 2.0]
["2026-08-28T14:49:00.146078+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:49:00.204168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.316711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.333694+00:00", "trade", 10.945, 798.0]
["2026-08-28T14:49:00.349677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.349742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:00.361741+00:00", "trade", 10.945, 705.0]
["2026-08-28T14:49:00.628608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.156404+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:49:01.157131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.158238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.158639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.252845+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:01.322084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.322167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.322550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.325637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.756319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:01.768440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:02.353997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:02.354570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:02.452928+00:00", "trade", 10.95, 15.0]
["2026-08-28T14:49:02.453740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:03.111229+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:49:03.357425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:03.357898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.138028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142062+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:49:04.142065+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:49:04.142066+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142067+00:00", "trade", 10.95, 3600.0]
["2026-08-28T14:49:04.142070+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:49:04.142072+00:00", "trade", 10.95, 21.0]
["2026-08-28T14:49:04.142074+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142074+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142077+00:00", "trade", 10.95, 974.0]
["2026-08-28T14:49:04.142079+00:00", "trade", 10.95, 96.0]
["2026-08-28T14:49:04.142084+00:00", "trade", 10.95, 104.0]
["2026-08-28T14:49:04.142084+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142084+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:49:04.142086+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142091+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142093+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142093+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142093+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142572+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142779+00:00", "trade", 10.95, 799.0]
["2026-08-28T14:49:04.142793+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.142796+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:49:04.142801+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.142829+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142840+00:00", "trade", 10.95, 1300.0]
["2026-08-28T14:49:04.142849+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:49:04.142853+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.142858+00:00", "trade", 10.95, 700.0]
["2026-08-28T14:49:04.142869+00:00", "trade", 10.95, 2500.0]
["2026-08-28T14:49:04.142879+00:00", "trade", 10.95, 2500.0]
["2026-08-28T14:49:04.142884+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142889+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.142901+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:49:04.142913+00:00", "trade", 10.95, 32.0]
["2026-08-28T14:49:04.142938+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.142968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143051+00:00", "trade", 10.95, 295.0]
["2026-08-28T14:49:04.143051+00:00", "trade", 10.95, 2097.0]
["2026-08-28T14:49:04.143073+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:49:04.143076+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.143077+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:49:04.143118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143121+00:00", "trade", 10.95, 1657.0]
["2026-08-28T14:49:04.143122+00:00", "trade", 10.95, 243.0]
["2026-08-28T14:49:04.143122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.143956+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:49:04.144007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.144096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.144182+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:49:04.144204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.144254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.144342+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:49:04.144729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.144920+00:00", "trade", 10.95, 283.0]
["2026-08-28T14:49:04.145691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.161406+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.171796+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.177681+00:00", "trade", 10.945, 1947.0]
["2026-08-28T14:49:04.346565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.477806+00:00", "trade", 10.95, 4400.0]
["2026-08-28T14:49:04.477910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478154+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.478158+00:00", "trade", 10.95, 66.0]
["2026-08-28T14:49:04.478163+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:49:04.478167+00:00", "trade", 10.95, 140.0]
["2026-08-28T14:49:04.478172+00:00", "trade", 10.95, 150.0]
["2026-08-28T14:49:04.478176+00:00", "trade", 10.95, 255.0]
["2026-08-28T14:49:04.478190+00:00", "trade", 10.95, 1200.0]
["2026-08-28T14:49:04.478207+00:00", "trade", 10.95, 2957.0]
["2026-08-28T14:49:04.478209+00:00", "trade", 10.95, 1281.0]
["2026-08-28T14:49:04.478381+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478584+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.478600+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.478606+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.478612+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.478616+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.478630+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.478640+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.478663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.478819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.479033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:49:04.480659+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:49:04.480664+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.480668+00:00", "trade", 10.95, 24.0]
["2026-08-28T14:49:04.480668+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.480673+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.480679+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.480849+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.480849+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.480849+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.480883+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.480906+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480914+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480922+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480928+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480935+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480941+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480948+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480954+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480961+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480968+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480975+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480982+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480988+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480995+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.480999+00:00", "trade", 10.95, 2719.0]
["2026-08-28T14:49:04.480999+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.481002+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481003+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.481003+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.481003+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481007+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:49:04.481007+00:00", "trade", 10.95, 150.0]
["2026-08-28T14:49:04.481034+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481051+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.481051+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481052+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481074+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481084+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481124+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481131+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481138+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481140+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481141+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:49:04.481157+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481164+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481178+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481179+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.481179+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:04.481194+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:49:04.481222+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:49:04.481222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481420+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:49:04.481481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481611+00:00", "trade", 10.95, 2470.0]
["2026-08-28T14:49:04.481635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481726+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:49:04.481757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.481870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.482037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.483139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.483769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.483817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.483827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.483838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.486825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.486833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.496282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.502781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.624618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.624635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:04.697070+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:49:04.697071+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:04.700418+00:00", "trade", 10.955, 800.0]
["2026-08-28T14:49:04.969591+00:00", "trade", 10.9539, 100.0]
["2026-08-28T14:49:05.057719+00:00", "trade", 10.955, 121.0]
["2026-08-28T14:49:05.152977+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:05.153968+00:00", "trade", 10.955, 1453.0]
["2026-08-28T14:49:05.155285+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:49:05.156255+00:00", "trade", 10.955, 654.0]
["2026-08-28T14:49:05.156256+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:49:05.161339+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:49:05.161354+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:49:05.161365+00:00", "trade", 10.96, 6500.0]
["2026-08-28T14:49:05.161370+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:49:05.161374+00:00", "trade", 10.96, 93.0]
["2026-08-28T14:49:05.161381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161572+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:05.161574+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:49:05.161772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.161995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.162035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.162225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.162278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.162717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.164915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.193426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.206528+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:05.207206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.210183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.210419+00:00", "trade", 10.955, 1200.0]
["2026-08-28T14:49:05.210782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.210792+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.211192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:05.211204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:06.029452+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:06.030621+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:06.035131+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:49:06.144724+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:06.831424+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:49:06.942342+00:00", "trade", 10.955, 1200.0]
["2026-08-28T14:49:06.951436+00:00", "trade", 10.9485, 21.0]
["2026-08-28T14:49:06.956485+00:00", "trade", 10.9485, 22.0]
["2026-08-28T14:49:07.153908+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:08.141971+00:00", "trade", 10.9539, 100.0]
["2026-08-28T14:49:09.036865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.042756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.148248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.150612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.404365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.424780+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:49:09.575081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.695345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.696297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.810364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:09.856645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:10.040332+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:10.145822+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:10.146497+00:00", "trade", 10.955, 24.0]
["2026-08-28T14:49:10.675877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:10.675946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:10.675957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:10.676836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:11.005454+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:49:11.011143+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:49:11.011595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:11.099530+00:00", "trade", 10.9501, 100.0]
["2026-08-28T14:49:11.100205+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:49:11.527057+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:11.527707+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:11.532769+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:49:11.892462+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:12.436573+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:49:12.451948+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:13.148228+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:15.252573+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:15.254780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:15.256165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:16.050538+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:16.448062+00:00", "trade", 10.9485, 1.0]
["2026-08-28T14:49:16.808978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:19.443444+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:20.851125+00:00", "trade", 10.9511, 150.0]
["2026-08-28T14:49:20.966000+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:21.015027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:21.015092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:21.015099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:21.018542+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:21.150033+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:22.067038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:22.067045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:22.294530+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:22.573559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:22.585011+00:00", "trade", 10.955, 1000.0]
["2026-08-28T14:49:22.942821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:23.160177+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:23.163480+00:00", "trade", 10.955, 559.0]
["2026-08-28T14:49:23.163592+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:23.947364+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:24.160643+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:49:24.555295+00:00", "trade", 10.9517, 1.0]
["2026-08-28T14:49:25.631466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:25.632193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:25.651036+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:25.748748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:26.117318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:26.453931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:26.844593+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:27.458723+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:27.943938+00:00", "trade", 10.9486, 24.0]
["2026-08-28T14:49:28.063173+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:49:28.379712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:28.668717+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:49:28.781874+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:29.162576+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:29.366368+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:29.366398+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:29.366409+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:29.366419+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:29.366632+00:00", "trade", 10.955, 800.0]
["2026-08-28T14:49:29.374970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:29.374979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:29.564214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:29.641542+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:29.723919+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:29.906396+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:29.988237+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:30.166150+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:49:30.166156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:30.166639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:30.443480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:31.826215+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:31.888667+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:32.159069+00:00", "trade", 10.955, 29.0]
["2026-08-28T14:49:32.165089+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:32.165096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:32.165936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:32.317595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:33.610581+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:34.404765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.405968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.407349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.483658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.483665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.485034+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:49:34.485929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.485986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.507853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:34.888066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:35.165389+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:49:35.165392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:35.165593+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:49:35.165860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:35.166143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:35.188375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:35.245303+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:49:35.245382+00:00", "trade", 10.96, 86.0]
["2026-08-28T14:49:36.052836+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:49:36.336282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:36.336289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:36.344663+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:36.345069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:36.346092+00:00", "trade", 10.9561, 200.0]
["2026-08-28T14:49:36.462194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:36.510203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:36.619483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:37.167153+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:37.167157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:37.302164+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:39.602448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:39.603932+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:49:39.623009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:39.803068+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:49:39.920284+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:40.011785+00:00", "trade", 10.9561, 6.0]
["2026-08-28T14:49:40.171327+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:49:40.171332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:40.172182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:40.229977+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:49:40.230709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:41.132419+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:49:41.132522+00:00", "trade", 10.96, 86.0]
["2026-08-28T14:49:41.137936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:41.231945+00:00", "trade", 10.9487, 1.0]
["2026-08-28T14:49:43.166632+00:00", "trade", 10.9598, 1.0]
["2026-08-28T14:49:44.641559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:44.641623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:44.643253+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:49:44.650662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:44.660347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:44.685781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:44.953577+00:00", "trade", 10.9599, 18.0]
["2026-08-28T14:49:45.036687+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:49:45.037332+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:49:45.037384+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:49:45.038436+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:49:45.042280+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:49:45.166579+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:49:45.167334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:45.228379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:45.655754+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:45.667038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:45.887839+00:00", "trade", 10.9577, 27.0]
["2026-08-28T14:49:46.210431+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:49:46.210505+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:49:46.816997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:46.945580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:47.303567+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:47.586479+00:00", "trade", 10.9498, 100.0]
["2026-08-28T14:49:47.928463+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:48.166347+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:48.167108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:48.302770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:48.874728+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:49.144808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:49.372828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:49.973655+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:50.115723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.115783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.117386+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:49:50.133253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.166275+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:49:50.167038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.169834+00:00", "trade", 10.955, 2002.0]
["2026-08-28T14:49:50.425088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.438646+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:49:50.439072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.439084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.439534+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:50.439984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.158603+00:00", "trade", 10.9487, 26.0]
["2026-08-28T14:49:51.167038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.169162+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:49:51.170007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.203168+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.203597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.210532+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.210947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.211403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.211869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.217337+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.226338+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.226787+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.235117+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.235529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.235972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.236436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.241467+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.241881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.242329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.298648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.306723+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.314157+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.314580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.314586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.314784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.330876+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:51.331675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:51.435332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.168862+00:00", "trade", 10.96, 107.0]
["2026-08-28T14:49:52.168873+00:00", "trade", 10.96, 52.0]
["2026-08-28T14:49:52.168881+00:00", "trade", 10.96, 41.0]
["2026-08-28T14:49:52.168949+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:49:52.169357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.169512+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.201015+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:52.201102+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:49:52.201476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.201495+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.276050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.310191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.429371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:52.935753+00:00", "trade", 10.9589, 500.0]
["2026-08-28T14:49:53.057148+00:00", "trade", 10.944, 300.0]
["2026-08-28T14:49:53.164966+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:49:53.255937+00:00", "trade", 10.9586, 319.0]
["2026-08-28T14:49:53.461462+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:49:53.679369+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:54.165131+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:54.760887+00:00", "trade", 10.955, 315.0]
["2026-08-28T14:49:54.770562+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:49:54.884446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:49:55.165221+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:55.622768+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:56.684791+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:49:57.489280+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:58.402053+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:58.985890+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:49:59.166777+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:49:59.751078+00:00", "trade", 10.9599, 30.0]
["2026-08-28T14:49:59.789973+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:00.062736+00:00", "trade", 10.9589, 273.0]
["2026-08-28T14:50:00.063112+00:00", "trade", 10.9589, 1.0]
["2026-08-28T14:50:00.125990+00:00", "trade", 10.9487, 4.0]
["2026-08-28T14:50:00.168729+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:00.168732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.169510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.278631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.512712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.512962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.512977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.556043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.662373+00:00", "trade", 10.9488, 1.0]
["2026-08-28T14:50:00.966865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.981263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:00.994313+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:50:01.123639+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:50:01.124418+00:00", "trade", 10.9467, 180.0]
["2026-08-28T14:50:02.305510+00:00", "trade", 10.9589, 1708.0]
["2026-08-28T14:50:02.329017+00:00", "trade", 10.9441, 200.0]
["2026-08-28T14:50:02.767360+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:02.821273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:03.065840+00:00", "trade", 10.9489, 5.0]
["2026-08-28T14:50:03.168990+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:50:03.169827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:03.189770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:04.291685+00:00", "trade", 10.9561, 1.0]
["2026-08-28T14:50:04.807045+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:05.066888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:05.169207+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:05.169971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:05.300408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:05.598405+00:00", "trade", 10.9441, 100.0]
["2026-08-28T14:50:05.609495+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:05.807321+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:50:06.136991+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:06.137648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:06.212384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:07.550325+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:50:07.667380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:07.793035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:07.963829+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:09.046625+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:50:09.046649+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:50:09.146714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:09.146935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:09.147167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:09.147383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:09.225828+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:09.437512+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:09.572645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:10.172278+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:10.173031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:10.349366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:11.571964+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:50:11.610878+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:50:11.614367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:11.614436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:11.614745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:11.637702+00:00", "trade", 10.9481, 25.0]
["2026-08-28T14:50:11.891402+00:00", "trade", 10.9523, 10.0]
["2026-08-28T14:50:12.182783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:12.615804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:12.667061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:12.667469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:12.832157+00:00", "trade", 10.9598, 2.0]
["2026-08-28T14:50:13.001888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:13.036103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:13.470030+00:00", "trade", 10.948, 1.0]
["2026-08-28T14:50:13.546270+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:13.546847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:13.546994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:13.547219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:14.169198+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:14.794705+00:00", "trade", 10.9577, 1.0]
["2026-08-28T14:50:14.953254+00:00", "trade", 10.9561, 3.0]
["2026-08-28T14:50:16.367005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:16.856833+00:00", "trade", 10.9599, 500.0]
["2026-08-28T14:50:16.866721+00:00", "trade", 10.948, 100.0]
["2026-08-28T14:50:17.100225+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:50:17.100461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.119940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.168523+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:17.169274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.373475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.373547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.373554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.374560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.383731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.383785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.446456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:17.681370+00:00", "trade", 10.954, 55.0]
["2026-08-28T14:50:17.699644+00:00", "trade", 10.9599, 2.0]
["2026-08-28T14:50:18.498472+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:18.612821+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.168244+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.169003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:19.422986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:50:19.755256+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:50:19.755367+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.755392+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:50:19.755460+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:50:19.755522+00:00", "trade", 10.96, 142.0]
["2026-08-28T14:50:19.756014+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:50:19.756017+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:50:19.756017+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:50:19.756052+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:50:19.756060+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.756066+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.756071+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.756180+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:50:19.756377+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756384+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756391+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756398+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756405+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756409+00:00", "trade", 10.96, 1600.0]
["2026-08-28T14:50:19.756412+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756419+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756425+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756433+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756439+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756445+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756450+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:50:19.756452+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:50:19.756452+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:19.756452+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756454+00:00", "trade", 10.96, 3754.0]
["2026-08-28T14:50:19.756456+00:00", "trade", 10.96, 3700.0]
["2026-08-28T14:50:19.756458+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:50:19.756459+00:00", "trade", 10.96, 3400.0]
["2026-08-28T14:50:19.756459+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.756459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756462+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:50:19.756463+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:19.756465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.756804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.757652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.758918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.760074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.760508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.760636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.760696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.762864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.763198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.763380+00:00", "trade", 10.97, 34533.0]
["2026-08-28T14:50:19.764152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.764163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.764933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:19.904824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.030744+00:00", "trade", 10.965, 15.0]
["2026-08-28T14:50:20.031536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.031554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.163925+00:00", "trade", 10.965, 2406.0]
["2026-08-28T14:50:20.163929+00:00", "trade", 10.965, 1453.0]
["2026-08-28T14:50:20.163932+00:00", "trade", 10.965, 3700.0]
["2026-08-28T14:50:20.163937+00:00", "trade", 10.965, 780.0]
["2026-08-28T14:50:20.164413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.164423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.164629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.165953+00:00", "trade", 10.965, 2993.0]
["2026-08-28T14:50:20.165954+00:00", "trade", 10.965, 1168.0]
["2026-08-28T14:50:20.166364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.166375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.169462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.169972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:20.173107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:21.080841+00:00", "trade", 10.9601, 1708.0]
["2026-08-28T14:50:21.081827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:21.082289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:21.155475+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:50:21.341587+00:00", "trade", 10.9639, 100.0]
["2026-08-28T14:50:22.777717+00:00", "trade", 10.9686, 2.0]
["2026-08-28T14:50:23.117564+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:23.288577+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:50:23.931835+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:24.155194+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:24.252012+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:50:24.444285+00:00", "trade", 10.965, 2989.0]
["2026-08-28T14:50:24.692445+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:25.154632+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:50:25.770715+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:25.770749+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:50:25.939523+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:27.148305+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:50:27.751599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:27.874022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:28.148972+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:50:28.154732+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:28.331720+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:50:28.529116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:29.762363+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:30.043000+00:00", "trade", 10.964, 4.0]
["2026-08-28T14:50:30.068245+00:00", "trade", 10.964, 8.0]
["2026-08-28T14:50:30.343191+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:30.345567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:30.346973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:30.396695+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:30.794199+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:30.812327+00:00", "trade", 10.9631, 1000.0]
["2026-08-28T14:50:31.159478+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:50:31.333652+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:31.365048+00:00", "trade", 10.9502, 4.0]
["2026-08-28T14:50:31.411250+00:00", "trade", 10.9601, 9.0]
["2026-08-28T14:50:31.526595+00:00", "trade", 10.9502, 24.0]
["2026-08-28T14:50:32.403487+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:50:32.404256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:32.404335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:32.523912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:32.765081+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:32.765757+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:50:33.009208+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:33.210433+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:50:34.777468+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:35.669291+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:50:35.769914+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:36.154571+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:36.307734+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:36.408395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:36.437332+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:36.437334+00:00", "trade", 10.965, 56.0]
["2026-08-28T14:50:36.546984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:36.942171+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:37.155637+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:37.529474+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:50:38.314841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:38.314898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:38.413620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:38.758289+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:39.051258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:39.154336+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:39.160683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:39.433989+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:39.612564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:39.665002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:40.072530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:40.667383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:40.905776+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:40.906497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:42.150462+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:42.183598+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:43.213491+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:50:43.213861+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:50:43.569903+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:43.742420+00:00", "trade", 10.9502, 5.0]
["2026-08-28T14:50:43.742436+00:00", "trade", 10.9502, 1.0]
["2026-08-28T14:50:44.026237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:44.154887+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:44.200938+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:45.585789+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:50:46.553678+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:50:47.210618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:47.292757+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:47.296095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:47.371554+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:50:47.371634+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:48.608153+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:49.434698+00:00", "trade", 10.965, 33.0]
["2026-08-28T14:50:49.822839+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:50:49.833892+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:50.155324+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:50.513490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:50.513554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:50.604244+00:00", "trade", 10.965, 6.0]
["2026-08-28T14:50:50.962343+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:51.707092+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:50:51.945501+00:00", "trade", 10.9605, 7352.0]
["2026-08-28T14:50:52.026628+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:50:52.156194+00:00", "trade", 10.965, 1599.0]
["2026-08-28T14:50:52.156960+00:00", "trade", 10.965, 301.0]
["2026-08-28T14:50:52.255013+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:50:52.310448+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:50:52.370464+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:50:52.370522+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:50:53.386488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:53.503815+00:00", "trade", 10.965, 600.0]
["2026-08-28T14:50:53.503897+00:00", "trade", 10.965, 150.0]
["2026-08-28T14:50:53.503980+00:00", "trade", 10.965, 150.0]
["2026-08-28T14:50:53.504065+00:00", "trade", 10.965, 66.0]
["2026-08-28T14:50:53.513989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:53.835969+00:00", "trade", 10.9465, 100.0]
["2026-08-28T14:50:54.155899+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:50:54.415791+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:50:55.156141+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:50:56.708460+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:50:58.353231+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:50:59.012335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:59.067039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:59.135331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:50:59.345495+00:00", "trade", 10.9506, 6.0]
["2026-08-28T14:50:59.807740+00:00", "trade", 10.9699, 4.0]
["2026-08-28T14:51:00.157234+00:00", "trade", 10.9502, 1.0]
["2026-08-28T14:51:00.269975+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:51:00.270148+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:00.985689+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:51:01.167948+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:51:01.620127+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:51:01.620280+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:01.683269+00:00", "trade", 10.9654, 100.0]
["2026-08-28T14:51:01.985801+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:02.237470+00:00", "trade", 10.968, 1.0]
["2026-08-28T14:51:03.062911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:03.136689+00:00", "trade", 10.9466, 92.0]
["2026-08-28T14:51:03.159752+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:03.509579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:03.513279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:03.837707+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:03.847210+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:51:04.625955+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:51:04.883260+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:05.647600+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:05.780515+00:00", "trade", 10.965, 132.0]
["2026-08-28T14:51:06.162106+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:06.633091+00:00", "trade", 10.9699, 729.0]
["2026-08-28T14:51:06.845910+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:51:06.952060+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:07.303533+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:07.776367+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:10.832311+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:11.097186+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:11.626333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:11.701507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:11.702737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:11.716781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:12.521802+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:51:12.730771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:12.825966+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:12.978857+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:13.169545+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:13.464970+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:14.190511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:14.190643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:14.263177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:14.313948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:14.352324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:14.737094+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:14.791341+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:15.173487+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:15.194289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:15.275100+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:15.361934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:15.558285+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:16.098935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:16.185195+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:17.292792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:17.664578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:17.770963+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:17.867554+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:18.043202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:18.373589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:19.196616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:19.324807+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:19.808980+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:19.844461+00:00", "trade", 10.9507, 8.0]
["2026-08-28T14:51:20.071717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:20.171562+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:20.343522+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:20.988104+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:51:21.242880+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:22.708104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.708570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.709666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.710121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.711168+00:00", "trade", 10.97, 63.0]
["2026-08-28T14:51:22.711591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.711601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:22.801590+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:51:23.063489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:24.408013+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:24.408683+00:00", "trade", 10.965, 6.0]
["2026-08-28T14:51:24.634714+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:51:24.645447+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:51:24.645454+00:00", "trade", 10.965, 18.0]
["2026-08-28T14:51:24.673520+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:25.085104+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:25.173749+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:25.173752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:25.223977+00:00", "trade", 10.965, 2088.0]
["2026-08-28T14:51:26.114224+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:26.173474+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:51:26.173474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:26.173944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:26.218446+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:51:27.173340+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:27.173340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:27.496128+00:00", "trade", 10.9469, 100.0]
["2026-08-28T14:51:28.323773+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:51:28.672622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:28.685167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:29.400750+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:51:29.915466+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:30.060493+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:30.687820+00:00", "trade", 10.9511, 4.0]
["2026-08-28T14:51:31.695084+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:31.857062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:31.954185+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:51:32.230668+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:32.699171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:32.801678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:32.803642+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:32.805934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:32.924559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:33.173848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:33.173851+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:33.216819+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:33.840161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:33.944310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:33.959789+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:34.850210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:34.950887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.188412+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:35.188426+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:51:35.188431+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:51:35.188436+00:00", "trade", 10.97, 1800.0]
["2026-08-28T14:51:35.188441+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:51:35.188448+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:51:35.188452+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:35.188457+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:51:35.188462+00:00", "trade", 10.97, 3500.0]
["2026-08-28T14:51:35.188471+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:35.188475+00:00", "trade", 10.97, 1100.0]
["2026-08-28T14:51:35.188478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.189006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.189499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.191909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.278135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.299178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.450665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.451585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.453050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:35.489250+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:35.896060+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:51:36.744273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:36.744285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:36.746210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:36.822306+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:36.823107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:36.823116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:36.843815+00:00", "trade", 10.965, 101.0]
["2026-08-28T14:51:37.248998+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:37.718788+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:38.191793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:38.256328+00:00", "trade", 10.9689, 232.0]
["2026-08-28T14:51:38.257126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:38.706620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:38.728936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:38.993616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:39.768424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.014084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.494974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.495484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.495935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.495947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:40.502875+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:40.512815+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:40.512861+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:51:40.512862+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:40.513440+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:51:40.916015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.124760+00:00", "trade", 10.965, 28.0]
["2026-08-28T14:51:41.167936+00:00", "trade", 10.965, 600.0]
["2026-08-28T14:51:41.168071+00:00", "trade", 10.965, 3700.0]
["2026-08-28T14:51:41.214532+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:51:41.214863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.214892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.214925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.214986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.214994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.215446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.215455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.310421+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:41.311107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.430094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.511837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.512294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:41.651497+00:00", "trade", 10.961, 11.0]
["2026-08-28T14:51:41.878275+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:42.240212+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:42.673225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:42.673688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:42.716521+00:00", "trade", 10.9639, 13.0]
["2026-08-28T14:51:42.716888+00:00", "trade", 10.9639, 1.0]
["2026-08-28T14:51:43.165323+00:00", "trade", 10.965, 2200.0]
["2026-08-28T14:51:43.276964+00:00", "trade", 10.9623, 912.0]
["2026-08-28T14:51:43.276982+00:00", "trade", 10.9623, 1.0]
["2026-08-28T14:51:43.348369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:43.384018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:43.491907+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:43.569789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:43.570282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:43.616900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:43.870432+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:43.922943+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:44.439546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:44.723610+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:44.758452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:44.758908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:45.154285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:45.162578+00:00", "trade", 10.965, 1100.0]
["2026-08-28T14:51:46.540937+00:00", "trade", 10.9521, 6.0]
["2026-08-28T14:51:46.685952+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:47.164762+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:51:48.103591+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:48.121316+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:48.151847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:48.164571+00:00", "trade", 10.965, 599.0]
["2026-08-28T14:51:48.165326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:48.561064+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:51:49.865526+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:51:50.042405+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:51:51.255708+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:51:51.256301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.256401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.256465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.257167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.258294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.258497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:51.692484+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:52.160098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:53.763976+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:51:53.784320+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:51:53.887362+00:00", "trade", 10.965, 364.0]
["2026-08-28T14:51:54.333859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:54.334311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:51:54.530442+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:51:55.154764+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:51:55.567723+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:56.353389+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:51:57.616919+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:00.089487+00:00", "trade", 10.9521, 1.0]
["2026-08-28T14:52:01.277216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:01.277867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:01.278328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:01.279379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:01.511820+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:02.089050+00:00", "trade", 10.9523, 5.0]
["2026-08-28T14:52:02.621136+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:03.217521+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:03.505917+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:04.729680+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:04.737683+00:00", "trade", 10.9677, 2.0]
["2026-08-28T14:52:04.737700+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:52:05.537435+00:00", "trade", 10.9656, 20.0]
["2026-08-28T14:52:05.743022+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:07.718062+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:07.951723+00:00", "trade", 10.9699, 4.0]
["2026-08-28T14:52:10.397847+00:00", "trade", 10.96, 250.0]
["2026-08-28T14:52:10.445169+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:11.631046+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:13.114136+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:13.123894+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:52:13.124488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:13.220175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:13.253425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:13.527029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:13.714098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:13.868645+00:00", "trade", 10.9568, 5.0]
["2026-08-28T14:52:13.941646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:14.176286+00:00", "trade", 10.965, 10109.0]
["2026-08-28T14:52:14.556756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:15.850665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:15.927614+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:16.053177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:16.337261+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:16.808222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:16.810084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:16.812860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:16.819177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:17.421491+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:17.942425+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:52:18.523800+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:19.440003+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:20.990066+00:00", "trade", 10.965, 126.0]
["2026-08-28T14:52:20.991203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:20.992518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:21.005364+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:21.179764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:21.225302+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:52:21.225304+00:00", "trade", 10.965, 900.0]
["2026-08-28T14:52:21.225304+00:00", "trade", 10.965, 2326.0]
["2026-08-28T14:52:21.285158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:21.486856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:22.185646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:22.236035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:22.242664+00:00", "trade", 10.97, 77.0]
["2026-08-28T14:52:22.242728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:22.243172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:23.343782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:23.344207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:23.344898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:24.171911+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:24.173141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:24.184924+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:52:25.016202+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:25.902361+00:00", "trade", 10.9642, 100.0]
["2026-08-28T14:52:26.217815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.218280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.480816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.480915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.777075+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:26.921280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.921313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:26.921886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:27.759199+00:00", "trade", 10.9575, 5.0]
["2026-08-28T14:52:28.139914+00:00", "trade", 10.9646, 1.0]
["2026-08-28T14:52:28.874080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:28.874522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:28.874620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:28.906438+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:28.915881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:29.231330+00:00", "trade", 10.9661, 3.0]
["2026-08-28T14:52:29.387956+00:00", "trade", 10.9611, 250.0]
["2026-08-28T14:52:29.529791+00:00", "trade", 10.9699, 4.0]
["2026-08-28T14:52:29.661102+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:52:30.409709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:30.427895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.094562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.096088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.122477+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:31.163775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.321925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.322005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.452852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.453311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.688402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.722316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:31.842599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:32.434558+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:32.435230+00:00", "trade", 10.965, 26.0]
["2026-08-28T14:52:32.636560+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:52:32.719711+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:32.878940+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:33.197334+00:00", "trade", 10.9677, 2.0]
["2026-08-28T14:52:33.214873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:33.415696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:34.596022+00:00", "trade", 10.9508, 100.0]
["2026-08-28T14:52:35.281169+00:00", "trade", 10.96, 199.0]
["2026-08-28T14:52:35.281831+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:52:35.663857+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:35.770872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:35.974324+00:00", "trade", 10.97, 440.0]
["2026-08-28T14:52:36.059285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:36.127346+00:00", "trade", 10.9661, 8.0]
["2026-08-28T14:52:36.127710+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:52:36.136064+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:36.221579+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:36.462505+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:36.694795+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:36.952349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:37.056129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:37.109061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:37.153335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:37.279901+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:52:37.285333+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:37.831349+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:37.891825+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:52:38.092330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:38.138874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.149082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.149400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.193202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.193654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.362458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.362929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.377959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.834115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:39.902910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:41.227917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:41.307042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:41.435307+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:52:41.884772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:41.908991+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:42.077284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:42.403885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:42.786788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.187744+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:52:43.187746+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:43.188324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.188430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.188700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.259671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.321943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:43.847068+00:00", "trade", 10.958, 6.0]
["2026-08-28T14:52:44.181030+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:44.262520+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:52:44.470631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:44.955118+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:45.374495+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:45.374778+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:52:45.468767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:46.078279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:46.549074+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:52:47.194403+00:00", "trade", 10.9661, 2.0]
["2026-08-28T14:52:47.220249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:48.060874+00:00", "trade", 10.9699, 75.0]
["2026-08-28T14:52:48.320722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:48.338244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:48.432129+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:52:48.432159+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:52:49.840985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:50.129771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:50.400114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:50.452547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:51.056235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:52.348075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:53.188885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:53.192071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:53.192974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:53.269772+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:53.269834+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:52:53.270536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:53.341279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.000477+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:54.001286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.001738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.120897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.121352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.213682+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:54.214479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.371564+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:52:54.371694+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:52:54.802758+00:00", "trade", 10.9611, 199.0]
["2026-08-28T14:52:54.805513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:54.886317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:55.358897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:55.359289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:55.445301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:55.463482+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:52:56.018191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:56.202073+00:00", "trade", 10.9661, 42.0]
["2026-08-28T14:52:56.202443+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:52:56.575433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:56.795383+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:57.222584+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:52:57.223403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:57.241838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:57.242254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:52:57.540967+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:58.457011+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:59.352077+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:52:59.512362+00:00", "trade", 10.9699, 4.0]
["2026-08-28T14:52:59.721005+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:52:59.915899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:00.145097+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:53:00.272923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:00.721981+00:00", "trade", 10.9584, 6.0]
["2026-08-28T14:53:00.722790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:01.100836+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:53:01.217789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:01.560858+00:00", "trade", 10.9644, 200.0]
["2026-08-28T14:53:01.681207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:01.682760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:02.242073+00:00", "trade", 10.97, 83.0]
["2026-08-28T14:53:02.242601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:02.244160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:02.628257+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:53:02.633534+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:53:02.969441+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:53:03.092107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.096800+00:00", "trade", 10.97, 92.0]
["2026-08-28T14:53:03.104501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.118843+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:03.205203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.205671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.571755+00:00", "trade", 10.9601, 2000.0]
["2026-08-28T14:53:03.764896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.783506+00:00", "trade", 10.965, 13.0]
["2026-08-28T14:53:03.792176+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:53:03.793557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.794475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.914648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:03.941507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.466702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.614726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.930797+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:04.930798+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:04.930798+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:04.930798+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:04.930865+00:00", "trade", 10.96, 33.0]
["2026-08-28T14:53:04.931235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.931242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.931299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.931904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:04.932459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:06.453470+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:06.825837+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:07.118758+00:00", "trade", 10.9699, 6.0]
["2026-08-28T14:53:07.688857+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:08.017656+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:09.360482+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:53:09.361144+00:00", "trade", 10.965, 17.0]
["2026-08-28T14:53:09.580558+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:09.581375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:09.595485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:09.721213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:11.258661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:11.773734+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:53:11.773901+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:53:13.433739+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:53:13.854746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:13.855900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:14.080947+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:14.206811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:14.207264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:14.521188+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:14.521199+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:14.521234+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:14.521242+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:15.439611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:15.440068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:15.788131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:16.151110+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:53:16.401471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:16.591159+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:16.591951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:16.749391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:16.750400+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:17.391695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:18.882065+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:19.308401+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:19.377796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:20.433671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:20.803994+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:21.277770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:21.402075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:23.012868+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:23.366544+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:53:23.563664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:23.563692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:23.564120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:24.129139+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:24.143931+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:53:24.357242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:24.485618+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:53:24.485619+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:24.486058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:24.486844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:24.488136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:24.710746+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:25.365495+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:53:25.901986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:25.902257+00:00", "trade", 10.9594, 10.0]
["2026-08-28T14:53:26.022596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:26.373862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:26.502353+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:26.502380+00:00", "trade", 10.9625, 100.0]
["2026-08-28T14:53:26.502389+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:26.502419+00:00", "trade", 10.9625, 100.0]
["2026-08-28T14:53:26.502449+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:26.502456+00:00", "trade", 10.9625, 700.0]
["2026-08-28T14:53:26.502479+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:53:26.502813+00:00", "trade", 10.9625, 1000.0]
["2026-08-28T14:53:26.517773+00:00", "trade", 10.9625, 100.0]
["2026-08-28T14:53:26.941134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:27.096539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:28.073924+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:28.669982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:28.720790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:29.201034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:29.392398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:29.541852+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:29.731058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:30.356872+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:30.574555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:31.402606+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:32.030307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:32.030441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:32.688562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:32.808082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:33.031640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:33.304892+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:53:34.061806+00:00", "trade", 10.9661, 66.0]
["2026-08-28T14:53:34.062171+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:53:34.127086+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:34.127678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.128134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.200531+00:00", "trade", 10.9602, 6000.0]
["2026-08-28T14:53:34.200754+00:00", "trade", 10.9603, 10800.0]
["2026-08-28T14:53:34.201728+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:34.202306+00:00", "trade", 10.9603, 74340.0]
["2026-08-28T14:53:34.202310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.203006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.213327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.339087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.420625+00:00", "trade", 10.9689, 401.0]
["2026-08-28T14:53:34.420982+00:00", "trade", 10.9689, 1.0]
["2026-08-28T14:53:34.545655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.546048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.546851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.548347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:34.631098+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:34.981560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.116289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:35.572768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:36.094916+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:36.285740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:36.333037+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:36.333725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:36.376877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:36.764157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:37.275308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:37.788683+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:38.039858+00:00", "trade", 10.9603, 5.0]
["2026-08-28T14:53:41.484637+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:53:41.652107+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:41.856055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:41.856520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:41.856993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:41.857058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:41.883050+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:41.883823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:42.267417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:42.625035+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:43.089815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:43.142325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:43.611763+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:43.611772+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:43.611799+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:43.611834+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:43.611864+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:43.611892+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:43.611900+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:43.611914+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:43.611948+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:53:43.612208+00:00", "trade", 10.965, 3500.0]
["2026-08-28T14:53:43.627312+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:43.799454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.023539+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:44.024335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.158714+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:44.317532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.451630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.452121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.452588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.580934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:44.740706+00:00", "trade", 10.965, 4.0]
["2026-08-28T14:53:44.740716+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:53:45.073716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.159227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.475147+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:45.548746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.549566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.562133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.819904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:45.820379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:46.103022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:46.542545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:46.643154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:46.865796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.584164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.584222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.584884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.584964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.837290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:47.938813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:48.287039+00:00", "trade", 10.9661, 91.0]
["2026-08-28T14:53:48.475722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:48.669558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:48.728392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:48.774577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:48.947062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:49.405916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:49.455145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:49.455606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:49.796047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:51.546971+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:51.552196+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:53:51.552197+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:51.552857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:51.552904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:51.552942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:51.552971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:52.618162+00:00", "trade", 10.965, 153.0]
["2026-08-28T14:53:52.664199+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:52.737456+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:53:53.036090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:53.326214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:53.496987+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:53:53.497223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:53.497688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:54.050388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:55.110931+00:00", "trade", 10.9699, 900.0]
["2026-08-28T14:53:55.134950+00:00", "trade", 10.9611, 150.0]
["2026-08-28T14:53:55.572478+00:00", "trade", 10.9615, 20.0]
["2026-08-28T14:53:55.801503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:55.801730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:55.802133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:56.198897+00:00", "trade", 10.9606, 7.0]
["2026-08-28T14:53:56.199778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:56.353348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:57.080371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:57.198126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:57.648520+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:58.081968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.082738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.256947+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:53:58.257651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.258103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.433236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.433738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.696886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:53:58.949903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:00.153916+00:00", "trade", 10.9603, 1.0]
["2026-08-28T14:54:00.406974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.529346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.529790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.635904+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:01.636250+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:01.636716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.650321+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.650727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.654535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.696064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:01.947379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.270764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.297737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.674807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.862242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.866511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:02.935172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:03.382148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:03.388437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:03.559197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:03.559638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:03.616519+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:04.699209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.771020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.788936+00:00", "trade", 10.97, 800.0]
["2026-08-28T14:54:04.789151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789342+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:04.789354+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:04.789359+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:04.789384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.789812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.791594+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.791605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.791858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.793444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.793946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.801375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.885739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.930466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:04.930491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.069189+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:05.257485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.308675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.308806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.308928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.309181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.309395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.338027+00:00", "trade", 10.965, 2292.0]
["2026-08-28T14:54:05.516244+00:00", "trade", 10.9535, 100.0]
["2026-08-28T14:54:05.547926+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:54:05.835040+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:05.836274+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:05.836341+00:00", "trade", 10.97, 720.0]
["2026-08-28T14:54:05.836363+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:54:05.836365+00:00", "trade", 10.97, 35.0]
["2026-08-28T14:54:05.836367+00:00", "trade", 10.97, 1800.0]
["2026-08-28T14:54:05.836368+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:05.836370+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:54:05.836372+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:54:05.836373+00:00", "trade", 10.97, 530.0]
["2026-08-28T14:54:05.836907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.837111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.837299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.837508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.841057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.841068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:05.841842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:06.615880+00:00", "trade", 10.965, 779.0]
["2026-08-28T14:54:06.848728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:06.850188+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:06.850246+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:06.867680+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:06.867696+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:06.868922+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:54:06.868983+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:54:06.869040+00:00", "trade", 10.97, 86.0]
["2026-08-28T14:54:06.869101+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:06.869108+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:54:06.869154+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:54:06.869207+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:54:06.869265+00:00", "trade", 10.965, 11.0]
["2026-08-28T14:54:06.869422+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:54:06.869611+00:00", "trade", 10.965, 7.0]
["2026-08-28T14:54:06.869620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:06.870080+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:06.870539+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:06.871658+00:00", "trade", 10.965, 7.0]
["2026-08-28T14:54:06.871711+00:00", "trade", 10.965, 86.0]
["2026-08-28T14:54:06.871803+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:54:06.871968+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:54:06.872128+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:54:06.872482+00:00", "trade", 10.965, 4.0]
["2026-08-28T14:54:06.872713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:06.876404+00:00", "trade", 10.965, 37.0]
["2026-08-28T14:54:06.890562+00:00", "trade", 10.97, 37.0]
["2026-08-28T14:54:06.891026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:06.960240+00:00", "trade", 10.9631, 4.0]
["2026-08-28T14:54:07.242298+00:00", "trade", 10.97, 75.0]
["2026-08-28T14:54:07.242764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:07.353813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:07.485234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:07.931588+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:54:07.999068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:08.207245+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:08.228156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:08.268452+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:08.269136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:08.893808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:09.512921+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:54:11.067433+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:12.388717+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:12.388735+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:54:12.388766+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:12.388800+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:12.388807+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:54:12.388819+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:12.388843+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:54:12.388867+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:54:12.389107+00:00", "trade", 10.9699, 1600.0]
["2026-08-28T14:54:13.058741+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:13.758816+00:00", "trade", 10.9699, 3.0]
["2026-08-28T14:54:13.888696+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:54:14.051060+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:54:14.670871+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:14.950421+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:14.951087+00:00", "trade", 10.965, 4.0]
["2026-08-28T14:54:15.306063+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:54:15.414094+00:00", "trade", 10.9689, 230.0]
["2026-08-28T14:54:15.968755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:15.970199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:15.971741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:16.244522+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:16.276453+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:54:16.281111+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:16.539226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:17.162052+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:54:17.395661+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:54:18.170772+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:18.595918+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:18.854995+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:18.855685+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:54:19.332012+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:19.673393+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:54:19.778812+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:54:20.851948+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:20.913335+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:21.299764+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:21.673020+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:21.997859+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:22.309244+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:54:22.883935+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:54:22.950082+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:54:23.218246+00:00", "trade", 10.9633, 6.0]
["2026-08-28T14:54:23.966429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:24.384962+00:00", "trade", 10.9699, 200.0]
["2026-08-28T14:54:24.946730+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:25.723810+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:26.228688+00:00", "trade", 10.9677, 13.0]
["2026-08-28T14:54:26.228703+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:54:28.635699+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:32.258005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:32.297931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:32.732955+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:33.328490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:33.334615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:33.395799+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:33.827790+00:00", "trade", 10.965, 25.0]
["2026-08-28T14:54:33.833957+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:54:34.109408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:34.259510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:34.558170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:34.606322+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:35.066691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:35.203530+00:00", "trade", 10.9634, 5.0]
["2026-08-28T14:54:35.404660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:35.891616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:35.945849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:36.711151+00:00", "trade", 10.97, 22.0]
["2026-08-28T14:54:36.711163+00:00", "trade", 10.965, 22.0]
["2026-08-28T14:54:36.711307+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:54:37.019017+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:37.071740+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:37.507225+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:54:37.912365+00:00", "trade", 10.965, 1200.0]
["2026-08-28T14:54:37.912654+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:54:37.913564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:37.913612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:37.913682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:37.915869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:37.994580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:38.098478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:38.741231+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:54:38.966887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:38.966938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:38.967362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:39.142504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:39.300137+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:54:40.700893+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:54:41.089167+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:41.792100+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:41.914525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:42.004317+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:43.363236+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:54:43.920317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:44.431240+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:54:44.575132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:45.207944+00:00", "trade", 10.9635, 3.0]
["2026-08-28T14:54:45.649221+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:46.113911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:46.113956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:46.114374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:46.371008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:47.663300+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:54:47.707595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:47.872824+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:48.008928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:48.011185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:48.384504+00:00", "trade", 10.97, 14.0]
["2026-08-28T14:54:48.384559+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:54:51.999033+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:52.749734+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:54:53.198383+00:00", "trade", 10.97, 93.0]
["2026-08-28T14:54:53.198391+00:00", "trade", 10.965, 93.0]
["2026-08-28T14:54:53.347641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:53.473589+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:54:53.479902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:53.838241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:53.884692+00:00", "trade", 10.97, 32.0]
["2026-08-28T14:54:54.264648+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:54.313874+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:54.963592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:54.996235+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:55.572885+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:55.846194+00:00", "trade", 10.9614, 16.0]
["2026-08-28T14:54:56.033430+00:00", "trade", 10.9614, 1.0]
["2026-08-28T14:54:56.034133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:56.163195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:56.677052+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:56.954465+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:54:57.704179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:57.704209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:57.704652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:57.705752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:59.198533+00:00", "trade", 10.9637, 6.0]
["2026-08-28T14:54:59.207050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:59.208793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:54:59.763096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:00.071226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:00.085722+00:00", "trade", 10.9635, 3.0]
["2026-08-28T14:55:00.704346+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:55:01.628556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:01.631018+00:00", "trade", 10.9674, 200.0]
["2026-08-28T14:55:02.157126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:02.699455+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:55:02.700179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:02.770525+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:55:02.771274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:02.847875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:02.849154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:02.903618+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:55:03.037609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.169550+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:55:03.169948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.169955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.170733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.605036+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:55:03.605740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.674835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:03.776220+00:00", "trade", 10.9638, 85.0]
["2026-08-28T14:55:04.559652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:05.352692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:05.353152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:05.432965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:06.286383+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:06.287107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:06.610589+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:55:06.676659+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:55:06.683378+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:55:06.684131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:06.689258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:07.623272+00:00", "trade", 10.9697, 5.0]
["2026-08-28T14:55:07.644945+00:00", "trade", 10.9697, 1.0]
["2026-08-28T14:55:07.779152+00:00", "trade", 10.9666, 2.0]
["2026-08-28T14:55:08.960166+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:55:09.176419+00:00", "trade", 10.9699, 20.0]
["2026-08-28T14:55:10.208028+00:00", "trade", 10.9638, 5.0]
["2026-08-28T14:55:10.629331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:11.412575+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:55:11.412937+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:55:11.695399+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:55:11.695700+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:55:12.058323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.620807+00:00", "trade", 10.97, 1370.0]
["2026-08-28T14:55:12.620808+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:55:12.620814+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.620814+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.620814+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.620815+00:00", "trade", 10.97, 1099.0]
["2026-08-28T14:55:12.621082+00:00", "trade", 10.97, 3801.0]
["2026-08-28T14:55:12.621083+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:55:12.621084+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:55:12.621086+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621089+00:00", "trade", 10.97, 91.0]
["2026-08-28T14:55:12.621091+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621093+00:00", "trade", 10.97, 176.0]
["2026-08-28T14:55:12.621093+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621107+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621111+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621111+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621115+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:55:12.621116+00:00", "trade", 10.97, 1340.0]
["2026-08-28T14:55:12.621119+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:55:12.621124+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621135+00:00", "trade", 10.97, 70.0]
["2026-08-28T14:55:12.621135+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621135+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621361+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:55:12.621364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621407+00:00", "trade", 10.97, 1600.0]
["2026-08-28T14:55:12.621411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:55:12.621418+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621424+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621431+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621438+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621441+00:00", "trade", 10.97, 298.0]
["2026-08-28T14:55:12.621443+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:55:12.621443+00:00", "trade", 10.97, 1800.0]
["2026-08-28T14:55:12.621445+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621448+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:55:12.621448+00:00", "trade", 10.97, 1900.0]
["2026-08-28T14:55:12.621451+00:00", "trade", 10.97, 1900.0]
["2026-08-28T14:55:12.621451+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621452+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:55:12.621452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621456+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:55:12.621456+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:55:12.621457+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621459+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:55:12.621464+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:12.621465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621630+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:55:12.621640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.621921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622087+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.622424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.623471+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:55:12.624020+00:00", "trade", 10.98, 130.0]
["2026-08-28T14:55:12.624083+00:00", "trade", 10.98, 170.0]
["2026-08-28T14:55:12.624310+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:55:12.625012+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:55:12.625381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.625424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.625435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.625767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.626218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.626801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.627103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.630777+00:00", "trade", 10.98, 3900.0]
["2026-08-28T14:55:12.648431+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:55:12.709528+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:55:12.727119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.755371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:12.828816+00:00", "trade", 10.97, 45.0]
["2026-08-28T14:55:12.831553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:13.142209+00:00", "trade", 10.9701, 100.0]
["2026-08-28T14:55:13.222412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:13.223428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:13.223524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:13.712252+00:00", "trade", 10.9739, 100.0]
["2026-08-28T14:55:13.715615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:14.009324+00:00", "trade", 10.9711, 1552.0]
["2026-08-28T14:55:14.230318+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:55:14.230686+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:14.230775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:14.234471+00:00", "trade", 10.972, 1240.0]
["2026-08-28T14:55:14.240282+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:14.321127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:14.712481+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:14.712495+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:14.712681+00:00", "trade", 10.975, 1900.0]
["2026-08-28T14:55:14.760945+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:16.317081+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:55:16.872451+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:16.872459+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:18.358165+00:00", "trade", 10.9739, 100.0]
["2026-08-28T14:55:18.521664+00:00", "trade", 10.9647, 3.0]
["2026-08-28T14:55:18.795896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:19.096189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:19.575346+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:55:19.628538+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:20.927819+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:20.991431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:21.064134+00:00", "trade", 10.972, 40.0]
["2026-08-28T14:55:21.084760+00:00", "trade", 10.9723, 1400.0]
["2026-08-28T14:55:21.679888+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:21.680601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:22.265333+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:55:22.396610+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:22.406655+00:00", "trade", 10.972, 40.0]
["2026-08-28T14:55:22.427957+00:00", "trade", 10.9723, 1400.0]
["2026-08-28T14:55:22.638937+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:22.795101+00:00", "trade", 10.9701, 2400.0]
["2026-08-28T14:55:22.796418+00:00", "trade", 10.9701, 2900.0]
["2026-08-28T14:55:23.197568+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:23.198318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:23.199158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:23.200407+00:00", "trade", 10.975, 74.0]
["2026-08-28T14:55:23.368172+00:00", "trade", 10.9705, 240.0]
["2026-08-28T14:55:23.586958+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:24.248940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:24.250079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:24.891024+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:25.745101+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:55:25.945300+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:25.959827+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:55:25.960425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.960500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.960538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.960592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.961023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.961033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.961042+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.961795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.961804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:25.966241+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:25.966448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:26.779040+00:00", "trade", 10.9701, 150.0]
["2026-08-28T14:55:26.826126+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:27.324659+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:27.870929+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:28.109145+00:00", "trade", 10.9739, 6.0]
["2026-08-28T14:55:28.454323+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:28.520642+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:28.520651+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:29.172562+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:30.025385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.025602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.103615+00:00", "trade", 10.9645, 60.0]
["2026-08-28T14:55:30.162732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.389308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.389780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.390365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.567871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.848782+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:55:30.849496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.853591+00:00", "trade", 10.97, 800.0]
["2026-08-28T14:55:30.853601+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:30.853608+00:00", "trade", 10.97, 900.0]
["2026-08-28T14:55:30.853610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.853612+00:00", "trade", 10.97, 1200.0]
["2026-08-28T14:55:30.853982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854099+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:55:30.854099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854184+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:55:30.854280+00:00", "trade", 10.97, 37.0]
["2026-08-28T14:55:30.854303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.854961+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:30.874694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.344673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.345431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.438010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.467314+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.467355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.535703+00:00", "trade", 10.9646, 5.0]
["2026-08-28T14:55:31.867639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:31.868725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.126326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.752115+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:55:32.752221+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:55:32.752362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.787900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.841249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.904922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.904929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:32.910401+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:32.911170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:33.046612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:33.334904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:33.335342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:33.465865+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:35.165794+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:35.181502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.222950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.223321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.295617+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.521127+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:35.521257+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:35.694019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.694081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:35.830253+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:37.759896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:37.961673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:37.962177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:38.622214+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:38.622260+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:38.622943+00:00", "trade", 10.975, 4.0]
["2026-08-28T14:55:39.657265+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:40.074194+00:00", "trade", 10.9786, 5.0]
["2026-08-28T14:55:40.345836+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:40.535613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:40.623461+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:55:40.623492+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:55:40.671614+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:40.973507+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:41.029120+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:41.029866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:41.030232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:41.035906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:41.036290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:41.053015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:42.380804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:42.419174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:42.525729+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:42.525852+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:42.526488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:42.602902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:42.768905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:43.579815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:43.756298+00:00", "trade", 10.9646, 4.0]
["2026-08-28T14:55:43.981905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:44.393769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:44.476995+00:00", "trade", 10.974, 5.0]
["2026-08-28T14:55:44.872779+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:55:45.172104+00:00", "trade", 10.97, 18.0]
["2026-08-28T14:55:45.486426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:45.509634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:45.548496+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:55:45.548515+00:00", "trade", 10.975, 25.0]
["2026-08-28T14:55:45.579696+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:55:45.974147+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:45.974855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:45.975349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.033578+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.033604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.033875+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:46.033987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.034288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.034750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.185824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.563315+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:46.563984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.753254+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:46.753328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:46.801001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.067104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.330377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.330825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.396713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.397152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.524410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:47.524425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:48.439938+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:49.279482+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606322+00:00", "trade", 10.98, 75.0]
["2026-08-28T14:55:50.606379+00:00", "trade", 10.975, 75.0]
["2026-08-28T14:55:50.606389+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606401+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:50.606416+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606432+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:50.606439+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606458+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:50.606474+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606484+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:50.606517+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:55:50.606530+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:50.606545+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:50.606556+00:00", "trade", 10.975, 25.0]
["2026-08-28T14:55:50.607081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:50.629220+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:50.734873+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:55:52.587953+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:52.667372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:52.740101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:52.917958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:52.918409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:53.534430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:53.534878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:53.626676+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:53.882761+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:55:53.882766+00:00", "trade", 10.97, 14.0]
["2026-08-28T14:55:53.882770+00:00", "trade", 10.97, 186.0]
["2026-08-28T14:55:53.882832+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:55:53.883241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:53.885176+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:54.187915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:54.188369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:55.098063+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:56.613980+00:00", "trade", 10.98, 75.0]
["2026-08-28T14:55:56.613988+00:00", "trade", 10.975, 75.0]
["2026-08-28T14:55:56.614025+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:56.614038+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:56.614054+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:56.614065+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:56.614092+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:55:56.614101+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:55:56.614391+00:00", "trade", 10.975, 625.0]
["2026-08-28T14:55:56.614750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:55:57.273913+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:57.273954+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:59.366711+00:00", "trade", 10.9649, 6.0]
["2026-08-28T14:55:59.385033+00:00", "trade", 10.9789, 408.0]
["2026-08-28T14:55:59.430774+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:55:59.528016+00:00", "trade", 10.975, 592.0]
["2026-08-28T14:55:59.622362+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:55:59.622370+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:59.874465+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:55:59.874608+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:00.117649+00:00", "trade", 10.9646, 1.0]
["2026-08-28T14:56:00.372394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.423323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.423780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.470381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.520571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.792678+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:00.839652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:01.364176+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:01.428743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:01.429206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:01.467358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:01.837365+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:01.838134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:02.653469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:02.653928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:02.654371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:02.894607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:02.895058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:03.021073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:03.021547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:03.066076+00:00", "trade", 10.9799, 9.0]
["2026-08-28T14:56:03.225509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.087185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.328627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.329086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.506768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.518006+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:04.702093+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:04.702753+00:00", "trade", 10.975, 15.0]
["2026-08-28T14:56:04.767177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:05.338413+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:05.338449+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:56:05.338458+00:00", "trade", 10.98, 40.0]
["2026-08-28T14:56:05.338477+00:00", "trade", 10.975, 40.0]
["2026-08-28T14:56:05.841712+00:00", "trade", 10.965, 15.0]
["2026-08-28T14:56:06.369064+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:06.791237+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:07.752924+00:00", "trade", 10.9761, 91.0]
["2026-08-28T14:56:07.753281+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:56:08.483234+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:08.525485+00:00", "trade", 10.9761, 5.0]
["2026-08-28T14:56:10.549287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.610822+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:56:10.610882+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:10.610904+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:10.611250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.611257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.611279+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.611424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.611694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.612133+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.612141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.612606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.655227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.655690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.690119+00:00", "trade", 10.98, 33.0]
["2026-08-28T14:56:10.690146+00:00", "trade", 10.975, 33.0]
["2026-08-28T14:56:10.690825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:10.692556+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:11.165680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:11.374642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:11.400003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:11.462533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:11.751329+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:11.914460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:12.058007+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:12.061776+00:00", "trade", 10.975, 70.0]
["2026-08-28T14:56:13.028396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.028417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.038570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.121108+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:13.166248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.218714+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:56:13.338565+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:13.339336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.340075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.347550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.347935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.350860+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:13.514879+00:00", "trade", 10.972, 62.0]
["2026-08-28T14:56:13.515551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:13.974139+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:14.079078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:14.079105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:14.079268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:14.080918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:14.532304+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:14.532427+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:14.736253+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:15.083994+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:15.766553+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:15.842864+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:15.842987+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:18.206615+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:18.230801+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:18.743373+00:00", "trade", 10.9651, 1.0]
["2026-08-28T14:56:19.906487+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:20.200586+00:00", "trade", 10.9651, 21.0]
["2026-08-28T14:56:20.487523+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:20.487637+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:20.636964+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:23.873020+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:56:23.873824+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:24.407021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:24.407339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:24.407358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:24.407395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:24.421012+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:24.421193+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:56:26.224530+00:00", "trade", 10.9651, 5.0]
["2026-08-28T14:56:26.302470+00:00", "trade", 10.97, 1800.0]
["2026-08-28T14:56:27.245571+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:27.245601+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:56:27.245636+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:27.245659+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:27.245667+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:56:27.245697+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:56:27.245885+00:00", "trade", 10.975, 64.0]
["2026-08-28T14:56:27.248712+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:29.170717+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:56:29.170746+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:30.604508+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:31.525462+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:31.526174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:31.600319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:31.904040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.097472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.221064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.221077+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.311186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.375618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.375636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.375900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:32.761188+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:33.054284+00:00", "trade", 10.9712, 400.0]
["2026-08-28T14:56:33.785865+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:56:34.434104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.780427+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.874244+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.874260+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.874930+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.874950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.874963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.883164+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883343+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883391+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883424+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883448+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:56:34.883449+00:00", "trade", 10.97, 155.0]
["2026-08-28T14:56:34.883480+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:56:34.883516+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883523+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883527+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883540+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:56:34.883540+00:00", "trade", 10.97, 23.0]
["2026-08-28T14:56:34.883540+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:56:34.883585+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883658+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883712+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883762+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883826+00:00", "trade", 10.97, 42.0]
["2026-08-28T14:56:34.883871+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883888+00:00", "trade", 10.97, 80.0]
["2026-08-28T14:56:34.883895+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883899+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883933+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883937+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883946+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.883949+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:34.883957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884296+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.884387+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.884967+00:00", "trade", 10.97, 7806.0]
["2026-08-28T14:56:34.885043+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.885235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.885377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.885671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.886558+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:56:34.894757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:34.905110+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:34.950268+00:00", "trade", 10.975, 9.0]
["2026-08-28T14:56:34.950277+00:00", "trade", 10.98, 9.0]
["2026-08-28T14:56:35.992524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:35.992532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:35.992974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:35.993476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:36.154790+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:56:36.154814+00:00", "trade", 10.975, 11.0]
["2026-08-28T14:56:36.911079+00:00", "trade", 10.9652, 4.0]
["2026-08-28T14:56:37.121520+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:56:37.593266+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:37.593948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:37.594253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:37.595032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:37.663766+00:00", "trade", 10.97, 189.0]
["2026-08-28T14:56:37.663768+00:00", "trade", 10.97, 211.0]
["2026-08-28T14:56:37.664150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:56:37.877406+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:56:37.877414+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:56:38.252246+00:00", "trade", 10.97, 839.0]
["2026-08-28T14:56:38.252248+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252250+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:56:38.252251+00:00", "trade", 10.97, 38.0]
["2026-08-28T14:56:38.252254+00:00", "trade", 10.97, 307.0]
["2026-08-28T14:56:38.252256+00:00", "trade", 10.97, 574.0]
["2026-08-28T14:56:38.252257+00:00", "trade", 10.97, 284.0]
["2026-08-28T14:56:38.252259+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:56:38.252259+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:56:38.252261+00:00", "trade", 10.97, 116.0]
["2026-08-28T14:56:38.252261+00:00", "trade", 10.97, 338.0]
["2026-08-28T14:56:38.252262+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252267+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252267+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:56:38.252276+00:00", "trade", 10.97, 455.0]
["2026-08-28T14:56:38.252440+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252447+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252453+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252460+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252466+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252473+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252479+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252485+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252492+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252498+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252505+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252511+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252516+00:00", "trade", 10.97, 84.0]
["2026-08-28T14:56:38.252518+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252521+00:00", "trade", 10.97, 90.0]
["2026-08-28T14:56:38.252522+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252524+00:00", "trade", 10.97, 186.0]
["2026-08-28T14:56:38.252525+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252529+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252531+00:00", "trade", 10.97, 913.0]
["2026-08-28T14:56:38.252531+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252533+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252538+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252538+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252542+00:00", "trade", 10.97, 230.0]
["2026-08-28T14:56:38.252544+00:00", "trade", 10.97, 42.0]
["2026-08-28T14:56:38.252544+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252545+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252559+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252567+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252675+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252806+00:00", "trade", 10.97, 58.0]
["2026-08-28T14:56:38.252841+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252848+00:00", "trade", 10.97, 190.0]
["2026-08-28T14:56:38.252850+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252850+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:56:38.252850+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:56:38.252852+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252855+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:56:38.252858+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:56:38.252858+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.252895+00:00", "trade", 10.97, 69.0]
["2026-08-28T14:56:38.252921+00:00", "trade", 10.97, 71.0]
["2026-08-28T14:56:38.252922+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:56:38.252922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.252939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.252947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.252954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.252998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253025+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253109+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.253730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.254027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.254158+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:38.254416+00:00", "trade", 10.965, 422.0]
["2026-08-28T14:56:38.254597+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:38.254687+00:00", "trade", 10.965, 344.0]
["2026-08-28T14:56:38.254893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.255003+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:38.255302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.255910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.256341+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:56:38.256622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.256842+00:00", "trade", 10.965, 2227.0]
["2026-08-28T14:56:38.256843+00:00", "trade", 10.965, 272.0]
["2026-08-28T14:56:38.256844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.256882+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:56:38.257227+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:56:38.257429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.259102+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:38.261633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.306415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.336218+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:38.336969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.356277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.384273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.411620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.475975+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:56:38.476748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:38.600780+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:56:38.601097+00:00", "trade", 10.965, 19.0]
["2026-08-28T14:56:39.030823+00:00", "trade", 10.965, 18.0]
["2026-08-28T14:56:39.459994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:39.460456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:39.513583+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:56:39.513600+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:56:39.514268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:39.714491+00:00", "trade", 10.965, 109.0]
["2026-08-28T14:56:39.716461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:39.937256+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:56:40.167544+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:56:40.708950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:41.718556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:41.736052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.142591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.143447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.382149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.382891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.712052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.712790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:42.767363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:43.191727+00:00", "trade", 10.965, 280.0]
["2026-08-28T14:56:43.931700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:43.983710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:43.984168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.006733+00:00", "trade", 10.9677, 9.0]
["2026-08-28T14:56:44.116326+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:56:44.287679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.292470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.294086+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:56:44.294827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.415906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.558441+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:56:44.587867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:44.804122+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:56:44.812160+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:56:44.897834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:45.209239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:45.221216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:45.464504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:45.465247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:46.578280+00:00", "trade", 10.9654, 4.0]
["2026-08-28T14:56:47.006697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.031271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.031424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.031632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.031675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.031751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.036459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.054742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.055193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.055669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.392931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.675494+00:00", "trade", 10.9697, 600.0]
["2026-08-28T14:56:47.676446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:47.840199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:48.198497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:48.271656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:48.273171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:48.515611+00:00", "trade", 10.9699, 1499.0]
["2026-08-28T14:56:48.516545+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:48.516597+00:00", "trade", 10.965, 44.0]
["2026-08-28T14:56:48.523252+00:00", "trade", 10.9661, 91.0]
["2026-08-28T14:56:48.880846+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:49.320062+00:00", "trade", 10.9699, 200.0]
["2026-08-28T14:56:49.427772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.427809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.427816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.427872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.428195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.428448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.428924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.438436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.616994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.617442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:49.783888+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:49.919054+00:00", "trade", 10.9679, 3700.0]
["2026-08-28T14:56:49.919963+00:00", "trade", 10.965, 173.0]
["2026-08-28T14:56:50.478140+00:00", "trade", 10.9661, 75.0]
["2026-08-28T14:56:50.563651+00:00", "trade", 10.9661, 2.0]
["2026-08-28T14:56:50.627042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.627722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.627730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.627747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.801373+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:56:50.802122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.802146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:50.802617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:51.181059+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:51.746736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:51.885048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:51.885075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:51.885315+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:52.404726+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:52.565063+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.022840+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.235265+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.309963+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:56:53.310027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:53.532249+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.801799+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.812277+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:53.822718+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:56:54.413568+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:56:54.941432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:54.942791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:55.164727+00:00", "trade", 10.9611, 500.0]
["2026-08-28T14:56:56.289717+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:56:57.151285+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:56:57.441650+00:00", "trade", 10.9661, 94.0]
["2026-08-28T14:56:57.970886+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:56:58.221857+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:56:58.226707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:58.288452+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:56:58.288860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:58.289003+00:00", "trade", 10.965, 114.0]
["2026-08-28T14:56:58.289532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:58.419323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:59.180131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:59.181045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:59.200289+00:00", "trade", 10.9699, 2.0]
["2026-08-28T14:56:59.267397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:56:59.541199+00:00", "trade", 10.9696, 14.0]
["2026-08-28T14:57:00.475875+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:00.617392+00:00", "trade", 10.965, 3130.0]
["2026-08-28T14:57:00.618307+00:00", "trade", 10.965, 135.0]
["2026-08-28T14:57:00.618973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:00.618987+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:00.641029+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:00.641732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:00.716414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:01.620255+00:00", "trade", 10.965, 22.0]
["2026-08-28T14:57:01.764106+00:00", "trade", 10.9687, 300.0]
["2026-08-28T14:57:02.101310+00:00", "trade", 10.9655, 6.0]
["2026-08-28T14:57:02.261436+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:57:02.753649+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:03.295319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:03.348315+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:05.862472+00:00", "trade", 10.9685, 5.0]
["2026-08-28T14:57:06.076489+00:00", "trade", 10.9661, 1.0]
["2026-08-28T14:57:06.150935+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:57:06.640300+00:00", "trade", 10.9699, 500.0]
["2026-08-28T14:57:07.066661+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:57:07.302265+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:07.442694+00:00", "trade", 10.9601, 176.0]
["2026-08-28T14:57:08.631550+00:00", "trade", 10.9658, 91.0]
["2026-08-28T14:57:09.256504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:09.256895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:09.257362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:09.480027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:09.480492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:10.135124+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:57:11.565157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:11.569435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:11.615822+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:57:12.683021+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:13.545286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:14.615320+00:00", "trade", 10.97, 337.0]
["2026-08-28T14:57:14.617978+00:00", "trade", 10.97, 3998.0]
["2026-08-28T14:57:14.966190+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:57:14.966844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:14.977294+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:15.785274+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:57:15.785275+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:57:15.785276+00:00", "trade", 10.97, 14.0]
["2026-08-28T14:57:15.785278+00:00", "trade", 10.97, 49.0]
["2026-08-28T14:57:15.785282+00:00", "trade", 10.97, 1400.0]
["2026-08-28T14:57:15.785282+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:15.785642+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:57:15.785687+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:15.785692+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:57:15.785696+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:57:15.785701+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:57:15.785888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:15.785897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:15.785948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:15.785987+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:15.786029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:57:15.786058+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786065+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786071+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786079+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786086+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786094+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786100+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786106+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786112+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786119+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786126+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786133+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786139+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786142+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:15.786146+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786152+00:00", "trade", 10.97, 2300.0]
["2026-08-28T14:57:15.786152+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:15.786153+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:57:15.786154+00:00", "trade", 10.97, 42.0]
["2026-08-28T14:57:15.786154+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:57:15.786154+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786159+00:00", "trade", 10.97, 26.0]
["2026-08-28T14:57:15.786159+00:00", "trade", 10.97, 2500.0]
["2026-08-28T14:57:15.786161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786190+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786194+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786207+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:57:15.786207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786251+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786273+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:57:15.786279+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786307+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786474+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.786733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.787122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.787279+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:57:15.787528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.787554+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.787691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.789245+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:57:15.789934+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.789943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.791263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.793395+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:15.793458+00:00", "trade", 10.98, 780.0]
["2026-08-28T14:57:15.793576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.793588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.803956+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:57:15.887657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.887664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.887672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:15.887946+00:00", "trade", 10.98, 9230.0]
["2026-08-28T14:57:15.888341+00:00", "trade", 10.975, 2406.0]
["2026-08-28T14:57:15.888414+00:00", "trade", 10.975, 1394.0]
["2026-08-28T14:57:15.912931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:16.089167+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:57:16.518527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:16.519017+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:16.525160+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:57:16.807922+00:00", "trade", 10.975, 1200.0]
["2026-08-28T14:57:17.294381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.294838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.295653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.296425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.397399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.683129+00:00", "trade", 10.975, 1499.0]
["2026-08-28T14:57:17.927998+00:00", "trade", 10.975, 590.0]
["2026-08-28T14:57:17.928802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:17.981992+00:00", "trade", 10.975, 739.0]
["2026-08-28T14:57:18.087624+00:00", "trade", 10.975, 171.0]
["2026-08-28T14:57:18.197161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.197185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.197637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.197778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.263349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.263799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:18.380142+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:57:20.638439+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:20.638777+00:00", "trade", 10.975, 1200.0]
["2026-08-28T14:57:20.889541+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:57:20.889989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:21.009823+00:00", "trade", 10.9666, 8.0]
["2026-08-28T14:57:21.014160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:21.167829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:21.279028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:21.909379+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:57:22.046546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:22.424704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:22.635533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:23.336228+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:57:23.336262+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:23.467380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:23.569552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:23.570356+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:23.681325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:23.829986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.239692+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:24.455223+00:00", "trade", 10.962, 100.0]
["2026-08-28T14:57:24.545785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.546232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.546357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.546683+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.546823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.547296+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:24.781822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:25.207562+00:00", "trade", 10.9757, 100.0]
["2026-08-28T14:57:25.315779+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:25.530489+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:57:25.535627+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:57:25.578141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:25.578802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:25.579393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:25.910836+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:57:26.697331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:26.792126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:26.792573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:27.009464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:27.136843+00:00", "trade", 10.9761, 2.0]
["2026-08-28T14:57:27.194518+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:27.520588+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:57:27.869688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:27.870417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:28.067450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:28.210073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:28.344880+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:57:28.802116+00:00", "trade", 10.9789, 1085.0]
["2026-08-28T14:57:29.529713+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:57:29.534519+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:57:29.971438+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:57:30.010418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:30.356999+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:57:30.413486+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:30.867793+00:00", "trade", 10.9761, 17.0]
["2026-08-28T14:57:30.968890+00:00", "trade", 10.9761, 2.0]
["2026-08-28T14:57:30.970431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:30.970483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:30.970961+00:00", "trade", 10.975, 1200.0]
["2026-08-28T14:57:30.971704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:31.276525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:31.478688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:31.681175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:32.478854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:32.636540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:32.677714+00:00", "trade", 10.9668, 4.0]
["2026-08-28T14:57:32.816407+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:57:33.613416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:33.858414+00:00", "trade", 10.9712, 100.0]
["2026-08-28T14:57:33.864281+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.076123+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.308080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.308533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.413929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.414377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.414392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.506938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.588663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:34.834692+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:57:34.834700+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:57:35.006585+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:35.115062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:35.341372+00:00", "trade", 10.9761, 20.0]
["2026-08-28T14:57:35.495335+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:35.601140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:35.977213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:36.011518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:36.449997+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:36.638965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:36.773032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:36.850401+00:00", "trade", 10.9624, 300.0]
["2026-08-28T14:57:37.966402+00:00", "trade", 10.9701, 1.0]
["2026-08-28T14:57:40.514926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:42.764055+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:42.940728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:43.051897+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:43.419988+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:57:43.868535+00:00", "trade", 10.9668, 4.0]
["2026-08-28T14:57:44.130693+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:57:44.130694+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:57:44.131181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:44.131188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:44.216470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:44.216487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:44.242065+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:57:44.359593+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:44.580145+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:44.776066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:45.910803+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:57:46.106852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:46.171790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:47.150650+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:57:47.558797+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:57:48.982345+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:49.652311+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:57:49.781209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:49.971983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:50.002939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:50.003383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:52.012197+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:52.757781+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:53.458727+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:57:53.974168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:54.214745+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:54.215547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:54.215556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:54.876023+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:55.688176+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:56.050160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:56.050616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:56.245703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:56.246180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:56.692816+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:57:57.019839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:57.131655+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:57:57.548769+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:57:57.977818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:58.062224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.082189+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:57:59.503694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.504444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.870797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.872074+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.872202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:57:59.919425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:00.081200+00:00", "trade", 10.9668, 2.0]
["2026-08-28T14:58:00.197389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:00.198714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:00.200534+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:00.257413+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:58:00.258208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:00.706798+00:00", "trade", 10.9669, 7.0]
["2026-08-28T14:58:00.919807+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:01.203582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.293464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.506529+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:58:01.522702+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.522713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.582319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.801679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:01.802419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.159759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.213398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.213411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.213575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.213860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.214728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.216713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.304844+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:02.305542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.305635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.391005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.391478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:02.505158+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:02.815037+00:00", "trade", 10.9701, 1.0]
["2026-08-28T14:58:03.217223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:03.370397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:04.580025+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:05.154600+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:58:05.287590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:05.346720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:05.548255+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:58:05.781120+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:06.305222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.305681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.307431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.388861+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:58:06.388862+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:58:06.389263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.389339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.389351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.416751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:06.423189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:07.199409+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:07.309891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:07.334357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:08.885905+00:00", "trade", 10.9723, 284.0]
["2026-08-28T14:58:09.125362+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:09.406130+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:09.424577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:09.909692+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:58:09.910103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:09.911292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:09.912659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:10.615836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:10.659094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:12.368283+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:12.368977+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:58:15.579096+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:15.592469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.595704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.595767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.595777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.595842+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.596052+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.596072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.597834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.607333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.607341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.607385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.745111+00:00", "trade", 10.98, 10000.0]
["2026-08-28T14:58:15.745940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.746239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.775633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.776362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.826469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.826480+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:15.863110+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:58:16.073203+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:16.164806+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:16.720923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.721369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.721715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.725314+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.738931+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:16.739389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.739398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:16.784991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:18.253199+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:18.874844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:18.875293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:18.972964+00:00", "trade", 10.9798, 903.0]
["2026-08-28T14:58:18.973218+00:00", "trade", 10.9798, 794.0]
["2026-08-28T14:58:19.383146+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:19.542825+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:19.922429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:19.922621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:19.924227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:20.165322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:20.384890+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:20.589470+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:20.737906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:20.737913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:21.159348+00:00", "trade", 10.9794, 14915.0]
["2026-08-28T14:58:21.162313+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:58:21.166036+00:00", "trade", 10.9739, 3.0]
["2026-08-28T14:58:21.756448+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:58:22.017126+00:00", "trade", 10.9682, 8.0]
["2026-08-28T14:58:22.223532+00:00", "trade", 10.9799, 100.0]
["2026-08-28T14:58:22.264912+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:22.840838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:22.989631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:23.797903+00:00", "trade", 10.975, 22.0]
["2026-08-28T14:58:23.804145+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:58:24.642368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:24.642378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:24.656229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:24.832866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.347653+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:25.348440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.396195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.608361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.608367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.609116+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.609127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.609565+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.742755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.908693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:25.910306+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:27.304623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:27.304665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:27.452800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:27.727594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:27.942767+00:00", "trade", 10.9761, 100.0]
["2026-08-28T14:58:27.943444+00:00", "trade", 10.975, 17.0]
["2026-08-28T14:58:27.949032+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:28.414942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:28.415003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:28.415031+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:28.415546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:28.787600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:29.037447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:29.170998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:29.171008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:30.714300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:30.719048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:30.721873+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:30.726628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:30.730417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:30.798054+00:00", "trade", 10.9643, 92.0]
["2026-08-28T14:58:31.131851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.361295+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:31.542361+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:31.543123+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.543610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.569621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.955852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.974565+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:58:31.974903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.974920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.975772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.976234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:31.976243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:32.010064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:32.198314+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:32.744991+00:00", "trade", 10.9643, 500.0]
["2026-08-28T14:58:32.746987+00:00", "trade", 10.9643, 94.0]
["2026-08-28T14:58:33.012525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:33.012773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:33.036787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:33.152936+00:00", "trade", 10.9799, 200.0]
["2026-08-28T14:58:33.957778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.265683+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.319944+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.496918+00:00", "trade", 10.9719, 5.0]
["2026-08-28T14:58:34.761264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.761750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.817154+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.817619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:34.936656+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:35.185788+00:00", "trade", 10.9646, 119.0]
["2026-08-28T14:58:35.386706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:35.398148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:35.398181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:35.530637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:35.549487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:36.366734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:36.367194+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:36.414963+00:00", "trade", 10.9795, 268.0]
["2026-08-28T14:58:36.417338+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:58:36.425541+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:58:36.478782+00:00", "trade", 10.9647, 600.0]
["2026-08-28T14:58:36.551073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:36.580653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:36.598108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:37.668835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:37.756125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:37.826671+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:38.060749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.102173+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.102659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.129494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.369046+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:38.369324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.369779+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.587105+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:38.587854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.817208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.817219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.915521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.915966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:38.945236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:39.145812+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:39.149353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:39.153901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:39.153955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:39.712772+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:39.891283+00:00", "trade", 10.9798, 4000.0]
["2026-08-28T14:58:40.563945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:40.563955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:40.745849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:41.635157+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:41.635933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:41.636406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:41.662550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:41.663393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:41.800886+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:58:41.891637+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:58:42.063015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:42.063501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:42.064003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:42.149851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:43.411666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:43.912965+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:58:43.913385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:43.913409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:43.937048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:44.423474+00:00", "trade", 10.9701, 10.0]
["2026-08-28T14:58:44.773169+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:44.773445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.027687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.028179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.142743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.151466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.153243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:45.912805+00:00", "trade", 10.9648, 200.0]
["2026-08-28T14:58:46.171537+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.172287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.195172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.195922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.196390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.229766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.230237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.230507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.271400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.275643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.361186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:46.990411+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:48.334805+00:00", "trade", 10.9777, 4.0]
["2026-08-28T14:58:48.334830+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:58:48.502170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:48.573466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:48.573672+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:49.571434+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:49.834214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:50.036970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:50.235596+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:50.236446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:50.520912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:50.521381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:51.131190+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:51.333770+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:58:51.579376+00:00", "trade", 10.9723, 6.0]
["2026-08-28T14:58:52.422546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.007577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.014158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.134898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.506742+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:58:53.506744+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:58:53.506744+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:58:53.507139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.549259+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:58:53.553433+00:00", "trade", 10.9798, 3.0]
["2026-08-28T14:58:53.554444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.585709+00:00", "trade", 10.975, 36.0]
["2026-08-28T14:58:53.586481+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:53.912841+00:00", "trade", 10.9777, 4.0]
["2026-08-28T14:58:54.216641+00:00", "trade", 10.98, 800.0]
["2026-08-28T14:58:54.216834+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:54.216957+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:58:54.217409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:54.217643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:54.217727+00:00", "trade", 10.9772, 300.0]
["2026-08-28T14:58:54.238745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:54.295463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:54.618616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:54.668710+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:54.669455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:56.967735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:57.066075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:58.312583+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:58.685400+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:58.685429+00:00", "trade", 10.9799, 100.0]
["2026-08-28T14:58:58.685445+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:58.685465+00:00", "trade", 10.9799, 100.0]
["2026-08-28T14:58:58.685668+00:00", "trade", 10.9799, 101.0]
["2026-08-28T14:58:58.686131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:58.686393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:58.731015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:58.888486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:58.894699+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:59.270221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.270707+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.301436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.508748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.554313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.554320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.681123+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:58:59.806764+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:58:59.807167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.807220+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.902616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.903054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.948806+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:58:59.949564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.950032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.985780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:58:59.985907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.019314+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.080474+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.080844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.092571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.274660+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:00.865645+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:00.891516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.891983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.893465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.893521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:00.910175+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:59:00.970876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:01.511839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:01.525689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:01.657110+00:00", "trade", 10.9799, 100.0]
["2026-08-28T14:59:01.728872+00:00", "trade", 10.9789, 100.0]
["2026-08-28T14:59:02.349898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.403400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.497949+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:02.498050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.498373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.498600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.558900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.558919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:02.859539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.495274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.495747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.562497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.562947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.971765+00:00", "trade", 10.975, 600.0]
["2026-08-28T14:59:03.972514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:03.980295+00:00", "trade", 10.975, 18.0]
["2026-08-28T14:59:04.776343+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:04.891812+00:00", "trade", 10.9725, 6.0]
["2026-08-28T14:59:05.372950+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:06.316740+00:00", "trade", 10.975, 269.0]
["2026-08-28T14:59:07.046243+00:00", "trade", 10.9761, 79.0]
["2026-08-28T14:59:07.531224+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:07.992456+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:08.890681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:08.892103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:09.736277+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:09.810409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:09.810670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:09.812186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:09.862045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:10.165752+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:59:10.166215+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:10.329322+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:10.330104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:10.964490+00:00", "trade", 10.9799, 2.0]
["2026-08-28T14:59:11.043562+00:00", "trade", 10.97, 114.0]
["2026-08-28T14:59:11.624943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.625217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.629234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.664554+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:59:11.664556+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:59:11.664949+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.829863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.830252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.917032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:11.917814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:12.303336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:12.928001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:13.844150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:15.243086+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:15.243750+00:00", "trade", 10.975, 34.0]
["2026-08-28T14:59:15.782983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:15.783077+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.044248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.044700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.253710+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:59:16.316915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.317393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.317840+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.317848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.318303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.353551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.354052+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.354066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.367968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.601264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.607995+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:16.785894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:16.887211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:17.160912+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:17.489973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:17.533654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:17.588519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:18.314244+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:18.705800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:18.783908+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.397342+00:00", "trade", 10.9706, 40700.0]
["2026-08-28T14:59:19.398033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.398055+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.398089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.398143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.398649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.487139+00:00", "trade", 10.975, 19300.0]
["2026-08-28T14:59:19.487824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.488127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.515059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.691097+00:00", "trade", 10.9726, 5.0]
["2026-08-28T14:59:19.691888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.922829+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:19.923079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:19.989271+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.357280+00:00", "trade", 10.9799, 83.0]
["2026-08-28T14:59:20.358290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.391649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.439272+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:20.439295+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:59:20.439463+00:00", "trade", 10.975, 4900.0]
["2026-08-28T14:59:20.439973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.439986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.440205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.440438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.515966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:20.516408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:22.128708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:22.240137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:23.189337+00:00", "trade", 10.975, 48.0]
["2026-08-28T14:59:23.212227+00:00", "trade", 10.9799, 34.0]
["2026-08-28T14:59:23.583290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:23.610803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:23.661093+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:23.667533+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:24.436692+00:00", "trade", 10.9678, 100.0]
["2026-08-28T14:59:24.757898+00:00", "trade", 10.9739, 1.0]
["2026-08-28T14:59:27.098707+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:27.099061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.099353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.132988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.132999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.659094+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:59:27.659584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.660029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.660661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:27.661985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:28.810426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:31.010032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:31.100004+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:31.162417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:32.022424+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:32.568818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:32.570915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:32.570988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:32.773516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:33.263956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:33.264430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:33.264813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:33.375080+00:00", "trade", 10.975, 448.0]
["2026-08-28T14:59:33.592552+00:00", "trade", 10.975, 50.0]
["2026-08-28T14:59:34.469349+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:34.681985+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:35.210761+00:00", "trade", 10.9727, 6.0]
["2026-08-28T14:59:35.244125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:35.244564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:36.020760+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:59:36.209792+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:36.559086+00:00", "trade", 10.975, 364.0]
["2026-08-28T14:59:36.562125+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:59:36.632516+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:37.071690+00:00", "trade", 10.975, 22.0]
["2026-08-28T14:59:37.661359+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:37.662272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:37.663822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:37.863925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:38.543804+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:38.873623+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:39.478425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:39.693319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:39.889373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:40.221913+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:59:40.240913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:40.253313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:40.375084+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:40.375867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:40.551282+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:59:40.552072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:41.183461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:41.279363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:41.791869+00:00", "trade", 10.9761, 1.0]
["2026-08-28T14:59:42.115515+00:00", "trade", 10.975, 400.0]
["2026-08-28T14:59:42.806530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:42.902568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:43.986767+00:00", "trade", 10.9729, 3.0]
["2026-08-28T14:59:44.186807+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:45.553192+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:59:45.743254+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:45.907218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:45.941871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:46.008189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:46.529904+00:00", "trade", 10.9711, 546.0]
["2026-08-28T14:59:46.532067+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:59:46.535887+00:00", "trade", 10.9739, 1.0]
["2026-08-28T14:59:46.699892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:46.700297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:46.967392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:47.054226+00:00", "trade", 10.9789, 500.0]
["2026-08-28T14:59:48.573817+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:49.087892+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:49.489903+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:49.748481+00:00", "trade", 10.9799, 45.0]
["2026-08-28T14:59:50.088350+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:50.216560+00:00", "trade", 10.968, 200.0]
["2026-08-28T14:59:50.550310+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:59:50.905966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:50.906401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:51.033727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:51.459876+00:00", "trade", 10.9799, 11.0]
["2026-08-28T14:59:51.714781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:51.716005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:51.845312+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:52.350349+00:00", "trade", 10.9711, 109.0]
["2026-08-28T14:59:52.350713+00:00", "trade", 10.9711, 1.0]
["2026-08-28T14:59:52.477235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:52.576466+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:53.114640+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:59:53.114724+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.115140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.115419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.115448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.116502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.297988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.297996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:53.311974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:55.039017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:55.384660+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:56.409217+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:59:56.837872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:56.872287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.461934+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:59:57.768889+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:59:57.769507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.769514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.769962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.769971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.843943+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:59:57.876985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.877452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.877467+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.894402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:57.966485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:58.616314+00:00", "trade", 10.975, 364.0]
["2026-08-28T14:59:58.623203+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:59:58.661005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:58.661020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:58.674596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:58.690542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:59.212525+00:00", "trade", 10.9729, 6.0]
["2026-08-28T14:59:59.391942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:59.751158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:59:59.770512+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:00.157979+00:00", "trade", 10.9727, 1.0]
["2026-08-28T15:00:00.352410+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:00.369774+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:01.047714+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:01.314668+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:01.325215+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:02.150152+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:02.157146+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:02.157959+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:02.159401+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:02.227037+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:02.874541+00:00", "trade", 10.9766, 12.0]
["2026-08-28T15:00:02.890967+00:00", "trade", 10.9766, 1.0]
["2026-08-28T15:00:03.132557+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:00:03.133689+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:03.552997+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:03.589318+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:03.589979+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:03.923028+00:00", "trade", 10.9766, 2.0]
["2026-08-28T15:00:04.828476+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.191266+00:00", "trade", 10.975, 8.0]
["2026-08-28T15:00:05.191274+00:00", "trade", 10.98, 8.0]
["2026-08-28T15:00:05.191986+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.192052+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.192436+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.192504+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.431934+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:05.432716+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.684065+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:05.801738+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:06.036227+00:00", "trade", 10.975, 12.0]
["2026-08-28T15:00:06.960118+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:06.981706+00:00", "trade", 10.9711, 1500.0]
["2026-08-28T15:00:07.352692+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:07.916113+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:00:08.889453+00:00", "trade", 10.975, 4.0]
["2026-08-28T15:00:09.017734+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:09.882889+00:00", "trade", 10.98, 4.0]
["2026-08-28T15:00:09.966441+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:10.072395+00:00", "trade", 10.973, 1200.0]
["2026-08-28T15:00:10.073190+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:10.233253+00:00", "trade", 10.973, 4.0]
["2026-08-28T15:00:11.041894+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.041945+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.042358+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.042789+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.067388+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.149977+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:11.295363+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.599280+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.950113+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:11.950165+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:12.354397+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:12.355046+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:12.369101+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:00:12.609471+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:12.610536+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:12.718791+00:00", "trade", 10.9775, 1.0]
["2026-08-28T15:00:12.856186+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:13.146247+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:13.147892+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:14.487808+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:17.617568+00:00", "trade", 10.9761, 2.0]
["2026-08-28T15:00:19.069517+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.318660+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.896397+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.896450+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.897371+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:00:19.897444+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.897477+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.898152+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.923826+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:19.972315+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:20.243641+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.136112+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:00:21.162655+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.162704+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.163109+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.163567+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.164036+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.164489+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.180340+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.276763+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:21.481711+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:00:21.481712+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:00:22.435197+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:23.080234+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:23.241395+00:00", "trade", 10.9732, 4.0]
["2026-08-28T15:00:24.011898+00:00", "trade", 10.975, 30.0]
["2026-08-28T15:00:24.015109+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.133837+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.273161+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.336113+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.679711+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:24.680308+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.680328+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.681218+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.681588+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.682017+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.707243+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.790277+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.800560+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:24.919017+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:25.435885+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:00:25.490526+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:25.535236+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:25.608349+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:25.931040+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:25.996571+00:00", "trade", 10.9733, 11.0]
["2026-08-28T15:00:26.144418+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:26.443211+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:26.623157+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:27.738895+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:28.027971+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:30.271423+00:00", "trade", 10.975, 500.0]
["2026-08-28T15:00:30.271424+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:00:30.405720+00:00", "trade", 10.9761, 92.0]
["2026-08-28T15:00:30.409270+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:30.516999+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:30.558088+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:32.732709+00:00", "trade", 10.975, 42.0]
["2026-08-28T15:00:32.740366+00:00", "trade", 10.9761, 8.0]
["2026-08-28T15:00:32.759056+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:00:34.693474+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:35.011216+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:35.263336+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:35.357498+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:00:35.357532+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:00:35.359083+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:35.452722+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:35.463836+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:35.464067+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.307180+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.537401+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.537432+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.537450+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.537886+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.537984+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:36.897397+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.149054+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.296570+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.413752+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.413800+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.546721+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:37.768188+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:00:38.901218+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:40.373854+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:00:40.373855+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:00:40.373856+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:00:40.373858+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:00:40.373862+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:00:40.373862+00:00", "trade", 10.975, 460.0]
["2026-08-28T15:00:40.373953+00:00", "trade", 10.975, 7400.0]
["2026-08-28T15:00:40.440921+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.440981+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.441394+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.442159+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.443289+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.473037+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.473504+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.473668+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.519819+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:00:40.554496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.581136+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.581653+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.644273+00:00", "trade", 10.975, 1453.0]
["2026-08-28T15:00:40.644680+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.645122+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.730033+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:40.730839+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:40.731308+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:41.219897+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:00:41.912889+00:00", "trade", 10.975, 8.0]
["2026-08-28T15:00:42.586336+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:42.586403+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:42.886508+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:43.208336+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:00:43.767649+00:00", "trade", 10.9734, 7.0]
["2026-08-28T15:00:43.893530+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.199696+00:00", "trade", 10.9734, 16.0]
["2026-08-28T15:00:45.634368+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.634744+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.635200+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.636194+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.721145+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:45.756546+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:00:45.904270+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:46.434644+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:46.480347+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:46.480817+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:46.635579+00:00", "trade", 10.9761, 6.0]
["2026-08-28T15:00:46.798227+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:00:46.935753+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:46.947186+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:47.468470+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:48.064800+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:00:48.489927+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:48.583817+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:49.490274+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:52.132892+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:52.510571+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:52.543239+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:53.440385+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:00:53.655806+00:00", "trade", 10.9743, 100.0]
["2026-08-28T15:00:54.130886+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:54.791901+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:54.922035+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:54.922755+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:55.502235+00:00", "trade", 10.9756, 300.0]
["2026-08-28T15:00:55.503211+00:00", "trade", 10.975, 436.0]
["2026-08-28T15:00:55.696638+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:56.336855+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:00:56.685915+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:00:57.132948+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:57.270448+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:57.804845+00:00", "trade", 10.9761, 9.0]
["2026-08-28T15:00:57.805205+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:00:58.028789+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:00:58.680266+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:58.904613+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:59.164733+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:00:59.183361+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:00:59.566747+00:00", "trade", 10.9734, 7.0]
["2026-08-28T15:01:00.157366+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:00.157800+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.157823+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.158121+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.164578+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.164737+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.165203+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.165426+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.165878+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.183206+00:00", "trade", 10.9733, 3.0]
["2026-08-28T15:01:00.260637+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.266305+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:00.266438+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.266473+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.266486+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.267097+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.287197+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.344338+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.440221+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.482195+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.709374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:00.709398+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.111347+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.116603+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.118630+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.118647+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.119261+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.530762+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.617334+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.617370+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.644719+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.644764+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:01.670988+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:02.268915+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:04.828740+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:04.974834+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:01:05.517653+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:05.656212+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:06.267220+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:06.420085+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:06.491247+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:06.491752+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:06.581936+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:06.582407+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:06.688116+00:00", "trade", 10.9797, 2.0]
["2026-08-28T15:01:06.804941+00:00", "trade", 10.9797, 1.0]
["2026-08-28T15:01:07.433002+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:07.458017+00:00", "trade", 10.975, 360.0]
["2026-08-28T15:01:07.459146+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:07.552672+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.031776+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.054398+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.097948+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.451169+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.515178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.515231+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.627218+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.683256+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.965541+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:01:08.966094+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:08.966101+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:09.575061+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:09.825981+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:09.854597+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:09.949452+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:10.054503+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:10.582814+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:10.641202+00:00", "trade", 10.9734, 4.0]
["2026-08-28T15:01:10.651493+00:00", "trade", 10.9734, 19.0]
["2026-08-28T15:01:10.744261+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:10.746475+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:10.746933+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:10.753743+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:10.913700+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:01:11.083631+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:11.084117+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:11.145977+00:00", "trade", 10.98, 9.0]
["2026-08-28T15:01:11.630026+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:11.654344+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:11.669035+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:12.242792+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:01:12.243733+00:00", "trade", 10.975, 128.0]
["2026-08-28T15:01:13.943010+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:13.943280+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:13.943342+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:13.944469+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:13.946607+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:14.329884+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:14.347586+00:00", "trade", 10.9785, 16.0]
["2026-08-28T15:01:14.471614+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:01:14.471642+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:01:14.872492+00:00", "trade", 10.9773, 1000.0]
["2026-08-28T15:01:15.137949+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:15.735919+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:15.852817+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.480598+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.482687+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.510795+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.510972+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.513506+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.791226+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:16.870058+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:17.660247+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.660501+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.660871+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.660896+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.661500+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.666045+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.667667+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.669320+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:17.736411+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:17.736494+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:17.737422+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:17.958710+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:19.458641+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:19.460282+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:19.480713+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:19.504782+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:20.283916+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:20.863668+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:01:21.016200+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:01:21.083334+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:21.271538+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:01:22.175712+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:22.888698+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:23.099276+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:23.185270+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:23.185712+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:23.185729+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:25.184517+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:25.185216+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:01:25.185263+00:00", "trade", 10.975, 34.0]
["2026-08-28T15:01:26.128921+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:26.130617+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:26.245188+00:00", "trade", 10.9735, 5.0]
["2026-08-28T15:01:27.421707+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:27.789560+00:00", "trade", 10.9743, 50.0]
["2026-08-28T15:01:28.829478+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:28.830607+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:28.997944+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:29.109043+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:01:29.109044+00:00", "trade", 10.975, 700.0]
["2026-08-28T15:01:29.229132+00:00", "trade", 10.975, 1400.0]
["2026-08-28T15:01:29.868394+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:29.902363+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:30.755006+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:30.756822+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:31.082971+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:01:31.127650+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:32.378932+00:00", "trade", 10.9735, 22.0]
["2026-08-28T15:01:32.774278+00:00", "trade", 10.9692, 100.0]
["2026-08-28T15:01:32.935062+00:00", "trade", 10.97, 45.0]
["2026-08-28T15:01:32.935434+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:01:33.426462+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:01:33.869709+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:34.202545+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:34.203007+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:34.266818+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:34.907763+00:00", "trade", 10.9737, 3.0]
["2026-08-28T15:01:35.905172+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:01:36.901699+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:01:37.016060+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:01:37.134272+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:37.139917+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:37.140387+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:37.203688+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:37.204132+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:38.450868+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:38.686987+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:39.418099+00:00", "trade", 10.975, 623.0]
["2026-08-28T15:01:39.810863+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:39.915312+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:40.700221+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:01:40.890536+00:00", "trade", 10.9723, 1.0]
["2026-08-28T15:01:42.484824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:42.637403+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:42.638199+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:42.638655+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:42.693098+00:00", "trade", 10.9701, 30.0]
["2026-08-28T15:01:42.956308+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:43.538919+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:43.539374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:43.547848+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:43.548547+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:43.549008+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:44.073133+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:44.363767+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:44.806893+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:01:45.701556+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:45.702024+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:45.740887+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:45.741411+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:46.018254+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:47.514291+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:47.537799+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:48.640138+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:48.640582+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:48.941157+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:48.955008+00:00", "trade", 10.975, 91.0]
["2026-08-28T15:01:48.955027+00:00", "trade", 10.97, 91.0]
["2026-08-28T15:01:49.514203+00:00", "trade", 10.9761, 40.0]
["2026-08-28T15:01:50.052478+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:50.284918+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:01:51.052951+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.053406+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.053916+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.054372+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.101506+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:01:51.275903+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.541206+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.591654+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.591924+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.592391+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.594181+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:51.594638+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:52.834238+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:52.836402+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:53.092792+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:53.398455+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:53.900849+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:54.238194+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:54.238195+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:01:54.494420+00:00", "trade", 10.975, 275.0]
["2026-08-28T15:01:54.780332+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:55.369249+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:57.089261+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:01:57.197171+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:57.404901+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:57.696297+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:01:57.781791+00:00", "trade", 10.975, 625.0]
["2026-08-28T15:01:58.637491+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:01:59.008564+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:01:59.300086+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:01:59.600853+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:00.113177+00:00", "trade", 10.9742, 1.0]
["2026-08-28T15:02:00.113202+00:00", "trade", 10.9742, 1.0]
["2026-08-28T15:02:01.438847+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:02:01.683834+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:01.883518+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:02.237171+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:02.810413+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:03.036856+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:03.530403+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:03.650273+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:03.651048+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:03.651494+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:03.993447+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:07.728984+00:00", "trade", 10.975, 34.0]
["2026-08-28T15:02:07.744429+00:00", "trade", 10.98, 34.0]
["2026-08-28T15:02:07.778978+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:07.779254+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:07.791088+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:07.995541+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:09.097980+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:09.098611+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:09.116827+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:09.199487+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.010157+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.027489+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.090168+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:02:11.092488+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.174759+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:11.175448+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.175519+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.176194+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.177515+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.177965+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.178169+00:00", "trade", 10.9739, 1.0]
["2026-08-28T15:02:11.186377+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:11.254063+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.657692+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:11.658473+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.658940+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.769611+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:02:11.770299+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:11.991986+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:12.068356+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:02:12.068365+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:02:12.904444+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:02:13.149831+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:13.940612+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.069598+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.112427+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.415657+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.415681+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.485620+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:02:14.486023+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.486054+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.486072+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.486091+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.797504+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:02:14.798209+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.798257+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:14.798885+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:15.462841+00:00", "trade", 10.9711, 1697.0]
["2026-08-28T15:02:15.716961+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.268728+00:00", "trade", 10.9716, 177.0]
["2026-08-28T15:02:16.471101+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.636329+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.636838+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952257+00:00", "trade", 10.97, 600.0]
["2026-08-28T15:02:16.952258+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:02:16.952260+00:00", "trade", 10.97, 1700.0]
["2026-08-28T15:02:16.952262+00:00", "trade", 10.97, 258.0]
["2026-08-28T15:02:16.952264+00:00", "trade", 10.97, 994.0]
["2026-08-28T15:02:16.952268+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:02:16.952268+00:00", "trade", 10.97, 600.0]
["2026-08-28T15:02:16.952270+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:02:16.952271+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:02:16.952277+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:02:16.952277+00:00", "trade", 10.97, 55.0]
["2026-08-28T15:02:16.952277+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952278+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952284+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:02:16.952286+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:02:16.952286+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:02:16.952286+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952291+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:02:16.952295+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:02:16.952298+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:02:16.952305+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952309+00:00", "trade", 10.97, 190.0]
["2026-08-28T15:02:16.952338+00:00", "trade", 10.97, 510.0]
["2026-08-28T15:02:16.952345+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952348+00:00", "trade", 10.97, 33.0]
["2026-08-28T15:02:16.952351+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952355+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:02:16.952360+00:00", "trade", 10.97, 602.0]
["2026-08-28T15:02:16.952364+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952369+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:02:16.952373+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:02:16.952373+00:00", "trade", 10.97, 182.0]
["2026-08-28T15:02:16.952373+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952377+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952462+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952469+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952476+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952476+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952498+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952505+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952509+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952510+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:02:16.952513+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952519+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952526+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952533+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952540+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952552+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952596+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952616+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952639+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952653+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:02:16.952667+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952669+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952670+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952676+00:00", "trade", 10.97, 1700.0]
["2026-08-28T15:02:16.952679+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952687+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952695+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952701+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952708+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952714+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952719+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:02:16.952721+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952724+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:02:16.952724+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952724+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:02:16.952726+00:00", "trade", 10.97, 38.0]
["2026-08-28T15:02:16.952727+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952731+00:00", "trade", 10.97, 180.0]
["2026-08-28T15:02:16.952733+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:02:16.952733+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:02:16.952733+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952734+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952734+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952737+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:02:16.952740+00:00", "trade", 10.97, 744.0]
["2026-08-28T15:02:16.952740+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:02:16.952740+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952746+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:02:16.952747+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952754+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952756+00:00", "trade", 10.97, 275.0]
["2026-08-28T15:02:16.952761+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952762+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.952768+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952775+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952781+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952788+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:02:16.952797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.952886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.952908+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.952915+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.952922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.952974+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953082+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.953098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953183+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:02:16.953206+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953226+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953244+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953323+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:02:16.953438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953517+00:00", "trade", 10.97, 94.0]
["2026-08-28T15:02:16.953536+00:00", "trade", 10.965, 195.0]
["2026-08-28T15:02:16.953536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953584+00:00", "trade", 10.97, 591.0]
["2026-08-28T15:02:16.953645+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:16.953787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.953930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.954761+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:02:16.955253+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:02:16.956906+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:02:16.957132+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.957568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.958086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.962252+00:00", "trade", 10.97, 297.0]
["2026-08-28T15:02:16.963368+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:02:16.968833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:16.970279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:17.031064+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:02:17.074572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:17.184474+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:17.326925+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:17.513079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:17.716790+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:02:18.116683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:18.171948+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:18.421027+00:00", "trade", 10.965, 3130.0]
["2026-08-28T15:02:18.422686+00:00", "trade", 10.965, 304.0]
["2026-08-28T15:02:18.492892+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:02:18.643462+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:19.076428+00:00", "trade", 10.9722, 200.0]
["2026-08-28T15:02:19.078180+00:00", "trade", 10.9722, 200.0]
["2026-08-28T15:02:19.079391+00:00", "trade", 10.9722, 100.0]
["2026-08-28T15:02:19.082382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:19.175297+00:00", "trade", 10.965, 210.0]
["2026-08-28T15:02:19.175334+00:00", "trade", 10.965, 210.0]
["2026-08-28T15:02:19.175595+00:00", "trade", 10.965, 210.0]
["2026-08-28T15:02:19.176048+00:00", "trade", 10.965, 630.0]
["2026-08-28T15:02:19.176221+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:02:19.176519+00:00", "trade", 10.965, 630.0]
["2026-08-28T15:02:19.176782+00:00", "trade", 10.965, 520.0]
["2026-08-28T15:02:19.454328+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:02:19.571772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:19.697220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:19.800846+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:02:19.926473+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:20.528872+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:20.870383+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:21.395378+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:02:21.397338+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.399571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.400763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.405444+00:00", "trade", 10.97, 56.0]
["2026-08-28T15:02:21.405985+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.406617+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.470950+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:21.844902+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:02:22.156149+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:02:22.226098+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:22.683780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:22.698582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:23.405062+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:02:23.599449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:24.190886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:24.336289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:24.426443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:24.776940+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:02:24.782415+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:02:25.847489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:25.872487+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:26.125398+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:26.472002+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:02:26.474058+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:02:26.898491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:27.042859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:27.385153+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:02:27.565058+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:28.486420+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:28.499576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:29.073478+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:30.528737+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:31.677733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:31.677741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:31.992391+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.137158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.137370+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:02:32.225430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.225754+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.225803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.293707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:32.408725+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:02:32.776729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:33.332733+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:02:33.669704+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:33.784372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:33.985483+00:00", "trade", 10.9699, 200.0]
["2026-08-28T15:02:34.360405+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:35.576506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:35.576979+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:35.577605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:36.151269+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:36.188477+00:00", "trade", 10.965, 3700.0]
["2026-08-28T15:02:36.688589+00:00", "trade", 10.965, 1500.0]
["2026-08-28T15:02:36.689315+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:02:37.144744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:37.145203+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:37.349749+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:37.388393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:38.440385+00:00", "trade", 10.9689, 474.0]
["2026-08-28T15:02:38.486363+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:38.741185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:38.805909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:39.451279+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:02:39.802552+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:02:39.802916+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:02:40.363949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:40.405147+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:40.457475+00:00", "trade", 10.972, 100.0]
["2026-08-28T15:02:40.603740+00:00", "trade", 10.9699, 5000.0]
["2026-08-28T15:02:40.650614+00:00", "trade", 10.965, 544.0]
["2026-08-28T15:02:41.138106+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:02:41.705561+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:41.919912+00:00", "trade", 10.96, 250.0]
["2026-08-28T15:02:41.929698+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:02:41.929707+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:02:43.126014+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:02:43.126078+00:00", "trade", 10.965, 800.0]
["2026-08-28T15:02:43.126106+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:02:43.126166+00:00", "trade", 10.965, 994.0]
["2026-08-28T15:02:43.203480+00:00", "trade", 10.965, 148.0]
["2026-08-28T15:02:43.893629+00:00", "trade", 10.9697, 2.0]
["2026-08-28T15:02:43.962383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:43.981341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:44.428326+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:02:45.317405+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:46.104339+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:46.105365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:46.154972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:46.255433+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:02:46.255452+00:00", "trade", 10.97, 90.0]
["2026-08-28T15:02:46.255473+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:46.255482+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:46.255504+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:46.255511+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:46.255537+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:46.255545+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:46.255802+00:00", "trade", 10.965, 610.0]
["2026-08-28T15:02:47.112518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:47.151367+00:00", "trade", 10.965, 205.0]
["2026-08-28T15:02:47.152157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:47.229498+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:02:47.359788+00:00", "trade", 10.96, 112.0]
["2026-08-28T15:02:47.439861+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:47.810666+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:48.161225+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:02:48.789605+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:02:48.988403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:49.076386+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:02:49.586150+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:49.866435+00:00", "trade", 10.9654, 1.0]
["2026-08-28T15:02:50.280067+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:50.630946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:50.743748+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:50.899131+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:51.219974+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:02:52.357915+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:52.439907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:52.994125+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:02:53.280117+00:00", "trade", 10.9686, 50.0]
["2026-08-28T15:02:53.512719+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:02:53.874895+00:00", "trade", 10.9639, 71.0]
["2026-08-28T15:02:54.016795+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:54.041585+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:54.787125+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:02:55.302774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:55.303744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:55.304465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:55.413513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:56.159127+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:57.203278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:57.335319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:57.800709+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:02:57.845090+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:02:58.290461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:58.351544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:02:58.956524+00:00", "trade", 10.9729, 100.0]
["2026-08-28T15:02:59.189570+00:00", "trade", 10.9693, 1.0]
["2026-08-28T15:03:00.126829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.127692+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:03:00.128126+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128135+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128144+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128166+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128604+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.128646+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.260125+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:00.539867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:01.155385+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:01.168472+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:03:01.967490+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:03:02.844413+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:02.845913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:02.915020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:03.723791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:03.738359+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:03:03.738917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:03.739376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:03.742461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:03.974407+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:03:04.199582+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:03:04.265278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:04.517382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:04.620450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:05.219700+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:03:05.222501+00:00", "trade", 10.97, 56.0]
["2026-08-28T15:03:05.231170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:05.299467+00:00", "trade", 10.9677, 18.0]
["2026-08-28T15:03:05.300272+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:05.302208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:05.325742+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:05.325756+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:05.325790+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:05.325817+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:05.325826+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:05.325834+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:05.325858+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:05.325866+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:05.325897+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:05.325905+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:05.326226+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:03:05.326451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:05.647402+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:06.072628+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:03:06.850192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:06.896383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:08.497621+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:08.503579+00:00", "trade", 10.9661, 71.0]
["2026-08-28T15:03:08.933256+00:00", "trade", 10.9639, 9.0]
["2026-08-28T15:03:08.933622+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:03:09.631717+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:03:11.805072+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:03:11.923552+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:12.018955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:13.554356+00:00", "trade", 10.9712, 100.0]
["2026-08-28T15:03:14.783330+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:03:14.783343+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:03:15.286029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:15.343425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:16.303308+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:03:16.357186+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:16.477028+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:03:16.573574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:16.824894+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:16.883731+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:16.972678+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:17.294426+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:17.670328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:17.716177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:18.323266+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:18.324069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:18.431328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:18.594820+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:20.010759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:20.191012+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:20.191814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:20.441398+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:03:20.652220+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:03:20.836958+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:20.869436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:20.990355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:21.375184+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:21.724182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:22.074460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:23.718188+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:24.671232+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:26.989253+00:00", "trade", 10.9614, 3.0]
["2026-08-28T15:03:27.767327+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:28.276577+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:28.538433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:31.451481+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:03:31.453590+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:31.671678+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:32.701485+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:33.575996+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:34.019697+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:03:34.020138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020145+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020173+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.020631+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.021064+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.021078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.037388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.342495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:34.505608+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:34.582033+00:00", "trade", 10.965, 326.0]
["2026-08-28T15:03:35.409905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:35.478228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:35.844490+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:36.781112+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:37.149885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:37.150359+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:37.223534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:37.398739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:37.738176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:37.913426+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:38.612653+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:38.660326+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:03:38.661137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:38.881732+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:39.935021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:39.961514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:40.679214+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:40.680019+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:03:41.079442+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:03:41.919507+00:00", "trade", 10.9688, 1.0]
["2026-08-28T15:03:42.069299+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:03:42.080434+00:00", "trade", 10.965, 105.0]
["2026-08-28T15:03:43.682448+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:03:44.808048+00:00", "trade", 10.9678, 1.0]
["2026-08-28T15:03:45.501158+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:45.501177+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:47.055979+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:03:47.570909+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:47.594914+00:00", "trade", 10.9718, 94.0]
["2026-08-28T15:03:47.761136+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:03:47.996422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:48.322223+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:48.479234+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:03:50.033707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:50.127004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:50.255769+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:50.514649+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:50.514864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:50.520389+00:00", "trade", 10.9695, 200.0]
["2026-08-28T15:03:50.521166+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:50.575409+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:50.763312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:50.856410+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:03:50.857216+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:51.060368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:51.138237+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:51.701673+00:00", "trade", 10.9699, 1000.0]
["2026-08-28T15:03:51.769371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:51.836885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:53.046849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:53.408237+00:00", "trade", 10.9699, 3.0]
["2026-08-28T15:03:53.476165+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:03:53.519642+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:53.776421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:53.776755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:53.804558+00:00", "trade", 10.965, 102.0]
["2026-08-28T15:03:53.982291+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:53.982307+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:03:54.377257+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:03:54.377258+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:03:54.377260+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:03:54.377261+00:00", "trade", 10.965, 580.0]
["2026-08-28T15:03:54.768228+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:03:55.067408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:55.105757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:55.338884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:55.431340+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:03:55.862755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:56.324463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:57.697181+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:03:57.925167+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:03:58.083645+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:03:58.084081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084529+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.084563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.085011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.215956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:58.289688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:03:59.147328+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:04:00.179234+00:00", "trade", 10.9712, 3.0]
["2026-08-28T15:04:00.456571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:00.792383+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:00.867395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:01.051553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:01.603157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:01.995743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:02.681009+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:04:02.681018+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:02.681040+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:02.681054+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:04:02.682174+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:03.729571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:06.269850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:06.405603+00:00", "trade", 10.97, 54.0]
["2026-08-28T15:04:06.405608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:06.405625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:06.429535+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:06.985381+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:07.642559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.123212+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:08.124000+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.189391+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.199739+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:04:08.229328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.372625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.373603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.677680+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:08.722179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:09.257119+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:09.801263+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:09.802164+00:00", "trade", 10.965, 102.0]
["2026-08-28T15:04:09.838051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:09.918877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:12.097200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:15.009872+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:15.165926+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:04:15.198160+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:15.228837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:15.580434+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:15.580893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:15.765970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:16.659083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:17.007524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:17.148986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:17.185153+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:17.336089+00:00", "trade", 10.9719, 100.0]
["2026-08-28T15:04:17.626932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:18.757712+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:20.056531+00:00", "trade", 10.9672, 400.0]
["2026-08-28T15:04:20.361682+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:20.459782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:24.500248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:24.652529+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:24.777230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:26.919700+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:26.920403+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:04:26.920437+00:00", "trade", 10.965, 24.0]
["2026-08-28T15:04:26.920579+00:00", "trade", 10.965, 16.0]
["2026-08-28T15:04:27.435285+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:28.774260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:28.774720+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:28.891425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:30.008549+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:30.076091+00:00", "trade", 10.9664, 1.0]
["2026-08-28T15:04:31.856380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:31.866875+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:33.149893+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:04:33.632628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:33.642282+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:33.888720+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:34.580373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:34.596190+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:36.030996+00:00", "trade", 10.9668, 100.0]
["2026-08-28T15:04:36.508600+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:04:36.912591+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:37.083646+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:04:37.083653+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:37.084042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084529+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084540+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.084999+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.174441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.241619+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:04:37.242143+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.242156+00:00", "trade", 10.965, 111.0]
["2026-08-28T15:04:37.245851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.372337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:37.372347+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:38.242796+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:04:38.853467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:38.853921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:38.951965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:39.578186+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:04:39.766574+00:00", "trade", 10.9657, 100.0]
["2026-08-28T15:04:39.808244+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:39.968692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:39.968760+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:40.240620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:41.216029+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:42.182220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:42.182658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:42.370120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:42.659012+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:04:42.969584+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:42.970095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:43.067638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:43.201717+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:04:43.897444+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:46.464179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:46.562079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:47.367957+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:47.473065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:47.578050+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:48.014695+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:48.329535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:48.404758+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:48.625916+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:49.112608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:49.536132+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:50.707646+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:51.168348+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:04:51.168365+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:04:51.409563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:51.555393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:51.796407+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:04:52.453226+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:52.527168+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:52.652770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:53.186901+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:53.546993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:53.875534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:54.337565+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:04:55.457472+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:55.824347+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:04:55.941871+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:04:56.212466+00:00", "trade", 10.965, 346.0]
["2026-08-28T15:04:57.375496+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:57.668977+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:04:58.205549+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:58.205915+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:04:58.824183+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:04:59.911722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:00.110818+00:00", "trade", 10.9696, 2.0]
["2026-08-28T15:05:00.248368+00:00", "trade", 10.965, 23.0]
["2026-08-28T15:05:00.766140+00:00", "trade", 10.965, 18432.0]
["2026-08-28T15:05:00.782476+00:00", "trade", 10.965, 2702.0]
["2026-08-28T15:05:00.852504+00:00", "trade", 10.965, 305.0]
["2026-08-28T15:05:00.852628+00:00", "trade", 10.965, 253.0]
["2026-08-28T15:05:00.853625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:00.854127+00:00", "trade", 10.965, 457.0]
["2026-08-28T15:05:00.860276+00:00", "trade", 10.965, 150.0]
["2026-08-28T15:05:00.927379+00:00", "trade", 10.965, 8482.0]
["2026-08-28T15:05:01.274984+00:00", "trade", 10.965, 313.0]
["2026-08-28T15:05:01.350868+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:05:01.350895+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:05:01.351036+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:02.229449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:02.266901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:03.227050+00:00", "trade", 10.965, 48.0]
["2026-08-28T15:05:03.283454+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:05:03.283454+00:00", "trade", 10.965, 252.0]
["2026-08-28T15:05:03.581663+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:04.077382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:04.105062+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:04.649497+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:05:04.709296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:04.756658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:05.078516+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:05.080986+00:00", "trade", 10.965, 573.0]
["2026-08-28T15:05:05.083771+00:00", "trade", 10.965, 299.0]
["2026-08-28T15:05:05.096444+00:00", "trade", 10.9639, 60.0]
["2026-08-28T15:05:05.096814+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:05:05.098073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:05.099291+00:00", "trade", 10.97, 55.0]
["2026-08-28T15:05:05.459500+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:05:05.460416+00:00", "trade", 10.965, 46.0]
["2026-08-28T15:05:06.356455+00:00", "trade", 10.9684, 183.0]
["2026-08-28T15:05:07.326502+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:07.865504+00:00", "trade", 10.9699, 4.0]
["2026-08-28T15:05:08.983052+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:09.048281+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:09.112154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:09.353454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:09.605804+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:10.122960+00:00", "trade", 10.965, 253.0]
["2026-08-28T15:05:10.140003+00:00", "trade", 10.9684, 55.0]
["2026-08-28T15:05:10.140538+00:00", "trade", 10.965, 2785.0]
["2026-08-28T15:05:10.221612+00:00", "trade", 10.965, 472.0]
["2026-08-28T15:05:10.948311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:11.046732+00:00", "trade", 10.965, 42.0]
["2026-08-28T15:05:11.097779+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:12.085872+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:13.150960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:13.240058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:14.786989+00:00", "trade", 10.9653, 1.0]
["2026-08-28T15:05:15.155410+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:05:15.156289+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:05:15.156424+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:05:16.720022+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:16.840932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:16.960857+00:00", "trade", 10.965, 109.0]
["2026-08-28T15:05:16.961657+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:17.635589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:17.742241+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:19.577594+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:19.685336+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:19.723514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.014134+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:21.084381+00:00", "trade", 10.97, 398.0]
["2026-08-28T15:05:21.084815+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.084822+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.084828+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.085736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.086170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.152595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.153355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.218917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.388328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:21.885793+00:00", "trade", 10.965, 115.0]
["2026-08-28T15:05:21.989072+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:22.065282+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:22.159597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.159622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.160217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.160679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.161151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.189866+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:22.434970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:23.324187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:23.993053+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:24.013425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:24.148360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:24.160270+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:05:24.380408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:24.561387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:25.770107+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:05:25.941920+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:26.485890+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:05:27.073257+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:05:27.137149+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:27.188775+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:27.194577+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:27.275107+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:27.442182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:27.452200+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:05:27.528292+00:00", "trade", 10.965, 110.0]
["2026-08-28T15:05:28.013438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:28.468657+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:05:28.567107+00:00", "trade", 10.9698, 2.0]
["2026-08-28T15:05:28.885333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:28.987726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:29.457456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:29.457509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:29.472099+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:05:29.689926+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:29.883165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:31.108115+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:31.159774+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:05:31.871864+00:00", "trade", 10.965, 152.0]
["2026-08-28T15:05:31.874862+00:00", "trade", 10.965, 386.0]
["2026-08-28T15:05:32.037572+00:00", "trade", 10.9639, 2.0]
["2026-08-28T15:05:32.037936+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:05:35.808795+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:05:36.917087+00:00", "trade", 10.9639, 5.0]
["2026-08-28T15:05:36.917450+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:05:36.917829+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:05:38.542918+00:00", "trade", 10.9648, 50.0]
["2026-08-28T15:05:39.572001+00:00", "trade", 10.97, 35.0]
["2026-08-28T15:05:39.572019+00:00", "trade", 10.965, 35.0]
["2026-08-28T15:05:40.953027+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:41.083641+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:05:41.084074+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084116+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084133+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084540+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.084551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.085009+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.190729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:41.406867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:42.136294+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:05:43.383869+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:05:43.698898+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:05:43.699263+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:05:44.011837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:44.013280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:44.973956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:44.975956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:45.118089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:45.546963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:45.679634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:45.689587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:45.970840+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:46.428621+00:00", "trade", 10.9699, 20.0]
["2026-08-28T15:05:46.587869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:46.870004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:47.461668+00:00", "trade", 10.97, 49.0]
["2026-08-28T15:05:47.461828+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:47.461903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:47.462034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:47.464868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:48.902734+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:05:49.559902+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:49.815612+00:00", "trade", 10.9712, 100.0]
["2026-08-28T15:05:49.958038+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:49.958058+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:05:49.958217+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:05:50.805275+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:51.244995+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:51.746229+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:52.382458+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:52.382521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:52.478547+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:05:52.592233+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:53.258162+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:54.170687+00:00", "trade", 10.9623, 1.0]
["2026-08-28T15:05:54.614068+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:55.599888+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:05:55.826921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:55.827003+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:57.017439+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:57.729937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:57.835157+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:05:57.835693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:57.838022+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:05:57.944655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:58.587374+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:05:58.634507+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:05:58.635313+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:59.189466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:59.189930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:59.661128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:05:59.727244+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:05:59.727261+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:05:59.808925+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.031091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.036361+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:06:00.036789+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.036796+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.036804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.036813+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.037152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.037243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.037255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.037265+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.174247+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.530722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.743839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:00.770935+00:00", "trade", 10.9652, 1.0]
["2026-08-28T15:06:01.437238+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:06:02.274136+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:06:02.274301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.274568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.274575+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.274584+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.274607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.275029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.275062+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.277947+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.282713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.283169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:02.323873+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:06:02.487273+00:00", "trade", 10.965, 190.0]
["2026-08-28T15:06:02.728864+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:06:02.842170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:03.241689+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:03.653910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:03.762718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:04.545599+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:06:05.747916+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:06.048273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.349833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.350315+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.505098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.554814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.713357+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:06:06.713792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.713800+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.713810+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.713833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.714263+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.714273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.714741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.831175+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.885029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.885079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:06.888289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:07.093883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:07.306005+00:00", "trade", 10.9699, 47.0]
["2026-08-28T15:06:07.516842+00:00", "trade", 10.9661, 40.0]
["2026-08-28T15:06:07.749122+00:00", "trade", 10.9711, 100.0]
["2026-08-28T15:06:08.282544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:08.792174+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.481662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.602233+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.648408+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:06:10.650850+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:10.650871+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:10.650888+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:10.650896+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:10.650922+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:10.650930+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:10.652029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.786085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.786673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:10.887375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:12.174288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:13.067410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:13.141583+00:00", "trade", 10.97, 40.0]
["2026-08-28T15:06:13.351955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:13.570276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:14.175043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:15.034495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:15.059096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:15.236817+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:15.455580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:15.683010+00:00", "trade", 10.965, 80.0]
["2026-08-28T15:06:15.683038+00:00", "trade", 10.96, 80.0]
["2026-08-28T15:06:15.715130+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:06:16.679110+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:06:18.152985+00:00", "trade", 10.965, 539.0]
["2026-08-28T15:06:18.153022+00:00", "trade", 10.96, 539.0]
["2026-08-28T15:06:18.196711+00:00", "trade", 10.965, 101.0]
["2026-08-28T15:06:18.200075+00:00", "trade", 10.97, 61.0]
["2026-08-28T15:06:18.200149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.200572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.200583+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.201293+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.315674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.387082+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:06:18.510725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.511188+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:18.809114+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:06:19.084854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:20.521681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:20.829309+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:22.027106+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:24.475931+00:00", "trade", 10.9699, 40.0]
["2026-08-28T15:06:24.929312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.942492+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:06:24.942572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.942921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.942928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.942935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.942942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.943381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.943399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:24.951306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:25.126252+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:25.126267+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:25.156809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:25.327061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:27.492086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:27.620341+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:27.903535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.197400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.355544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.468380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.726359+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.874643+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.947194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:28.947667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:29.170990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:29.947851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:30.188588+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:30.506564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:30.893792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:31.188940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:31.667955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:31.773057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:33.165027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:33.458225+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:34.973735+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:06:35.299974+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:35.299981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:35.300432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:35.300441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:35.300922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:35.601720+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:37.050580+00:00", "trade", 10.9699, 3.0]
["2026-08-28T15:06:37.555549+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:06:37.883298+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:37.883755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:38.171317+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.084390+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:40.084874+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.085152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.085485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.238798+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:40.403563+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:06:40.416593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.608670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.609173+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.733269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.733279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.733289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:40.968951+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:41.649652+00:00", "trade", 10.9667, 64.0]
["2026-08-28T15:06:41.650824+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:41.993679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.551537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.551884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.552340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.894975+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:42.895734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.895744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.896127+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:42.896750+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:43.112322+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:43.581036+00:00", "trade", 10.965, 62.0]
["2026-08-28T15:06:44.098692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:45.489584+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:45.489600+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:45.489620+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:45.489629+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:45.489661+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:45.489678+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:45.489694+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:45.489702+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:45.489721+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:45.489734+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:06:45.734870+00:00", "trade", 10.965, 117.0]
["2026-08-28T15:06:46.230298+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:46.452452+00:00", "trade", 10.9615, 2500.0]
["2026-08-28T15:06:47.372446+00:00", "trade", 10.9651, 1.0]
["2026-08-28T15:06:47.403517+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:06:47.551876+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:47.552357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:47.564006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:47.878671+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:48.044244+00:00", "trade", 10.97, 1500.0]
["2026-08-28T15:06:48.485980+00:00", "trade", 10.9677, 314.0]
["2026-08-28T15:06:48.485994+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:06:49.376876+00:00", "trade", 10.9699, 50.0]
["2026-08-28T15:06:49.893903+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:06:49.894401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:49.894755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:50.201578+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:50.201910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:50.267191+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:50.267783+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:50.464745+00:00", "trade", 10.9615, 4.0]
["2026-08-28T15:06:51.537007+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:51.537754+00:00", "trade", 10.97, 29.0]
["2026-08-28T15:06:51.821591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.930630+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:06:51.930730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.931549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.932075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:51.989707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:52.009549+00:00", "trade", 10.965, 110.0]
["2026-08-28T15:06:52.174912+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:06:52.261321+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:54.030774+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:54.030913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:54.045239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:54.518489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:54.613624+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:55.188520+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:56.187757+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:06:56.327063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.378694+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:06:56.379535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.390382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.537082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.642526+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.863558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:56.889960+00:00", "trade", 10.9654, 300.0]
["2026-08-28T15:06:56.891834+00:00", "trade", 10.9654, 200.0]
["2026-08-28T15:06:56.951324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:57.651242+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:57.916979+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:58.126748+00:00", "trade", 10.965, 117.0]
["2026-08-28T15:06:58.213061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:58.407044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:58.660783+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:06:58.726521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:58.879671+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:06:59.842949+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:00.141947+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:00.141952+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:07:00.142387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.142859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.143324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.143816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.144238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.177121+00:00", "trade", 10.9667, 2.0]
["2026-08-28T15:07:00.177906+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:00.588157+00:00", "trade", 10.9661, 28.0]
["2026-08-28T15:07:00.787099+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:07:00.789952+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:07:00.930192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:01.031012+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:01.720532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:01.720548+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:03.517454+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:04.079373+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:07:04.082410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:04.818502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:05.595287+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:05.726881+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:07:06.212732+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:06.900481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:07.649846+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:07:07.650277+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:07:07.650671+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:07.650678+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:07.651828+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:07:07.654217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:07.756555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:07.837200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:08.876902+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:08.876910+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:07:08.877105+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:07:10.164016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.194599+00:00", "trade", 10.9689, 213.0]
["2026-08-28T15:07:10.195382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.196254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.197518+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:07:10.197615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.197975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.198012+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.199324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.519952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.950379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:10.950849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:11.204830+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:11.205624+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:11.260594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:12.024251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:12.127355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:13.336577+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:14.313556+00:00", "trade", 10.9657, 79.0]
["2026-08-28T15:07:14.319770+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:07:14.369486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:14.575055+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:14.575616+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:14.700157+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:07:14.830514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.025043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.452899+00:00", "trade", 10.9699, 5.0]
["2026-08-28T15:07:15.467718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.467735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.500326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.522601+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.522768+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:07:15.524369+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:07:15.525407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.542951+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.543405+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.692698+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:07:15.692797+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:07:15.701215+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:15.701612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.701644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:15.702067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:16.634096+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:16.921397+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:07:17.109980+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:17.110772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:17.184757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:17.406414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:17.407519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:17.407973+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:17.528726+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:17.707546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:18.356130+00:00", "trade", 10.9689, 1200.0]
["2026-08-28T15:07:18.759087+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:18.815640+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:18.816102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:19.381573+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:07:19.381588+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:07:19.381627+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:07:19.412270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:19.412729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:19.610180+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:19.638815+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:20.849731+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:20.941559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:20.968101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:21.713496+00:00", "trade", 10.9623, 9.0]
["2026-08-28T15:07:22.556267+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:22.557037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:22.579341+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:07:23.092191+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:23.092364+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:23.092901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:23.835643+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:23.839289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.067665+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:07:26.068363+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.068381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.068415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.069100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.070466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.094319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:26.104373+00:00", "trade", 10.97, 86.0]
["2026-08-28T15:07:26.104401+00:00", "trade", 10.965, 86.0]
["2026-08-28T15:07:26.104420+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:26.104449+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:07:26.104653+00:00", "trade", 10.965, 314.0]
["2026-08-28T15:07:26.960919+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:07:27.051609+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:27.052070+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:27.167446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:27.776081+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:28.308638+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:28.704780+00:00", "trade", 10.965, 91.0]
["2026-08-28T15:07:28.707389+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:07:30.063478+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:30.198638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:30.237455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:30.352506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:30.844137+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:30.897867+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:32.509103+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:32.893063+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:33.601300+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:34.073468+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:35.139128+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:07:35.811184+00:00", "trade", 10.9656, 1.0]
["2026-08-28T15:07:36.126032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:36.126063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:36.127560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:36.818207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:36.819633+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:37.994200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:38.211596+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:39.279305+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:39.485097+00:00", "trade", 10.965, 204.0]
["2026-08-28T15:07:39.889486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:40.017972+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:40.073335+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:40.073791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:40.245399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:40.245853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:42.636743+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:42.848978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:44.170089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:44.626779+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:07:45.545353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:45.721920+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:46.433885+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:47.819361+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:47.819962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.027038+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:48.338503+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:07:48.338504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.369218+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.369471+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.372119+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.454932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.476818+00:00", "trade", 10.97, 25.0]
["2026-08-28T15:07:48.476850+00:00", "trade", 10.965, 25.0]
["2026-08-28T15:07:48.786101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:48.893943+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:49.557813+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:49.575811+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:07:50.540547+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:50.653035+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:50.996949+00:00", "trade", 10.969, 4557.0]
["2026-08-28T15:07:51.362084+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:51.414204+00:00", "trade", 10.9699, 21.0]
["2026-08-28T15:07:52.421223+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:07:52.421376+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:07:52.892110+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:07:53.683911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:53.799619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:54.246615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:54.351917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:55.086197+00:00", "trade", 10.9677, 18.0]
["2026-08-28T15:07:55.087792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:55.089153+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:07:55.089154+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:07:55.089640+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:56.089718+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:07:58.473638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:07:58.475020+00:00", "trade", 10.9689, 150.0]
["2026-08-28T15:08:00.107128+00:00", "trade", 10.9654, 1.0]
["2026-08-28T15:08:00.287914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.371743+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:01.371744+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:01.372416+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:01.372442+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.372491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.372642+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:01.372649+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:08:01.372656+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:08:01.372893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.372952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.373070+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.373078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.373102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.373528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.374345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.374699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.375156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.376600+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.377409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.382614+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.483115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.581360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.655290+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.658983+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:01.658984+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:01.659677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.734840+00:00", "trade", 10.9699, 10.0]
["2026-08-28T15:08:01.811177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:01.884337+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:01.993997+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:02.019905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:02.057061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:02.141283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:03.850882+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:03.851674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:03.851816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:03.911296+00:00", "trade", 10.9695, 6000.0]
["2026-08-28T15:08:04.018810+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:08:04.019275+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:04.019587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:04.019711+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:08:04.019770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:04.194606+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:04.525030+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:04.880918+00:00", "trade", 10.965, 116.0]
["2026-08-28T15:08:04.881728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:04.955229+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:05.154080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.020148+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:06.048251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.100883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.100904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.421718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.422193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:06.513599+00:00", "trade", 10.9601, 250.0]
["2026-08-28T15:08:07.422913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:07.499274+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:08:08.632913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:08.633400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:08.634250+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:08.686150+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:08:08.899946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:08.900207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:08.997512+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:09.010079+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:09.010764+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:09.863605+00:00", "trade", 10.9699, 20.0]
["2026-08-28T15:08:10.089185+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:08:10.090581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:10.150917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:10.635048+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:10.635503+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.347061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.522204+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:11.523791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.523890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.523913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.524236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.524248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.525182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.525583+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.526490+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:08:11.526520+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:11.589968+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:08:11.592363+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:11.595651+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:08:11.662851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.781081+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:08:11.850486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:11.993591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:12.186512+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:12.401932+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:08:12.735346+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:13.107539+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:13.536745+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:13.552122+00:00", "trade", 10.9699, 9.0]
["2026-08-28T15:08:13.845699+00:00", "trade", 10.965, 55.0]
["2026-08-28T15:08:13.845721+00:00", "trade", 10.96, 55.0]
["2026-08-28T15:08:14.031713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:14.312382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:14.460616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:14.642261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.221095+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:15.263401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.382875+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.389987+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.467387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.468393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:15.632891+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:16.561383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:17.402876+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:08:17.434647+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:17.773357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:17.984958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:18.157824+00:00", "trade", 10.9665, 1.0]
["2026-08-28T15:08:19.570205+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:19.571312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:19.627585+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:19.628906+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:19.763319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:19.763328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:20.877764+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:20.969920+00:00", "trade", 10.9699, 20.0]
["2026-08-28T15:08:21.346146+00:00", "trade", 10.965, 3500.0]
["2026-08-28T15:08:21.347291+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:21.347761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:21.348011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:21.592208+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:21.592962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:21.592975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:21.903227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:22.401278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:22.446014+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:08:22.446520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:22.448503+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:22.671110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:23.864105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:23.865142+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:24.009666+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:24.012557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:25.011881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:25.494105+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:25.763239+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:08:25.765233+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:25.805537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:25.806420+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.197412+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:08:26.197423+00:00", "trade", 10.96, 285.0]
["2026-08-28T15:08:26.197427+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.197705+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:08:26.197708+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:08:26.197713+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:08:26.197922+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:08:26.197933+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.198164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.198356+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.239734+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:26.408654+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.566645+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:26.775855+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:26.805897+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:27.048680+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:28.399749+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:28.544437+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:28.853689+00:00", "trade", 10.9614, 1.0]
["2026-08-28T15:08:28.958551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:28.996528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:29.163719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:29.163733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.549319+00:00", "trade", 10.97, 22.0]
["2026-08-28T15:08:31.549323+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:08:31.549417+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.549741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.549803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.551027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.616279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.668717+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:08:31.709712+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.710415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.735433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:31.997304+00:00", "trade", 10.97, 24.0]
["2026-08-28T15:08:31.998094+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:32.060240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:32.431218+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:08:32.431240+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:08:32.555114+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:32.558889+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:32.559642+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:32.626677+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:32.797453+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:32.897736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:33.576045+00:00", "trade", 10.97, 885.0]
["2026-08-28T15:08:33.576460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:33.834257+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:34.354211+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:34.368060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:34.544494+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:35.111856+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.112340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.234235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.397873+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.398604+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.472896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.583983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:35.662721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:36.434596+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:36.486731+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:08:36.487102+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:08:36.551238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:36.669806+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:36.981294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:37.093139+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:37.153788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:37.154240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:37.492790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:37.492808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:38.246063+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:08:38.647019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:38.647528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:38.647785+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:38.906481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:38.960431+00:00", "trade", 10.9661, 21.0]
["2026-08-28T15:08:38.965783+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.025218+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.243082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.509016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.514007+00:00", "trade", 10.965, 33.0]
["2026-08-28T15:08:39.523240+00:00", "trade", 10.965, 167.0]
["2026-08-28T15:08:39.641427+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.669086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:39.943808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:40.943862+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:41.472413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:41.473148+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:42.245738+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:08:42.246510+00:00", "trade", 10.97, 31.0]
["2026-08-28T15:08:42.635879+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:42.691782+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:08:42.846881+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:43.001401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:43.007914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:43.745151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:43.757501+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:43.773793+00:00", "trade", 10.9661, 20.0]
["2026-08-28T15:08:43.927181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:44.078431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:44.525571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:44.638887+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:44.983621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:45.002850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:46.004077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:46.004565+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:46.078368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:46.208184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:46.323483+00:00", "trade", 10.96, 176.0]
["2026-08-28T15:08:46.462846+00:00", "trade", 10.9661, 91.0]
["2026-08-28T15:08:46.464764+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:46.736073+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:47.004982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.228673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.434887+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.531675+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.532161+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.532859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.630924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:47.987786+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:47.987824+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:47.988499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:48.465477+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:48.676598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:49.290215+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:49.604522+00:00", "trade", 10.9649, 3447.0]
["2026-08-28T15:08:49.609627+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:08:49.611894+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:08:49.687710+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:08:49.869787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:50.065218+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:50.065934+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:50.106221+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:50.106230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:50.883911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:52.560758+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:08:52.563821+00:00", "trade", 10.97, 52.0]
["2026-08-28T15:08:52.564225+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:52.565028+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:52.566540+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:52.725347+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:52.866428+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:52.955325+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:52.956104+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:53.019916+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:08:53.767844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:54.423099+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.034000+00:00", "trade", 10.9699, 45.0]
["2026-08-28T15:08:55.470941+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:55.504512+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:55.547478+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:55.777722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.778452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.781643+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:08:55.781812+00:00", "trade", 10.965, 3750.0]
["2026-08-28T15:08:55.781819+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:08:55.781907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.781945+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:08:55.781948+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.782221+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.783292+00:00", "trade", 10.965, 3750.0]
["2026-08-28T15:08:55.797693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:55.884122+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:57.268552+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:57.852114+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:58.021014+00:00", "trade", 10.9689, 1000.0]
["2026-08-28T15:08:58.430755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:58.645416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:58.893971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:59.074468+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:08:59.077149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:59.321761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:59.378505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:08:59.405134+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:59.415301+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:08:59.682659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:01.782507+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:01.976902+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:09:01.977377+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:01.978159+00:00", "trade", 10.96, 19.0]
["2026-08-28T15:09:02.346384+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:02.347110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:03.212625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:03.455782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:03.767570+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:03.893410+00:00", "trade", 10.966, 1.0]
["2026-08-28T15:09:04.092372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:04.093101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:04.271096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:04.700623+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:05.876978+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:09:05.882271+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:09:06.006510+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.154680+00:00", "trade", 10.966, 400.0]
["2026-08-28T15:09:06.297107+00:00", "trade", 10.965, 3750.0]
["2026-08-28T15:09:06.297109+00:00", "trade", 10.965, 3500.0]
["2026-08-28T15:09:06.297565+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.298895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.299729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.441398+00:00", "trade", 10.9655, 1.0]
["2026-08-28T15:09:06.443071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.515066+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.675708+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:06.754503+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:07.245803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:07.681679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:08.561830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:08.617910+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:09:08.769658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:09.715328+00:00", "trade", 10.9661, 22.0]
["2026-08-28T15:09:09.715696+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:09:09.751620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:09.789555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:10.074820+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:10.425722+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:09:10.426516+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:11.609270+00:00", "trade", 10.965, 3750.0]
["2026-08-28T15:09:11.643060+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:09:11.929200+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:09:12.522069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:12.523449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:12.577264+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:12.577273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.089539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.179853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.825739+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:09:13.961982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962016+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:09:13.962021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962070+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.962814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.963406+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.963761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.973169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.993938+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:13.994405+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.053999+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.306131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.407410+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:09:14.562095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.566176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.937501+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:14.968086+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:09:14.970257+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:15.421596+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:15.433557+00:00", "trade", 10.9655, 3.0]
["2026-08-28T15:09:15.495025+00:00", "trade", 10.9601, 2.0]
["2026-08-28T15:09:15.523719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:15.922573+00:00", "trade", 10.965, 146.0]
["2026-08-28T15:09:15.983602+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.157904+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:09:16.158607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.159100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.187017+00:00", "trade", 10.9639, 31.0]
["2026-08-28T15:09:16.187381+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:09:16.235158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.386567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.399956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.939292+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:16.939525+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:09:16.939732+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:16.983002+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:17.042936+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:09:17.043048+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:09:17.617858+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:17.618381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:17.618388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:17.618569+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:17.619126+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:17.779141+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:09:18.081698+00:00", "trade", 10.9601, 200.0]
["2026-08-28T15:09:18.082142+00:00", "trade", 10.96, 690.0]
["2026-08-28T15:09:18.082142+00:00", "trade", 10.96, 58.0]
["2026-08-28T15:09:18.082143+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:09:18.082145+00:00", "trade", 10.96, 319.0]
["2026-08-28T15:09:18.082151+00:00", "trade", 10.96, 90.0]
["2026-08-28T15:09:18.082151+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082152+00:00", "trade", 10.96, 167.0]
["2026-08-28T15:09:18.082153+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082160+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:09:18.082161+00:00", "trade", 10.96, 27.0]
["2026-08-28T15:09:18.082161+00:00", "trade", 10.96, 40.0]
["2026-08-28T15:09:18.082165+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:09:18.082165+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082165+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082168+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082168+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082169+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082173+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082173+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082174+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:09:18.082174+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082176+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:09:18.082177+00:00", "trade", 10.96, 590.0]
["2026-08-28T15:09:18.082180+00:00", "trade", 10.96, 19.0]
["2026-08-28T15:09:18.082183+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:09:18.082183+00:00", "trade", 10.96, 26.0]
["2026-08-28T15:09:18.082183+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082186+00:00", "trade", 10.96, 181.0]
["2026-08-28T15:09:18.082191+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082191+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082233+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082244+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:09:18.082246+00:00", "trade", 10.96, 2197.0]
["2026-08-28T15:09:18.082250+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082251+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082256+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:09:18.082256+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082361+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082369+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082418+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082426+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:09:18.082472+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082481+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082489+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082495+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082501+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082507+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082514+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082520+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082526+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082533+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082540+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082542+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:09:18.082547+00:00", "trade", 10.96, 1700.0]
["2026-08-28T15:09:18.082547+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082549+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082554+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082561+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082569+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082576+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082582+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082589+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082596+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082602+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082621+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:09:18.082625+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082625+00:00", "trade", 10.96, 120.0]
["2026-08-28T15:09:18.082625+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082628+00:00", "trade", 10.96, 55.0]
["2026-08-28T15:09:18.082636+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082636+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:09:18.082636+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082636+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082641+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082645+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:09:18.082645+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082645+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:09:18.082645+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:09:18.082655+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:18.082655+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082655+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:09:18.082655+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:18.082664+00:00", "trade", 10.96, 12.0]
["2026-08-28T15:09:18.082665+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082665+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:09:18.082665+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082708+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:09:18.082723+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:18.082723+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082728+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082736+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082744+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082776+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082789+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082826+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:09:18.082852+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082861+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082868+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082889+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:09:18.082948+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082983+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.082996+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083011+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083018+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083025+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083164+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083214+00:00", "trade", 10.96, 9000.0]
["2026-08-28T15:09:18.083296+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083329+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083449+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.083681+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.085265+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.085836+00:00", "trade", 10.955, 67.0]
["2026-08-28T15:09:18.085850+00:00", "trade", 10.955, 167.0]
["2026-08-28T15:09:18.085854+00:00", "trade", 10.955, 300.0]
["2026-08-28T15:09:18.085862+00:00", "trade", 10.955, 300.0]
["2026-08-28T15:09:18.086406+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.086417+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.086560+00:00", "trade", 10.955, 242.0]
["2026-08-28T15:09:18.086746+00:00", "trade", 10.955, 541.0]
["2026-08-28T15:09:18.087056+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.087067+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.087152+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:09:18.087979+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.087994+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.089461+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:09:18.089884+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.089898+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.091271+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.091373+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.092881+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.092885+00:00", "trade", 10.95, 3.0]
["2026-08-28T15:09:18.093573+00:00", "trade", 10.955, 67.0]
["2026-08-28T15:09:18.094436+00:00", "trade", 10.955, 201.0]
["2026-08-28T15:09:18.094623+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.114757+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:18.124327+00:00", "trade", 10.955, 98.0]
["2026-08-28T15:09:18.142009+00:00", "trade", 10.96, 51.0]
["2026-08-28T15:09:18.429181+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:09:18.905965+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:09:19.031015+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:09:19.031058+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:09:19.151283+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:09:19.152043+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:19.229533+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.391026+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:09:21.441697+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.441698+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:21.441700+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.441702+00:00", "trade", 10.96, 9.0]
["2026-08-28T15:09:21.442030+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.442046+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.442097+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.442113+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.532843+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:21.533463+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:09:21.534913+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.059497+00:00", "trade", 10.955, 67.0]
["2026-08-28T15:09:22.467036+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.467043+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.519576+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:09:22.520274+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.520723+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.520921+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.521316+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.522064+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.522473+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.522882+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.522935+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.523386+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:22.523632+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:22.689434+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:23.200981+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:09:23.692346+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:09:24.467965+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:09:25.116160+00:00", "trade", 10.9668, 94.0]
["2026-08-28T15:09:26.014343+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:26.547103+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:09:28.370388+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:09:28.595616+00:00", "trade", 10.9559, 232.0]
["2026-08-28T15:09:28.598294+00:00", "trade", 10.955, 11.0]
["2026-08-28T15:09:28.768958+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:29.318873+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:09:30.346200+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:09:30.430310+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:31.545863+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:31.547427+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:31.550835+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:31.697898+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:32.388893+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:32.598759+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:09:32.668539+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:32.696004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:33.078237+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:33.432952+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:33.898751+00:00", "trade", 10.9561, 3.0]
["2026-08-28T15:09:33.918953+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:09:34.395361+00:00", "trade", 10.9644, 5.0]
["2026-08-28T15:09:34.433003+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:34.459283+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:34.528435+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:09:34.533518+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:35.223694+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:36.982084+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:37.205928+00:00", "trade", 10.955, 700.0]
["2026-08-28T15:09:37.205930+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:09:37.237964+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:37.259530+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:37.293578+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:37.313497+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:37.673960+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:37.796881+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:38.910779+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:40.096465+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:09:40.510844+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:41.789028+00:00", "trade", 10.9599, 4.0]
["2026-08-28T15:09:42.038808+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:09:42.044070+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:09:42.801553+00:00", "trade", 10.955, 300.0]
["2026-08-28T15:09:42.804763+00:00", "trade", 10.955, 700.0]
["2026-08-28T15:09:43.679495+00:00", "trade", 10.955, 2281.0]
["2026-08-28T15:09:43.685730+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:09:43.687951+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:09:44.123112+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.225329+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.225924+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.226182+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.262384+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.298687+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.505775+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:44.649275+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:09:44.649909+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:09:44.686778+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.243404+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:46.614539+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.694039+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.784749+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.784765+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.897895+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:46.898660+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:47.085996+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:47.275560+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:47.518791+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:09:47.829318+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:47.886011+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:09:48.097150+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.097305+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.097336+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.097800+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.098876+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.099855+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.104502+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:09:48.223019+00:00", "trade", 10.955, 312.0]
["2026-08-28T15:09:48.224425+00:00", "trade", 10.955, 688.0]
["2026-08-28T15:09:48.239800+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.240240+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.240278+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.240798+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.301555+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.302008+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:48.302474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:49.225372+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:09:50.422569+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:09:50.657381+00:00", "trade", 10.963, 1.0]
["2026-08-28T15:09:50.850411+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:50.903339+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:51.254825+00:00", "trade", 10.9639, 5.0]
["2026-08-28T15:09:52.145401+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:52.321304+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:52.333219+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:52.486680+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:52.999970+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:53.030551+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:09:53.030552+00:00", "trade", 10.955, 390.0]
["2026-08-28T15:09:54.648104+00:00", "trade", 10.9561, 2.0]
["2026-08-28T15:09:55.031275+00:00", "trade", 10.955, 11.0]
["2026-08-28T15:09:55.149020+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:09:55.150105+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:09:55.150109+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:09:55.152666+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:55.152978+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:55.261177+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:55.952203+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:09:55.953527+00:00", "trade", 10.9561, 5.0]
["2026-08-28T15:09:55.957545+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:09:56.167722+00:00", "trade", 10.96, 979.0]
["2026-08-28T15:09:56.168174+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:09:56.168281+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:56.226881+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:56.227281+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:56.316645+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:56.453450+00:00", "trade", 10.955, 317.0]
["2026-08-28T15:09:57.169103+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:57.184418+00:00", "trade", 10.955, 101.0]
["2026-08-28T15:09:57.283375+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:09:57.981790+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:09:59.756212+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.175152+00:00", "trade", 10.964, 3.0]
["2026-08-28T15:10:00.290138+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.290434+00:00", "trade", 10.96, 1079.0]
["2026-08-28T15:10:00.291386+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.291735+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.291914+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:00.341322+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.342293+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.343093+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:00.365785+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.366147+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.367026+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:00.422977+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:00.525190+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:00.588553+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:10:00.644653+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:00.813005+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:01.321146+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:01.367443+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:02.510385+00:00", "trade", 10.9586, 4.0]
["2026-08-28T15:10:02.588520+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:10:03.322401+00:00", "trade", 10.9634, 3.0]
["2026-08-28T15:10:04.159402+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:10:04.284514+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:10:04.343376+00:00", "trade", 10.96, 979.0]
["2026-08-28T15:10:04.344645+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:04.350512+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:04.433971+00:00", "trade", 10.955, 116.0]
["2026-08-28T15:10:05.348104+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:05.407763+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:07.882143+00:00", "trade", 10.9634, 115.0]
["2026-08-28T15:10:08.059321+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:10:09.319027+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:09.933992+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:10:10.461236+00:00", "trade", 10.9561, 10.0]
["2026-08-28T15:10:10.732792+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:10:11.446819+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:11.726766+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:10:12.593277+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:12.704205+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:12.904746+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:15.145605+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:10:17.298811+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:10:17.558378+00:00", "trade", 10.959, 2740.0]
["2026-08-28T15:10:17.665492+00:00", "trade", 10.955, 117.0]
["2026-08-28T15:10:18.178758+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:10:18.279781+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:10:20.612990+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:21.123452+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:10:21.136121+00:00", "trade", 10.9631, 7.0]
["2026-08-28T15:10:21.184102+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:10:22.119729+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:23.111225+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:10:23.899452+00:00", "trade", 10.958, 1.0]
["2026-08-28T15:10:24.703288+00:00", "trade", 10.9586, 200.0]
["2026-08-28T15:10:24.736635+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:24.740057+00:00", "trade", 10.954, 3.0]
["2026-08-28T15:10:24.740428+00:00", "trade", 10.954, 1.0]
["2026-08-28T15:10:24.740459+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:10:25.145605+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.220876+00:00", "trade", 10.96, 12.0]
["2026-08-28T15:10:25.221985+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:10:25.222448+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.222463+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.222474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.223436+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.224206+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.576868+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.599633+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:25.775918+00:00", "trade", 10.9561, 2.0]
["2026-08-28T15:10:26.065783+00:00", "trade", 10.9658, 100.0]
["2026-08-28T15:10:26.215343+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.215384+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.215408+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.215480+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.215508+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.216391+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.216434+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.264024+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.269110+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.335784+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.336515+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.351325+00:00", "trade", 10.9599, 11.0]
["2026-08-28T15:10:26.383447+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:26.383490+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.026860+00:00", "trade", 10.9597, 2.0]
["2026-08-28T15:10:27.029480+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:10:27.118725+00:00", "trade", 10.955, 55.0]
["2026-08-28T15:10:27.119175+00:00", "trade", 10.955, 52.0]
["2026-08-28T15:10:27.125035+00:00", "trade", 10.955, 76.0]
["2026-08-28T15:10:27.227250+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:27.454243+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.465258+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:10:27.465721+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.465812+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.466268+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.617457+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:27.899643+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:28.107536+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:28.194268+00:00", "trade", 10.955, 73.0]
["2026-08-28T15:10:28.648618+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:28.673148+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:10:28.673310+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:28.673333+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:28.673519+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:28.673747+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:29.295952+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:30.007357+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:30.135710+00:00", "trade", 10.9572, 3.0]
["2026-08-28T15:10:30.592914+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:31.472361+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:31.792892+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:32.023854+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:32.598107+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:32.628347+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:32.933672+00:00", "trade", 10.955, 14.0]
["2026-08-28T15:10:33.189774+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:33.189788+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:33.189804+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:10:33.189817+00:00", "trade", 10.96, 37.0]
["2026-08-28T15:10:33.189837+00:00", "trade", 10.9599, 37.0]
["2026-08-28T15:10:33.516268+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:33.570116+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:33.570823+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:33.783407+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:33.960750+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:33.982581+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:34.009698+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:34.113566+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:34.131884+00:00", "trade", 10.9579, 2.0]
["2026-08-28T15:10:34.131931+00:00", "trade", 10.9579, 4.0]
["2026-08-28T15:10:34.530788+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:34.531231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:34.740444+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:34.963807+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:10:35.154092+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:35.612843+00:00", "trade", 10.9561, 2.0]
["2026-08-28T15:10:35.677263+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:35.742617+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:35.955714+00:00", "trade", 10.96, 37.0]
["2026-08-28T15:10:35.955744+00:00", "trade", 10.955, 37.0]
["2026-08-28T15:10:37.066539+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:37.719980+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:10:37.839343+00:00", "trade", 10.9609, 1.0]
["2026-08-28T15:10:38.044147+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:10:38.457721+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:38.458175+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:38.458191+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:38.460148+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:38.471851+00:00", "trade", 10.958, 1.0]
["2026-08-28T15:10:38.789956+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:39.811779+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:39.930447+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:40.138567+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.167962+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.168037+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.168575+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.169326+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.175127+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.403723+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:40.916149+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:10:41.128301+00:00", "trade", 10.9629, 7.0]
["2026-08-28T15:10:41.135554+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:41.267631+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:41.358691+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:41.362231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:41.651307+00:00", "trade", 10.9599, 2.0]
["2026-08-28T15:10:42.020508+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:42.298389+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:10:42.533037+00:00", "trade", 10.9539, 7.0]
["2026-08-28T15:10:42.533409+00:00", "trade", 10.9539, 1.0]
["2026-08-28T15:10:42.752060+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:42.752560+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:42.910720+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.162849+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.477407+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.545134+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.545589+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.770660+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:43.771532+00:00", "trade", 10.955, 101.0]
["2026-08-28T15:10:43.772270+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:43.791862+00:00", "trade", 10.96, 26.0]
["2026-08-28T15:10:43.791883+00:00", "trade", 10.955, 26.0]
["2026-08-28T15:10:43.791907+00:00", "trade", 10.96, 34.0]
["2026-08-28T15:10:43.791927+00:00", "trade", 10.955, 34.0]
["2026-08-28T15:10:43.792566+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:44.539885+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:45.059769+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:46.342947+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:46.614888+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:50.008514+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.181573+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.199353+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.421710+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:10:51.577461+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.577553+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.577568+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.577584+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.578432+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.584193+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:51.800990+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:10:51.835372+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:53.261795+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:53.616218+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:53.935042+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:55.035061+00:00", "trade", 10.9599, 4.0]
["2026-08-28T15:10:55.323442+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:55.402050+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:10:55.402736+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:55.566997+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:10:55.567426+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:55.567444+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:10:55.574011+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:10:56.366092+00:00", "trade", 10.954, 1.0]
["2026-08-28T15:10:56.385963+00:00", "trade", 10.954, 1.0]
["2026-08-28T15:10:56.965286+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:57.859349+00:00", "trade", 10.9627, 5.0]
["2026-08-28T15:10:58.302922+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:10:59.701348+00:00", "trade", 10.9561, 15.0]
["2026-08-28T15:10:59.701721+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:10:59.983294+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:10:59.983311+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:10:59.983483+00:00", "trade", 10.955, 70.0]
["2026-08-28T15:11:00.105126+00:00", "trade", 10.9629, 1.0]
["2026-08-28T15:11:00.129178+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:00.469097+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:01.063240+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:01.277032+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:01.556351+00:00", "trade", 10.9582, 200.0]
["2026-08-28T15:11:01.558343+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:01.653495+00:00", "trade", 10.9637, 100.0]
["2026-08-28T15:11:01.800935+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:01.801682+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:02.512822+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:02.767495+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:03.442940+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:03.715000+00:00", "trade", 10.9589, 500.0]
["2026-08-28T15:11:04.063761+00:00", "trade", 10.9589, 1000.0]
["2026-08-28T15:11:04.064631+00:00", "trade", 10.955, 101.0]
["2026-08-28T15:11:04.232608+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:04.233310+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:04.233761+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:05.290767+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:05.293276+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:05.293737+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:06.194843+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:06.440689+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:06.447972+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:06.642273+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:07.095664+00:00", "trade", 10.955, 22.0]
["2026-08-28T15:11:07.096062+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:07.253620+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:07.313309+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:07.339998+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:07.379105+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:07.447928+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:08.639371+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:08.639834+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.098654+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.433996+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.445069+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:11:09.445095+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:11:09.445756+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.587567+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:11:09.587590+00:00", "trade", 10.95, 1000.0]
["2026-08-28T15:11:09.587611+00:00", "trade", 10.95, 30.0]
["2026-08-28T15:11:09.587642+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:09.587650+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:09.587658+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:11:09.587670+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:09.587685+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:09.587695+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:09.587704+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:09.587726+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:09.587734+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:09.587753+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:09.587760+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:09.588074+00:00", "trade", 10.955, 70.0]
["2026-08-28T15:11:09.588279+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.588287+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.588295+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.588528+00:00", "trade", 10.955, 102.0]
["2026-08-28T15:11:09.600998+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:09.674326+00:00", "trade", 10.9561, 36.0]
["2026-08-28T15:11:10.198986+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:11:10.395871+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:10.731416+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:11.214728+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:11.320160+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:11:11.730923+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:12.158609+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:12.569648+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:15.194117+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:15.431178+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:15.839799+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:15.942746+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:16.584053+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:16.620519+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:16.737995+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:16.738691+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:11:16.790422+00:00", "trade", 10.9621, 7.0]
["2026-08-28T15:11:17.026938+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:17.186570+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:17.187027+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:17.802419+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:19.828336+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:19.977432+00:00", "trade", 10.9647, 143.0]
["2026-08-28T15:11:20.033682+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:20.241903+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:11:21.067192+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.067803+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.234991+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.787372+00:00", "trade", 10.955, 7.0]
["2026-08-28T15:11:21.788139+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.793457+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:21.802335+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:21.804777+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.804833+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:21.805078+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:21.899396+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:22.234926+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:22.573811+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:11:22.843101+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:23.863146+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:23.864698+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:24.477220+00:00", "trade", 10.9565, 1.0]
["2026-08-28T15:11:27.273591+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:28.096442+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:30.026176+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.141649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.190533+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.192224+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.206121+00:00", "trade", 10.96, 79.0]
["2026-08-28T15:11:30.206221+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.206577+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.211081+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.211518+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.315356+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:30.565875+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:11:30.718096+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:31.359918+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:31.360803+00:00", "trade", 10.955, 103.0]
["2026-08-28T15:11:33.032451+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:33.317893+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:33.360226+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:33.669335+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:11:33.669819+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:33.671183+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:34.413668+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:35.361848+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:37.109911+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:11:37.111791+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:11:37.111821+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:37.150342+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.155953+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:37.156505+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:37.157187+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:11:37.175338+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.197756+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:37.197906+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.198464+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.252229+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:37.252976+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.774563+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:37.775278+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.780478+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:37.781555+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:39.316419+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:40.139659+00:00", "trade", 10.9619, 9.0]
["2026-08-28T15:11:40.176397+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.186325+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.315547+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.316013+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.430228+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.550366+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:40.578693+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.599361+00:00", "trade", 10.95, 15.0]
["2026-08-28T15:11:40.629275+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.693006+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.923868+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:40.924552+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:40.925004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:41.068100+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:41.141534+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:41.589580+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:41.652936+00:00", "trade", 10.9619, 100.0]
["2026-08-28T15:11:41.772283+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.341458+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.563757+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.564543+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.593886+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.594339+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.624343+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:42.700745+00:00", "trade", 10.955, 1480.0]
["2026-08-28T15:11:42.701490+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.701936+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:42.740306+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:43.219214+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:11:43.219818+00:00", "trade", 10.955, 106.0]
["2026-08-28T15:11:44.789556+00:00", "trade", 10.9539, 2.0]
["2026-08-28T15:11:44.789921+00:00", "trade", 10.9539, 1.0]
["2026-08-28T15:11:45.295532+00:00", "trade", 10.9589, 127.0]
["2026-08-28T15:11:45.295900+00:00", "trade", 10.9589, 1.0]
["2026-08-28T15:11:45.587821+00:00", "trade", 10.9561, 4.0]
["2026-08-28T15:11:45.728695+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.024429+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.024893+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.061700+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.299418+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:46.299521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.299874+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.300599+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.301284+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:46.353099+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:47.088867+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:47.089350+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:47.606264+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:47.767885+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:47.921116+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:48.234251+00:00", "trade", 10.9577, 1.0]
["2026-08-28T15:11:48.516327+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:48.755053+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.045924+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.047451+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.402785+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:11:49.424575+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.432122+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.528794+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.529241+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.529248+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:49.924251+00:00", "trade", 10.9617, 3.0]
["2026-08-28T15:11:50.003825+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:50.004537+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:50.310453+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:51.415605+00:00", "trade", 10.9561, 4.0]
["2026-08-28T15:11:52.068908+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:52.150456+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:52.923373+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:53.577692+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:53.944865+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:54.089521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:11:54.668966+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:11:54.878053+00:00", "trade", 10.9589, 500.0]
["2026-08-28T15:11:54.968056+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:11:55.270384+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:55.980277+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:11:56.313368+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:56.364178+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:11:56.803403+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:57.227096+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:11:57.599932+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:11:57.599949+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:57.599958+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:11:57.823869+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:11:58.813762+00:00", "trade", 10.955, 700.0]
["2026-08-28T15:11:59.277091+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:12:00.139123+00:00", "trade", 10.9617, 1.0]
["2026-08-28T15:12:00.145029+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:12:00.167205+00:00", "trade", 10.9615, 4.0]
["2026-08-28T15:12:00.318691+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:12:01.073960+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:01.077533+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:01.077999+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:01.528476+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:01.529353+00:00", "trade", 10.955, 101.0]
["2026-08-28T15:12:01.657525+00:00", "trade", 10.9553, 200.0]
["2026-08-28T15:12:02.160417+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:12:02.497421+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:02.529991+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:02.633403+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:02.878617+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:03.102663+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:03.513077+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:03.703401+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:12:03.998758+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:04.601258+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:05.298366+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:05.426531+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:12:05.427878+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:06.313003+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:12:06.504479+00:00", "trade", 10.955, 80.0]
["2026-08-28T15:12:07.147281+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:07.479857+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:07.583952+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:07.807902+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:07.889566+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.070198+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.140386+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.152099+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.270868+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.571333+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:08.596612+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.010753+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.085044+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:09.085767+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.220951+00:00", "trade", 10.955, 16.0]
["2026-08-28T15:12:09.221332+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.464041+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.464514+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.529042+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:09.772424+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:10.152028+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:10.219941+00:00", "trade", 10.9613, 3.0]
["2026-08-28T15:12:10.448074+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:12:10.791921+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:12:11.381524+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:11.470688+00:00", "trade", 10.9558, 1.0]
["2026-08-28T15:12:11.873093+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:12.016263+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.012595+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.012827+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.012872+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.012888+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.013337+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.014463+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.024767+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029020+00:00", "trade", 10.96, 1100.0]
["2026-08-28T15:12:13.029020+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029021+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:12:13.029023+00:00", "trade", 10.96, 1174.0]
["2026-08-28T15:12:13.029027+00:00", "trade", 10.96, 152.0]
["2026-08-28T15:12:13.029027+00:00", "trade", 10.96, 1102.0]
["2026-08-28T15:12:13.029027+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029034+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029042+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029049+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029231+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029562+00:00", "trade", 10.96, 74.0]
["2026-08-28T15:12:13.029564+00:00", "trade", 10.96, 65.0]
["2026-08-28T15:12:13.029565+00:00", "trade", 10.96, 3661.0]
["2026-08-28T15:12:13.029579+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029585+00:00", "trade", 10.96, 339.0]
["2026-08-28T15:12:13.029586+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029587+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029588+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:12:13.029589+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029593+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029593+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029594+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029596+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:12:13.029596+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:12:13.029602+00:00", "trade", 10.96, 718.0]
["2026-08-28T15:12:13.029602+00:00", "trade", 10.96, 642.0]
["2026-08-28T15:12:13.029604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029609+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029610+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029612+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:12:13.029612+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029616+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:12:13.029628+00:00", "trade", 10.96, 1300.0]
["2026-08-28T15:12:13.029630+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:12:13.029630+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:12:13.029696+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:12:13.029698+00:00", "trade", 10.96, 816.0]
["2026-08-28T15:12:13.029698+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:12:13.029700+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:12:13.029702+00:00", "trade", 10.96, 42.0]
["2026-08-28T15:12:13.029705+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029705+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:12:13.029707+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:12:13.029713+00:00", "trade", 10.96, 26.0]
["2026-08-28T15:12:13.029713+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:12:13.029714+00:00", "trade", 10.96, 367.0]
["2026-08-28T15:12:13.029714+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:12:13.029720+00:00", "trade", 10.96, 180.0]
["2026-08-28T15:12:13.029721+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:12:13.029721+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029722+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:12:13.029726+00:00", "trade", 10.96, 32.0]
["2026-08-28T15:12:13.029728+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029730+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029730+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029739+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029758+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029774+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029779+00:00", "trade", 10.96, 367.0]
["2026-08-28T15:12:13.029782+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:12:13.029785+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029787+00:00", "trade", 10.96, 244.0]
["2026-08-28T15:12:13.029789+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029792+00:00", "trade", 10.96, 16.0]
["2026-08-28T15:12:13.029792+00:00", "trade", 10.96, 14.0]
["2026-08-28T15:12:13.029792+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029794+00:00", "trade", 10.96, 1500.0]
["2026-08-28T15:12:13.029795+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029796+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:12:13.029796+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029801+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029803+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029806+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:13.029814+00:00", "trade", 10.96, 1200.0]
["2026-08-28T15:12:13.029818+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029831+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029838+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029845+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029851+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:12:13.029948+00:00", "trade", 10.955, 137.0]
["2026-08-28T15:12:13.029972+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:12:13.029984+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:12:13.029988+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.029997+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030005+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030013+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030046+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030093+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030550+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030583+00:00", "trade", 10.965, 23.0]
["2026-08-28T15:12:13.030584+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.030605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.031252+00:00", "trade", 10.965, 26.0]
["2026-08-28T15:12:13.031285+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:12:13.031473+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:12:13.031807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.034020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.035265+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.037316+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.039231+00:00", "trade", 10.96, 67.0]
["2026-08-28T15:12:13.039852+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:12:13.048978+00:00", "trade", 10.96, 167.0]
["2026-08-28T15:12:13.231604+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.404615+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:12:13.404616+00:00", "trade", 10.965, 150.0]
["2026-08-28T15:12:13.404617+00:00", "trade", 10.965, 450.0]
["2026-08-28T15:12:13.405787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.406089+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:12:13.406244+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.729611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.730324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:13.847603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:14.262632+00:00", "trade", 10.9647, 100.0]
["2026-08-28T15:12:15.168302+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:12:15.351185+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:12:15.705116+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:12:15.858188+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:16.108592+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:18.217607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:18.217655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:19.173685+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:19.266691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:19.941500+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:20.674433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:21.021304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:21.534941+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:12:21.534945+00:00", "trade", 10.965, 669.0]
["2026-08-28T15:12:21.536089+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:12:22.702172+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:12:22.708865+00:00", "trade", 10.97, 48.0]
["2026-08-28T15:12:22.708867+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:12:22.708935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:23.566926+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:23.568408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:23.707172+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:23.869447+00:00", "trade", 10.9596, 200.0]
["2026-08-28T15:12:23.883799+00:00", "trade", 10.9596, 100.0]
["2026-08-28T15:12:24.488400+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:12:24.488418+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:12:25.582310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:25.582366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:25.630551+00:00", "trade", 10.9689, 750.0]
["2026-08-28T15:12:25.689067+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:12:26.123835+00:00", "trade", 10.9612, 6.0]
["2026-08-28T15:12:26.141484+00:00", "trade", 10.9661, 6.0]
["2026-08-28T15:12:26.145401+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:12:26.145409+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:12:26.666702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:26.824468+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:12:27.041944+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:27.758806+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:29.380108+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:29.849450+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:12:29.913765+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:32.738531+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:32.819985+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:32.979086+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:33.111524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:33.111572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:33.595133+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:12:33.626390+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:12:34.166691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:35.478958+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:35.826481+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:12:35.855719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:35.883705+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:36.794621+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:37.376470+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:37.818430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:38.833222+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:38.833268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:38.983117+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:12:39.375227+00:00", "trade", 10.9629, 98.0]
["2026-08-28T15:12:39.394971+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:12:39.866693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:41.315023+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:41.654322+00:00", "trade", 10.9699, 4.0]
["2026-08-28T15:12:41.803111+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:42.005698+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:42.890891+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:42.992908+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:12:42.993248+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:12:42.993539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:42.993952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:42.994231+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:43.009383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:43.086174+00:00", "trade", 10.965, 563.0]
["2026-08-28T15:12:43.086833+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:12:43.088105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:43.124937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:43.308476+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:43.517065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:43.520963+00:00", "trade", 10.97, 22.0]
["2026-08-28T15:12:43.521048+00:00", "trade", 10.97, 78.0]
["2026-08-28T15:12:44.567429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:44.599837+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:12:44.850929+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.191463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.283580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.311936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.312201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.545014+00:00", "trade", 10.9612, 7.0]
["2026-08-28T15:12:45.552527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.776383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.776435+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:45.786668+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:46.860334+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.052551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.332243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.349088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.436233+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:47.436972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.437013+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.437453+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.438618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.502385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.812351+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:47.969294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.969321+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:47.972009+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:47.972658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:48.488005+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:48.632845+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:49.263492+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:49.267717+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:49.586866+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:12:49.677103+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:50.162340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:50.396555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:50.396581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:50.397247+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:50.397303+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:50.709868+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:51.084865+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:12:51.112899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:51.402161+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:51.461212+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:51.876428+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:51.876986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:51.906880+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:51.907562+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:53.088238+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:53.513144+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:12:54.002574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:54.002602+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:54.143417+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:54.458848+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:54.459711+00:00", "trade", 10.965, 101.0]
["2026-08-28T15:12:55.044092+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:55.150794+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:12:56.004382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:56.060857+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:56.506976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:57.000319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:57.461756+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:12:57.893250+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:58.181269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:58.300445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:58.716319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:58.716346+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:59.231275+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:12:59.388344+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:59.388408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:12:59.390115+00:00", "trade", 10.9595, 1.0]
["2026-08-28T15:12:59.495904+00:00", "trade", 10.96, 12.0]
["2026-08-28T15:12:59.542235+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:12:59.825583+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:12:59.940955+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:13:00.168959+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:00.173197+00:00", "trade", 10.9612, 2.0]
["2026-08-28T15:13:00.363344+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:00.363372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.076570+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:01.400442+00:00", "trade", 10.9609, 6.0]
["2026-08-28T15:13:01.413166+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.640843+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.640871+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.658117+00:00", "trade", 10.9596, 100.0]
["2026-08-28T15:13:01.920822+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.921179+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:01.922849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.922875+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.922990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.924194+00:00", "trade", 10.97, 44.0]
["2026-08-28T15:13:01.924252+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.924695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:01.925170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:03.723839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:03.724282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:04.894527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:05.991354+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:06.628204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:06.628232+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:06.746634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:06.746669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:07.130183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:07.130209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:07.306701+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:07.586078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:07.711682+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:07.948993+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:13:08.086778+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:08.403801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:09.252516+00:00", "trade", 10.97, 9.0]
["2026-08-28T15:13:09.462010+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:09.520896+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:13:09.551839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:09.816051+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:09.831800+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:10.035043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:10.035070+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:10.036773+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:10.036830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:10.105244+00:00", "trade", 10.9594, 14.0]
["2026-08-28T15:13:10.117153+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:13:10.131009+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:13:10.339281+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:10.393784+00:00", "trade", 10.9697, 20.0]
["2026-08-28T15:13:10.655398+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:13:10.713751+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:13:10.777643+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:13:11.280413+00:00", "trade", 10.96, 14.0]
["2026-08-28T15:13:11.459113+00:00", "trade", 10.9699, 500.0]
["2026-08-28T15:13:11.491397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:11.491425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:11.492662+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:11.700280+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:13:11.815247+00:00", "trade", 10.9619, 100.0]
["2026-08-28T15:13:11.816459+00:00", "trade", 10.9606, 4.0]
["2026-08-28T15:13:11.945918+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:11.945955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:12.914848+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:13.443964+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:14.451673+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:13:15.038523+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:15.368836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:15.978796+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:16.942337+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:13:16.947393+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:17.714933+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:17.808064+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:17.941153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:19.149112+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:19.806048+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:13:19.857672+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:13:21.043904+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:21.194161+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:21.195637+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:13:21.381521+00:00", "trade", 10.9605, 4.0]
["2026-08-28T15:13:21.699304+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:13:22.680518+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:13:23.521232+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:13:23.521233+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:13:23.521801+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:13:23.759206+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257245+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:13:24.257249+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257575+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257613+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.257715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.372814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.388429+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:24.389176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:24.465938+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:13:25.302840+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:27.539779+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:27.615287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:27.658563+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:13:27.659321+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:27.873109+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:27.873646+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:28.530284+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:13:29.434275+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:29.801600+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:29.935085+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:30.452594+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:31.130497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.132065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.132454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.385556+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.387058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.640674+00:00", "trade", 10.9606, 3.0]
["2026-08-28T15:13:31.759245+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:13:31.760059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:31.802667+00:00", "trade", 10.963, 100.0]
["2026-08-28T15:13:31.897615+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:13:32.075853+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:32.076563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:32.678995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:32.679002+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:32.878809+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:33.232904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:33.769866+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:13:34.288780+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:13:34.961504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:35.888901+00:00", "trade", 10.9699, 1000.0]
["2026-08-28T15:13:36.789433+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:36.896457+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:36.933725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:37.014379+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:13:37.689027+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:37.699336+00:00", "trade", 10.9699, 66.0]
["2026-08-28T15:13:38.334262+00:00", "trade", 10.9689, 234.0]
["2026-08-28T15:13:38.456132+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:38.523201+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:13:38.670526+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:38.885298+00:00", "trade", 10.9697, 200.0]
["2026-08-28T15:13:39.476440+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:13:39.701770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:40.833889+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:41.298137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:41.431893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:42.474695+00:00", "trade", 10.97, 26.0]
["2026-08-28T15:13:42.673344+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:42.956281+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:13:43.401680+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:44.992322+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:45.095698+00:00", "trade", 10.9628, 100.0]
["2026-08-28T15:13:45.483946+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:46.228581+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:46.304160+00:00", "trade", 10.962, 1.0]
["2026-08-28T15:13:46.683184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:47.198432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:47.261304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:48.180287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:48.299890+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:48.470451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:48.934652+00:00", "trade", 10.9688, 1.0]
["2026-08-28T15:13:49.102778+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:50.198568+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:13:50.200663+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:50.202250+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:13:50.205514+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:50.207365+00:00", "trade", 10.965, 86.0]
["2026-08-28T15:13:50.595522+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:51.191210+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:13:51.804705+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:51.911619+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:52.677735+00:00", "trade", 10.9606, 8.0]
["2026-08-28T15:13:52.681102+00:00", "trade", 10.97, 48.0]
["2026-08-28T15:13:52.681157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:52.754665+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:52.755419+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.035178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.177896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.361684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.406583+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.437209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.728715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.766692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:53.810818+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:13:54.022346+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:54.079192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:54.147502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:54.234041+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:13:54.437513+00:00", "trade", 10.965, 265.0]
["2026-08-28T15:13:55.143932+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:55.143951+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:55.143961+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:55.199363+00:00", "trade", 10.965, 350.0]
["2026-08-28T15:13:55.358732+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:55.574887+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:55.581936+00:00", "trade", 10.9615, 100.0]
["2026-08-28T15:13:55.583282+00:00", "trade", 10.9653, 13.0]
["2026-08-28T15:13:55.943683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:56.220231+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:56.295734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:56.917100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:57.062304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:57.335728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:57.376934+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:13:57.838832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:57.961528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:58.019834+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:13:58.202193+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:13:58.255966+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:13:58.439602+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:13:58.969091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:58.969136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:59.537628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:13:59.728043+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:13:59.748680+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:00.066692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:00.103100+00:00", "trade", 10.9605, 1.0]
["2026-08-28T15:14:00.557876+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:00.923081+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:01.169942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:01.213312+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:01.385078+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:14:01.594249+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:01.780113+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:02.315027+00:00", "trade", 10.9627, 100.0]
["2026-08-28T15:14:02.648380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:03.469608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:04.691051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:04.874083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:05.097721+00:00", "trade", 10.9639, 20.0]
["2026-08-28T15:14:05.098082+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:14:05.636036+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:06.324877+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:14:06.977553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:07.486547+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:07.623122+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:08.325641+00:00", "trade", 10.965, 650.0]
["2026-08-28T15:14:08.342963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:08.900459+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:09.179219+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:09.711117+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:09.832022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:10.007362+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:10.007411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:10.459846+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:10.559937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:11.066691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:11.200052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:11.844667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:12.041541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:12.072524+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:14:12.676890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:13.122866+00:00", "trade", 10.9689, 112.0]
["2026-08-28T15:14:13.404637+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:13.760032+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:13.878571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:14.966482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:15.565171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:15.565220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:16.288934+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:16.377029+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:16.566692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:16.785933+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:18.207441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:18.360902+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:18.630839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:18.715558+00:00", "trade", 10.9627, 100.0]
["2026-08-28T15:14:18.751953+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:18.883894+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:19.659350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:19.734155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:19.734868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:19.793235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:20.195813+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:20.705282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:20.848303+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:20.984358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:21.288795+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:21.334768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:22.433867+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:22.459252+00:00", "trade", 10.969, 2290.0]
["2026-08-28T15:14:22.460553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:22.461784+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:14:22.557421+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:23.088469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:23.559020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:23.587178+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:23.587179+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:24.254578+00:00", "trade", 10.97, 95.0]
["2026-08-28T15:14:24.254604+00:00", "trade", 10.965, 95.0]
["2026-08-28T15:14:24.254609+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:24.678466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:24.854401+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:14:25.281063+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:25.539837+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:25.598196+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:26.742163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:27.051146+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:27.309062+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:14:27.782367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:28.050898+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:28.207811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:30.048715+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:14:30.155589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:30.156038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:30.548848+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:30.548855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:31.350107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:31.350304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:31.918429+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:31.942844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:31.943300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:32.120664+00:00", "trade", 10.9661, 2200.0]
["2026-08-28T15:14:32.507850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.072729+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:33.073523+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.134665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.136900+00:00", "trade", 10.965, 312.0]
["2026-08-28T15:14:33.153001+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.153647+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.287402+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:14:33.288200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:33.623906+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:33.631681+00:00", "trade", 10.9657, 1.0]
["2026-08-28T15:14:33.994290+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:34.084606+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:34.227343+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:14:34.452350+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:14:34.580437+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:34.581144+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:34.996625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.059297+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:14:35.060269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.061228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.070840+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:35.104108+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:35.145207+00:00", "trade", 10.965, 2500.0]
["2026-08-28T15:14:35.145388+00:00", "trade", 10.965, 2500.0]
["2026-08-28T15:14:35.196819+00:00", "trade", 10.965, 121.0]
["2026-08-28T15:14:35.705745+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:35.881634+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:14:35.881636+00:00", "trade", 10.965, 190.0]
["2026-08-28T15:14:35.883108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.884477+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.893989+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:35.933761+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:14:35.954808+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:35.976814+00:00", "trade", 10.965, 102.0]
["2026-08-28T15:14:36.457579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.077368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.134395+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:37.586873+00:00", "trade", 10.965, 1600.0]
["2026-08-28T15:14:37.594867+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:14:37.596771+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.924080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.925670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.925718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:37.958263+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:14:38.027600+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:14:38.458297+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:38.600045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:38.881687+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:38.882415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:38.966691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:38.967379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:39.126457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:39.244534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:39.249613+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:39.458941+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:14:39.899296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.001087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.001825+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.025373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.381528+00:00", "trade", 10.96, 4561.0]
["2026-08-28T15:14:40.398264+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.406224+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:14:40.465571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.569291+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:40.620946+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:40.939614+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:40.978952+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:41.881906+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:14:41.881907+00:00", "trade", 10.965, 390.0]
["2026-08-28T15:14:41.882987+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:42.202449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:42.430462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:42.462351+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:42.596167+00:00", "trade", 10.9628, 100.0]
["2026-08-28T15:14:43.822786+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:43.824067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.825375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.825378+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:14:43.825382+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:14:43.825385+00:00", "trade", 10.97, 28.0]
["2026-08-28T15:14:43.825709+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.825823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.825847+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.825869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:43.826321+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:44.234022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:44.387471+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:44.387512+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:45.215922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:45.466692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:45.584256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:45.905855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:46.669028+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:14:47.709937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:47.830688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:50.184668+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:50.955586+00:00", "trade", 10.9699, 78.0]
["2026-08-28T15:14:51.902835+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:14:52.412913+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:14:53.483388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:53.578378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:53.718485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:55.224575+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:55.382807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:55.382851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:55.932872+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:14:56.062164+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:14:56.127395+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:56.466692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:56.729385+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:57.456472+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:14:57.457202+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:14:57.727788+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:14:57.729983+00:00", "trade", 10.97, 87.0]
["2026-08-28T15:14:58.742563+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:14:58.757235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:58.914025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:58.914058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:58.914315+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:14:58.914460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:14:59.453915+00:00", "trade", 10.9661, 40.0]
["2026-08-28T15:14:59.458850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.019767+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:15:00.020073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.020149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.020411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.060209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.111843+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.134061+00:00", "trade", 10.9612, 1.0]
["2026-08-28T15:15:00.319272+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.320813+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:15:00.321815+00:00", "trade", 10.965, 336.0]
["2026-08-28T15:15:00.337117+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:00.892933+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:01.795519+00:00", "trade", 10.9625, 100.0]
["2026-08-28T15:15:01.949509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:02.047387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:02.248657+00:00", "trade", 10.97, 61.0]
["2026-08-28T15:15:02.248739+00:00", "trade", 10.97, 39.0]
["2026-08-28T15:15:02.301832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:02.301876+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:02.792931+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:03.054504+00:00", "trade", 10.9677, 6.0]
["2026-08-28T15:15:03.333234+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:03.366692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:03.482539+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:04.251047+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:05.079859+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:15:05.197436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:05.898455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:06.151341+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:06.194631+00:00", "trade", 10.965, 39.0]
["2026-08-28T15:15:06.208870+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:15:06.642019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:06.642041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:06.642350+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:06.843542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.389534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.646106+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:15:08.647582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.647662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.648109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.649038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.964266+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:08.976336+00:00", "trade", 10.9616, 20.0]
["2026-08-28T15:15:08.980843+00:00", "trade", 10.9616, 63.0]
["2026-08-28T15:15:08.981257+00:00", "trade", 10.9616, 100.0]
["2026-08-28T15:15:09.431603+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:09.669568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:10.191755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:10.696351+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:10.767625+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:10.947727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:11.060432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:12.370480+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:13.196003+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:13.634956+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:15:14.655380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:14.744224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:14.873011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:14.873054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:14.873062+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:15.459376+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:15.463227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:15.880239+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:15.966692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:15.966699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:16.000160+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:16.211513+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:16.534899+00:00", "trade", 10.9647, 100.0]
["2026-08-28T15:15:17.139015+00:00", "trade", 10.9664, 1000.0]
["2026-08-28T15:15:17.207338+00:00", "trade", 10.965, 101.0]
["2026-08-28T15:15:17.809650+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.004443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.030610+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:18.031317+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.031371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.031775+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.066121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.083870+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:18.084375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.084463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.084630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.398049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.511490+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:18.512202+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.830656+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:18.832205+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.216842+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:15:19.217210+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:15:19.576366+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:19.879875+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.888555+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:15:19.888560+00:00", "trade", 10.97, 9.0]
["2026-08-28T15:15:19.888729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.888735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.888928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.888969+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.889270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.894163+00:00", "trade", 10.97, 109.0]
["2026-08-28T15:15:19.894504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.931373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:19.987367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.206810+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.206852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.206863+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.208616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.430017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.430038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:20.430288+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:20.623210+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.047438+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:21.266692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.266698+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.268380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.366764+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.494732+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:21.554191+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:15:21.560251+00:00", "trade", 10.97, 4371.0]
["2026-08-28T15:15:21.615171+00:00", "trade", 10.965, 160.0]
["2026-08-28T15:15:21.998528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:22.388375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:22.391994+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:22.414024+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:22.505055+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:22.505760+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:22.547873+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:22.719602+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:22.730386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:23.134703+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:15:24.275607+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:24.547274+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:24.654120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.081964+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:25.082550+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.380791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.412301+00:00", "trade", 10.97, 3116.0]
["2026-08-28T15:15:25.412589+00:00", "trade", 10.97, 390.0]
["2026-08-28T15:15:25.412651+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:15:25.412711+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:15:25.412721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.412771+00:00", "trade", 10.97, 192.0]
["2026-08-28T15:15:25.413199+00:00", "trade", 10.965, 137.0]
["2026-08-28T15:15:25.413269+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:15:25.413636+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:15:25.413957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.413994+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:15:25.414008+00:00", "trade", 10.97, 418.0]
["2026-08-28T15:15:25.536310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.634811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.684330+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:25.687176+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:25.687854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.743050+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.925506+00:00", "trade", 10.97, 237.0]
["2026-08-28T15:15:25.925515+00:00", "trade", 10.97, 13.0]
["2026-08-28T15:15:25.925602+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:25.928353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:26.162081+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:26.267615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:26.509692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:27.397915+00:00", "trade", 10.965, 5500.0]
["2026-08-28T15:15:27.398670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:27.847559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:27.973908+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:28.653710+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:28.655041+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:15:29.155700+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:30.115089+00:00", "trade", 10.9627, 184.0]
["2026-08-28T15:15:30.525439+00:00", "trade", 10.9661, 88.0]
["2026-08-28T15:15:30.775517+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:15:30.775953+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:30.776079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:30.846807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:30.968333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:31.084964+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:15:31.156226+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:31.156789+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:31.199766+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:31.200447+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:31.910639+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:15:32.973342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:32.973364+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:33.862325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:33.862963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:34.006881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:34.094177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:34.415758+00:00", "trade", 10.9636, 100.0]
["2026-08-28T15:15:34.585236+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:34.585949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:34.634863+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:34.634912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.257874+00:00", "trade", 10.97, 1745.0]
["2026-08-28T15:15:35.257911+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:35.257915+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.257923+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:15:35.257932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.257952+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:35.257961+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:15:35.258000+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.258197+00:00", "trade", 10.965, 423.0]
["2026-08-28T15:15:35.258498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.258669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.261855+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:35.273328+00:00", "trade", 10.965, 1745.0]
["2026-08-28T15:15:35.274047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:35.300889+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:36.464690+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:37.163068+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:37.165946+00:00", "trade", 10.97, 53.0]
["2026-08-28T15:15:37.166394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:37.548394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:38.178237+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:39.444602+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:39.561648+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:15:39.561710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:39.867088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:40.290504+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:40.290854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:40.683489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:40.893293+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:40.912895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:40.913290+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:41.069303+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:41.070074+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:41.158627+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:41.452826+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:41.739948+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:42.067372+00:00", "trade", 10.9699, 45.0]
["2026-08-28T15:15:42.069240+00:00", "trade", 10.97, 46.0]
["2026-08-28T15:15:42.221708+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:42.587017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:42.663819+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:42.728382+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:15:42.973587+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:42.974301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:43.095276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:43.095752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:43.305888+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:44.060260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.332031+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.340155+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:45.461918+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.520236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.567622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.646199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.646892+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.679673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.731532+00:00", "trade", 10.9689, 300.0]
["2026-08-28T15:15:45.732239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:45.805408+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:46.347731+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:48.089128+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:48.660602+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:15:48.660747+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:15:48.660793+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:15:48.661059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.661080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.661189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.661541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.661927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.662903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.662945+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.662952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.812011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:48.982027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.096186+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:49.174081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.300677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.666691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.666702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.690090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.690474+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.783515+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:49.804482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:50.756731+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:15:50.797617+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:50.808509+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:50.809264+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:50.809308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:50.978306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.774382+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:51.774609+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.774619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.797953+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.797959+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.821922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.996601+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:15:51.996609+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:51.997196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:51.997591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:52.146493+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:52.500803+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:52.501497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:52.501603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:53.291402+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:53.645618+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:53.646333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:53.826031+00:00", "trade", 10.9688, 1.0]
["2026-08-28T15:15:53.844105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:53.859202+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:53.859593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:54.337462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:54.870057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:54.875070+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:15:55.453058+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:15:55.543004+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:15:55.603158+00:00", "trade", 10.9632, 137.0]
["2026-08-28T15:15:55.921142+00:00", "trade", 10.9699, 2000.0]
["2026-08-28T15:15:55.922041+00:00", "trade", 10.965, 101.0]
["2026-08-28T15:15:56.872069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.872723+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:15:56.872766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.872788+00:00", "trade", 10.965, 114.0]
["2026-08-28T15:15:56.872939+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:15:56.873128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.873169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.873176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.873840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.879032+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:15:56.889277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.889323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.889370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.889462+00:00", "trade", 10.97, 180.0]
["2026-08-28T15:15:56.934722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:56.961969+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:57.966693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:57.966700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:15:58.692632+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:15:59.022852+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:59.023723+00:00", "trade", 10.965, 911.0]
["2026-08-28T15:15:59.030444+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:15:59.052356+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:15:59.203676+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:15:59.544451+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:15:59.674410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.118597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119828+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119829+00:00", "trade", 10.97, 990.0]
["2026-08-28T15:16:00.119831+00:00", "trade", 10.97, 396.0]
["2026-08-28T15:16:00.119835+00:00", "trade", 10.97, 994.0]
["2026-08-28T15:16:00.119835+00:00", "trade", 10.97, 55.0]
["2026-08-28T15:16:00.119836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119837+00:00", "trade", 10.97, 4298.0]
["2026-08-28T15:16:00.119842+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119857+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119889+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.119896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120025+00:00", "trade", 10.97, 702.0]
["2026-08-28T15:16:00.120026+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:00.120028+00:00", "trade", 10.97, 758.0]
["2026-08-28T15:16:00.120029+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:16:00.120032+00:00", "trade", 10.97, 4340.0]
["2026-08-28T15:16:00.120394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120569+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120761+00:00", "trade", 10.965, 139.0]
["2026-08-28T15:16:00.120927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.120937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.121108+00:00", "trade", 10.965, 342.0]
["2026-08-28T15:16:00.121406+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.121471+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.121808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.159159+00:00", "trade", 10.9661, 50.0]
["2026-08-28T15:16:00.166189+00:00", "trade", 10.9631, 2.0]
["2026-08-28T15:16:00.714818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.722752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:00.824429+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:01.167355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:01.189877+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:01.510317+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:16:01.510615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:01.838358+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:16:01.981935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:02.234389+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:16:02.234981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:02.235330+00:00", "trade", 10.97, 43.0]
["2026-08-28T15:16:02.235522+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:02.235676+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:16:02.235830+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:16:02.236039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:02.236195+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:02.366061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:02.497007+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:02.928469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:03.040172+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:03.085156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:03.389042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:03.423173+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:04.426300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:04.614689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:05.260934+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:16:05.583403+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:05.584179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:06.390069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:07.019304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:07.082534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:07.142796+00:00", "trade", 10.9642, 132.0]
["2026-08-28T15:16:07.966493+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:08.557306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:08.964389+00:00", "trade", 10.9699, 1724.0]
["2026-08-28T15:16:08.965307+00:00", "trade", 10.965, 112.0]
["2026-08-28T15:16:09.160317+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:16:09.255875+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:16:09.301982+00:00", "trade", 10.97, 167.0]
["2026-08-28T15:16:09.303774+00:00", "trade", 10.97, 66.0]
["2026-08-28T15:16:09.317872+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:09.632545+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:09.774377+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:09.775086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:09.794349+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:09.852309+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:09.991706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.005183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.005221+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.437685+00:00", "trade", 10.967, 1.0]
["2026-08-28T15:16:10.438479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.532423+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.619807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.811744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:10.830546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.198325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.221348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.409279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.409306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.409580+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:16:11.409679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:11.459665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:12.010183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:12.339378+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:12.526032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:12.667645+00:00", "trade", 10.965, 653.0]
["2026-08-28T15:16:12.840020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:12.886824+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:13.080243+00:00", "trade", 10.97, 72.0]
["2026-08-28T15:16:13.084153+00:00", "trade", 10.97, 61.0]
["2026-08-28T15:16:13.084787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:13.092985+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:13.163983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:13.164436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:13.527750+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:13.527804+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:16:13.545715+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:14.080136+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:14.081137+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:14.292020+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:14.495277+00:00", "trade", 10.97, 33.0]
["2026-08-28T15:16:14.497145+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:14.497831+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.813519+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:14.814215+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:16:14.814242+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:16:14.814345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.814963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.961106+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.965275+00:00", "trade", 10.97, 33.0]
["2026-08-28T15:16:14.966793+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:14.967472+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.967916+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:14.989669+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:16:15.427095+00:00", "trade", 10.97, 33.0]
["2026-08-28T15:16:15.427255+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:15.427428+00:00", "trade", 10.97, 93.0]
["2026-08-28T15:16:15.427785+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:15.427969+00:00", "trade", 10.97, 34.0]
["2026-08-28T15:16:15.427980+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:16:15.427984+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:16:15.428410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:15.428424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:15.428454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:15.428465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:15.432249+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:15.432990+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:16:15.633820+00:00", "trade", 10.965, 117.0]
["2026-08-28T15:16:16.012277+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:16:16.739448+00:00", "trade", 10.9699, 1900.0]
["2026-08-28T15:16:16.901341+00:00", "trade", 10.9667, 3700.0]
["2026-08-28T15:16:16.902266+00:00", "trade", 10.965, 118.0]
["2026-08-28T15:16:16.902319+00:00", "trade", 10.965, 61.0]
["2026-08-28T15:16:16.902493+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:16.902965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:17.074951+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:16:17.119004+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:17.275906+00:00", "trade", 10.9636, 500.0]
["2026-08-28T15:16:17.778143+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:16:19.323124+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:19.494277+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:16:19.494637+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:19.494697+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:20.146851+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:20.150512+00:00", "trade", 10.9699, 3.0]
["2026-08-28T15:16:20.316875+00:00", "trade", 10.9648, 129.0]
["2026-08-28T15:16:20.323139+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:21.796019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:22.211879+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:22.211943+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:22.212151+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:22.496344+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:22.496804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:23.639008+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:23.864117+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:23.959147+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:24.569620+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:16:24.766494+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:16:25.359565+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:25.613030+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:25.742886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:25.743740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.048849+00:00", "trade", 10.969, 2525.0]
["2026-08-28T15:16:26.049806+00:00", "trade", 10.965, 125.0]
["2026-08-28T15:16:26.050504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.092637+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:26.093322+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.546228+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:26.549926+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:16:26.560975+00:00", "trade", 10.9661, 33.0]
["2026-08-28T15:16:26.563753+00:00", "trade", 10.965, 67.0]
["2026-08-28T15:16:26.563830+00:00", "trade", 10.965, 143.0]
["2026-08-28T15:16:26.575158+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:26.581435+00:00", "trade", 10.965, 234.0]
["2026-08-28T15:16:26.639308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.675404+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.725041+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:26.725741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:26.725787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.010310+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:27.010519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.019860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.163873+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.164323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.326991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.465699+00:00", "trade", 10.97, 49.0]
["2026-08-28T15:16:27.465877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.465895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.466100+00:00", "trade", 10.965, 14.0]
["2026-08-28T15:16:27.481528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.482019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:27.579555+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:27.580269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:28.150350+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:16:28.150466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:28.929293+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:16:28.929348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:29.357086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:29.639999+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:30.255811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:30.733979+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:30.734753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:31.049974+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:16:31.499399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:31.615848+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:32.202580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:32.211142+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:16:32.211581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:32.211794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:32.653093+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:33.174695+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:33.738911+00:00", "trade", 10.965, 129.0]
["2026-08-28T15:16:34.105929+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:34.917559+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:35.129408+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:16:35.440481+00:00", "trade", 10.964, 1000.0]
["2026-08-28T15:16:35.441366+00:00", "trade", 10.965, 109.0]
["2026-08-28T15:16:35.827728+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:35.830764+00:00", "trade", 10.965, 567.0]
["2026-08-28T15:16:35.831076+00:00", "trade", 10.97, 47.0]
["2026-08-28T15:16:35.831083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:35.831344+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:35.831444+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:35.831526+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:35.831545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.069149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.205382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.205829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.296599+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.669840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.839761+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:36.840556+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:36.841006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:37.207288+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:37.380782+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:37.381746+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:37.490837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:37.907179+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:37.907623+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:37.907642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:37.921763+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:38.567366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:38.807250+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:39.150637+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:39.299372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:39.299559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:39.300016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:40.246999+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:16:40.533293+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:41.062186+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:42.417102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:43.123276+00:00", "trade", 10.9677, 8.0]
["2026-08-28T15:16:43.702481+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:16:43.706408+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:16:44.132608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.133063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.218677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.219128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.311594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.642370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.693798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:44.694269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:45.740481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:45.968241+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:46.177952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:46.343132+00:00", "trade", 10.9652, 81.0]
["2026-08-28T15:16:46.594308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:46.697447+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:47.077284+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:47.077366+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:48.576499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.576958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.642155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.643424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.690304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.735827+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:48.848675+00:00", "trade", 10.9699, 86.0]
["2026-08-28T15:16:49.110982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.111053+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.111372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.449456+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:16:49.449911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.449924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.449936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:49.852418+00:00", "trade", 10.9661, 47.0]
["2026-08-28T15:16:50.043847+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:50.167038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:50.167446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:50.898711+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:51.006213+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:51.272880+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:16:51.651468+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:51.651507+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:16:51.674014+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:16:53.803047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:53.803499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:53.827966+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.131786+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:16:54.131814+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:16:54.132571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.133634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.134089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.434174+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.533328+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:54.867270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.867327+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.867468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.867639+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:54.920233+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:54.920671+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:55.422413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:55.422885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:55.694709+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:16:55.694882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:55.695407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:56.131207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:56.357671+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:56.358029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:56.358054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:57.002569+00:00", "trade", 10.9661, 18.0]
["2026-08-28T15:16:57.513749+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:57.835429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:57.994667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.078286+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:16:58.708270+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:16:58.708331+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.708683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.709070+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.709533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.710922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.711365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.711389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.746918+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:16:58.771162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:58.865283+00:00", "trade", 10.9654, 73.0]
["2026-08-28T15:16:58.866224+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:16:58.920154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.220820+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:59.518378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.518837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.524903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.856497+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:16:59.856845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.857085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:16:59.857468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:00.193244+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:00.281435+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:00.281484+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:17:00.415661+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:00.456946+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:17:00.472070+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:00.585633+00:00", "trade", 10.9699, 1423.0]
["2026-08-28T15:17:00.626938+00:00", "trade", 10.9676, 100.0]
["2026-08-28T15:17:01.539416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:01.749123+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:01.957809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:01.957860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:01.958208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:01.958291+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.144134+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:02.335631+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:17:02.336545+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:02.484849+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:17:02.485604+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.565443+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:02.566153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.628763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.629234+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.629644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.778507+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:02.779101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:02.779283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:03.048198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:03.311072+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:03.514674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:03.515125+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.201085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.521071+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:17:04.521587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.521720+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.521766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.533850+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:17:04.561558+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:04.562249+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.629598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.630075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:04.662449+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:05.067379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:05.075025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:05.175283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:05.567345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:05.680001+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.102661+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:17:06.103034+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:17:06.593703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.594163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.594183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.620343+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.620794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.734685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:06.929550+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:06.930273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.166120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.452108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.452621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.453077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.909219+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:07.909928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.910387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:07.910830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:08.114630+00:00", "trade", 10.9637, 96.0]
["2026-08-28T15:17:09.143519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.143541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.143790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.144471+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.146092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.261793+00:00", "trade", 10.9655, 64.0]
["2026-08-28T15:17:09.387172+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.449719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:09.815880+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:17:10.187175+00:00", "trade", 10.9699, 118.0]
["2026-08-28T15:17:11.789087+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:11.789780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:12.065707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:12.079470+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:17:12.143121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:12.179649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:12.589330+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:12.590032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:12.590055+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.061805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.062612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.247673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.248191+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.467902+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.468357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.468727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.469169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.478395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.494833+00:00", "trade", 10.9699, 500.0]
["2026-08-28T15:17:13.699403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.699422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.800062+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:17:13.800770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.855590+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:13.962985+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:17:14.039602+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:14.104496+00:00", "trade", 10.965, 2076.0]
["2026-08-28T15:17:14.104503+00:00", "trade", 10.97, 2076.0]
["2026-08-28T15:17:14.105331+00:00", "trade", 10.965, 151.0]
["2026-08-28T15:17:14.106133+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.106147+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.106556+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.110683+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:17:14.111398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.111445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.111786+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.151717+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.330658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.331098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.417632+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.446090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.446535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.505931+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.588409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.616581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.616974+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.617484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.741867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.809055+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:17:14.809115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.809452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.809480+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.825879+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:14.826625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.826913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:14.827629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.367595+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:15.368283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.368360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.541348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.541368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.780643+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.842883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:15.867352+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:16.139659+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:16.140429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:16.696993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:16.697019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:16.879453+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:17.853442+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:18.071244+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.071259+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.215985+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:17:18.216670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.216695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.452579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.452598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.452605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.942860+00:00", "trade", 10.9689, 2000.0]
["2026-08-28T15:17:18.943635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.943758+00:00", "trade", 10.965, 149.0]
["2026-08-28T15:17:18.943836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.998261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:18.998301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.167388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.167433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.418784+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:19.419469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.566358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.566859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.913793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.914239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:19.914809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.048768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.215540+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:17:20.215931+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.252765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.298323+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:17:20.298793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.299057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.299511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.359484+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:20.360171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.708462+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:17:20.709139+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:17:20.709228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.709264+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:17:20.709403+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:20.710362+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:17:20.711098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.741806+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:20.741914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:20.741921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:21.085162+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:21.085968+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:21.350020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:21.481237+00:00", "trade", 10.9698, 1.0]
["2026-08-28T15:17:21.612461+00:00", "trade", 10.9698, 1.0]
["2026-08-28T15:17:21.627427+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:21.627495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:21.728998+00:00", "trade", 10.9667, 64.0]
["2026-08-28T15:17:22.040465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.040861+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.040881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.175243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.177208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.897655+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:22.898442+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:22.898450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.130834+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.169164+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:17:23.237403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.843030+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.843493+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.880516+00:00", "trade", 10.9689, 185.0]
["2026-08-28T15:17:23.960861+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:23.972151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:25.176035+00:00", "trade", 10.9638, 300.0]
["2026-08-28T15:17:25.411194+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:25.519236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:25.522283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:25.768305+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.133955+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:26.867768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.878767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.880118+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.893828+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:26.894513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.894528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.894957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:26.963873+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:27.878300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.137270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.246703+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:17:28.249721+00:00", "trade", 10.965, 161.0]
["2026-08-28T15:17:28.249864+00:00", "trade", 10.965, 233.0]
["2026-08-28T15:17:28.250404+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.250804+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:17:28.250809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.250814+00:00", "trade", 10.97, 26.0]
["2026-08-28T15:17:28.250833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.251263+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.253581+00:00", "trade", 10.965, 177.0]
["2026-08-28T15:17:28.367378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.397440+00:00", "trade", 10.9689, 138.0]
["2026-08-28T15:17:28.398200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.489330+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:28.489754+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.489854+00:00", "trade", 10.965, 102.0]
["2026-08-28T15:17:28.490615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.975605+00:00", "trade", 10.97, 82.0]
["2026-08-28T15:17:28.975625+00:00", "trade", 10.9696, 100.0]
["2026-08-28T15:17:28.976049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.976281+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:28.976729+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:17:28.976941+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:29.169050+00:00", "trade", 10.9639, 53.0]
["2026-08-28T15:17:29.726840+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:29.882189+00:00", "trade", 10.9699, 500.0]
["2026-08-28T15:17:30.585589+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:17:30.586018+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.607006+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:30.607504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.607693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.678896+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:30.679745+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.786919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.884496+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:17:30.885180+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:30.885642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:31.267721+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:31.667392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:31.707334+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:17:31.707774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:31.934206+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:32.377010+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:17:32.377439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:32.826944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:33.277100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:33.539489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:33.539940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:33.874331+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:34.279910+00:00", "trade", 10.9699, 250.0]
["2026-08-28T15:17:34.280663+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:34.280668+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:17:34.373336+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:34.829443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:34.829460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:34.833466+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:17:35.477522+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:17:35.634489+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:35.863549+00:00", "trade", 10.9667, 65.0]
["2026-08-28T15:17:36.261634+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:36.795460+00:00", "trade", 10.9689, 1900.0]
["2026-08-28T15:17:36.796354+00:00", "trade", 10.965, 139.0]
["2026-08-28T15:17:36.902063+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:36.993924+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:37.842184+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:37.883556+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:37.883629+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:38.872151+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:39.096483+00:00", "trade", 10.965, 1900.0]
["2026-08-28T15:17:39.391403+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:39.851842+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:40.413604+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:40.413970+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:40.414030+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:40.414299+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:40.414734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:40.446566+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:40.447250+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:40.903135+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:40.903649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:41.521995+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:42.208027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:42.208482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:42.621390+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:43.068521+00:00", "trade", 10.9699, 82.0]
["2026-08-28T15:17:43.069401+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:17:43.145883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.146340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.154274+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.154293+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.154466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.154912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.229277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.446048+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.474120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.478921+00:00", "trade", 10.9691, 10.0]
["2026-08-28T15:17:43.494375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.731813+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:43.732281+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.011111+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.011578+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.011597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.122932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.534868+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:17:44.535245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.535335+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.809369+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.809816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:44.837369+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.083822+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.083993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.084248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.386752+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:45.489323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.619214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.837430+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:45.882710+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:45.883450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.883910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:45.892596+00:00", "trade", 10.9698, 247.0]
["2026-08-28T15:17:46.277559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:47.021004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:17:47.064278+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:47.064357+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:47.749420+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:17:48.092389+00:00", "trade", 10.9675, 1.0]
["2026-08-28T15:17:48.663813+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:51.907275+00:00", "trade", 10.9667, 64.0]
["2026-08-28T15:17:52.440286+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:17:52.516003+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:17:56.010994+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:17:58.901653+00:00", "trade", 10.968, 14.0]
["2026-08-28T15:17:59.073842+00:00", "trade", 10.9689, 150.0]
["2026-08-28T15:17:59.986919+00:00", "trade", 10.9668, 54.0]
["2026-08-28T15:18:00.130149+00:00", "trade", 10.9666, 2.0]
["2026-08-28T15:18:00.452403+00:00", "trade", 10.97, 2860.0]
["2026-08-28T15:18:00.452405+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:00.452406+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452407+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452411+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452411+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452414+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:18:00.452414+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452419+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452928+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452955+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:18:00.452985+00:00", "trade", 10.97, 295.0]
["2026-08-28T15:18:00.452988+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:18:00.452988+00:00", "trade", 10.97, 1400.0]
["2026-08-28T15:18:00.452988+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:18:00.452990+00:00", "trade", 10.97, 1200.0]
["2026-08-28T15:18:00.452990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.452991+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:00.452993+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:18:00.452995+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452995+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.452996+00:00", "trade", 10.97, 2113.0]
["2026-08-28T15:18:00.453024+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453071+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453122+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453140+00:00", "trade", 10.97, 3216.0]
["2026-08-28T15:18:00.453167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453180+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453188+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:00.453269+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453287+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453288+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:18:00.453301+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453308+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453315+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453321+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453328+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453334+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453340+00:00", "trade", 10.97, 878.0]
["2026-08-28T15:18:00.453341+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453342+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453342+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453342+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:18:00.453342+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:00.453343+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453346+00:00", "trade", 10.97, 3100.0]
["2026-08-28T15:18:00.453348+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453351+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:00.453354+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453361+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453367+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453368+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453380+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453387+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453403+00:00", "trade", 10.965, 46.0]
["2026-08-28T15:18:00.453410+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453410+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453428+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:00.453428+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453430+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453436+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453443+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453463+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453486+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453493+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453502+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453510+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453518+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:18:00.453534+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453544+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453568+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453640+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453803+00:00", "trade", 10.97, 2873.0]
["2026-08-28T15:18:00.453925+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.453959+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454001+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454050+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454060+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454067+00:00", "trade", 10.975, 107.0]
["2026-08-28T15:18:00.454117+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454238+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454404+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.454469+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:18:00.454746+00:00", "trade", 10.97, 24.0]
["2026-08-28T15:18:00.455474+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:18:00.456216+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.457154+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:18:00.457185+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.462912+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:00.535452+00:00", "trade", 10.97, 48.0]
["2026-08-28T15:18:00.541277+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:18:00.599387+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:18:00.654004+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:01.298140+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:01.512938+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:18:01.513038+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:01.513130+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:01.513602+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:01.513679+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:18:01.535365+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.467390+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.468020+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.598508+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.599329+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.694999+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:02.727236+00:00", "trade", 10.9711, 1724.0]
["2026-08-28T15:18:04.083022+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:04.292380+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:04.551662+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:18:04.909740+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:05.426939+00:00", "trade", 10.9794, 5370.0]
["2026-08-28T15:18:05.621415+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:18:05.621669+00:00", "trade", 10.98, 2.0]
["2026-08-28T15:18:06.597871+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:06.598320+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:06.811795+00:00", "trade", 10.97, 1900.0]
["2026-08-28T15:18:06.811844+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:06.872009+00:00", "trade", 10.97, 3700.0]
["2026-08-28T15:18:07.005811+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:07.005848+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:08.270239+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:18:08.270384+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:18:08.647733+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:18:09.031256+00:00", "trade", 10.975, 1900.0]
["2026-08-28T15:18:09.036813+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:09.141141+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:09.210847+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:09.211317+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:10.031900+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:18:10.036971+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:18:10.054319+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:10.054392+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:10.133446+00:00", "trade", 10.9678, 11.0]
["2026-08-28T15:18:10.143860+00:00", "trade", 10.9711, 1900.0]
["2026-08-28T15:18:10.491354+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:10.595863+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:18:10.603157+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:18:10.636852+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:11.009900+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:18:11.467415+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:18:12.043646+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:12.043758+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:12.602844+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:13.800193+00:00", "trade", 10.9739, 100.0]
["2026-08-28T15:18:15.855409+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:15.856862+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:15.858128+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:15.858170+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:15.858500+00:00", "trade", 10.975, 48.0]
["2026-08-28T15:18:16.866693+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:17.523618+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:18.415371+00:00", "trade", 10.9647, 100.0]
["2026-08-28T15:18:19.269482+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:19.269581+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:19.488304+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:19.488358+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:20.176182+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:20.398634+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:20.398768+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:18:20.858881+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:21.148147+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:21.299410+00:00", "trade", 10.9679, 54.0]
["2026-08-28T15:18:21.651724+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:22.345038+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:18:22.402030+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.402075+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.873887+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.873889+00:00", "trade", 10.97, 900.0]
["2026-08-28T15:18:22.873889+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:18:22.873891+00:00", "trade", 10.97, 1072.0]
["2026-08-28T15:18:22.873892+00:00", "trade", 10.97, 2253.0]
["2026-08-28T15:18:22.873893+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.873910+00:00", "trade", 10.97, 455.0]
["2026-08-28T15:18:22.873921+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:22.873972+00:00", "trade", 10.97, 18.0]
["2026-08-28T15:18:22.873973+00:00", "trade", 10.97, 155.0]
["2026-08-28T15:18:22.873976+00:00", "trade", 10.97, 18.0]
["2026-08-28T15:18:22.873978+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:22.873981+00:00", "trade", 10.97, 715.0]
["2026-08-28T15:18:22.873997+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:18:22.874110+00:00", "trade", 10.97, 692.0]
["2026-08-28T15:18:22.874111+00:00", "trade", 10.97, 1900.0]
["2026-08-28T15:18:22.874113+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:18:22.874114+00:00", "trade", 10.97, 174.0]
["2026-08-28T15:18:22.874118+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:22.874118+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:18:22.874120+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:22.874193+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874200+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874206+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874213+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874215+00:00", "trade", 10.97, 85.0]
["2026-08-28T15:18:22.874219+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874220+00:00", "trade", 10.97, 444.0]
["2026-08-28T15:18:22.874226+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:18:22.874233+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874240+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874247+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874253+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874259+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874266+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874273+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:18:22.874274+00:00", "trade", 10.97, 774.0]
["2026-08-28T15:18:22.874274+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874275+00:00", "trade", 10.97, 524.0]
["2026-08-28T15:18:22.874280+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874286+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874292+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874299+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874305+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874312+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874319+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874325+00:00", "trade", 10.97, 626.0]
["2026-08-28T15:18:22.874325+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:18:22.874325+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874331+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874333+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:18:22.874338+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874344+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874353+00:00", "trade", 10.97, 220.0]
["2026-08-28T15:18:22.874355+00:00", "trade", 10.97, 35.0]
["2026-08-28T15:18:22.874355+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:18:22.874355+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:22.874360+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:18:22.874363+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:18:22.874363+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:18:22.874364+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:22.874366+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:18:22.874371+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:18:22.874372+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:18:22.874440+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874447+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874487+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874507+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874515+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:18:22.874516+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874522+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874529+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874672+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874831+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.874983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.875082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.875136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.875171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.875261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.875587+00:00", "trade", 10.97, 8.0]
["2026-08-28T15:18:22.876337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.876442+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.876901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.877693+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:18:22.878482+00:00", "trade", 10.97, 92.0]
["2026-08-28T15:18:22.879172+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:18:22.879858+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:22.880767+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:18:22.881396+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:18:22.881529+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.889801+00:00", "trade", 10.965, 1359.0]
["2026-08-28T15:18:22.893576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:22.903606+00:00", "trade", 10.965, 251.0]
["2026-08-28T15:18:22.929387+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:18:22.970915+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:23.014162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:23.089725+00:00", "trade", 10.9699, 1650.0]
["2026-08-28T15:18:23.154406+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:23.154747+00:00", "trade", 10.965, 121.0]
["2026-08-28T15:18:23.154812+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:23.154933+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:23.156023+00:00", "trade", 10.965, 82.0]
["2026-08-28T15:18:23.756216+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:23.770532+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:18:23.800092+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:18:23.874791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:23.878769+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:18:24.624138+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:18:25.187387+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:18:25.800188+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:18:25.867270+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:18:26.478003+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:26.544501+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:18:26.547318+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:18:26.766857+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:18:27.825594+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:18:29.203407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:29.324054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:29.559367+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:30.267323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:31.332792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:31.333256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:31.644457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:31.798199+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:18:32.888184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:32.919362+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:32.953304+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:33.016096+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:18:33.276176+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:18:33.277739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:33.279128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:33.917605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:33.917670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:34.309486+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:34.376334+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:18:34.861106+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:18:34.895758+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:34.967037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:35.536094+00:00", "trade", 10.9699, 4.0]
["2026-08-28T15:18:35.672915+00:00", "trade", 10.9686, 10.0]
["2026-08-28T15:18:36.451180+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:36.830044+00:00", "trade", 10.9695, 1.0]
["2026-08-28T15:18:37.601882+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:38.843970+00:00", "trade", 10.9681, 54.0]
["2026-08-28T15:18:40.017532+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:18:40.900668+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:40.900747+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:40.905870+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:40.977429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:41.017077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:41.967042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:42.562823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:42.756456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:42.785398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:43.368283+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:43.508485+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:44.224495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:44.476400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:45.043672+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:18:45.675516+00:00", "trade", 10.965, 97.0]
["2026-08-28T15:18:47.038923+00:00", "trade", 10.965, 92.0]
["2026-08-28T15:18:48.486469+00:00", "trade", 10.9681, 29.0]
["2026-08-28T15:18:48.489213+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:48.699471+00:00", "trade", 10.9661, 15.0]
["2026-08-28T15:18:48.700280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:50.777893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:51.847999+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:18:52.749747+00:00", "trade", 10.9681, 54.0]
["2026-08-28T15:18:54.391401+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:18:54.616760+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:54.871866+00:00", "trade", 10.9689, 500.0]
["2026-08-28T15:18:56.111275+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:56.111464+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:56.158651+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:56.602577+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:18:56.705089+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:18:56.762669+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:18:58.012337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:58.012402+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:58.491894+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:18:58.754385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:59.067035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:18:59.682670+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:00.164137+00:00", "trade", 10.968, 2.0]
["2026-08-28T15:19:00.164675+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:00.265630+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:00.266600+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:00.308935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:00.499823+00:00", "trade", 10.9686, 10.0]
["2026-08-28T15:19:00.864980+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:00.998364+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:01.240543+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:01.465225+00:00", "trade", 10.965, 126.0]
["2026-08-28T15:19:01.517708+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:19:01.775401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:02.115042+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:19:02.300559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:02.757733+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:02.835310+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:19:03.181154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:04.167466+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:19:04.249931+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:04.787660+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:04.787723+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:04.787730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:05.867045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:05.867052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:08.364262+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:09.748754+00:00", "trade", 10.9682, 24.0]
["2026-08-28T15:19:10.092016+00:00", "trade", 10.9633, 1.0]
["2026-08-28T15:19:10.110108+00:00", "trade", 10.9633, 1.0]
["2026-08-28T15:19:10.539683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:11.135242+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:19:12.480743+00:00", "trade", 10.965, 309.0]
["2026-08-28T15:19:12.656376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.092244+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:19:13.092833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.092893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.092900+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.095479+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:13.099403+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:13.209358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.334559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.334610+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.559301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:13.705521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:14.128672+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:14.153743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:14.167037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:14.167044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:14.684090+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:14.926423+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:15.123689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:15.229461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:15.538876+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:15.540978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:16.103412+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:16.111564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:16.837494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:17.089490+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:17.303805+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:17.304395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:17.516726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:17.532333+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:17.886683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:18.090823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:18.513232+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:18.957152+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:18.957909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:19.849946+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:20.859643+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:20.859708+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:20.859715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:20.925616+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:21.422950+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.441394+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:21.719615+00:00", "trade", 10.9699, 10.0]
["2026-08-28T15:19:21.772935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.806584+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:19:21.806636+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.806657+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.807058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.807395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.807860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:21.808148+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:22.132733+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:22.824221+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:19:23.133683+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:24.340676+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:24.451649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:24.541990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:24.545350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:25.415577+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:19:25.446528+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:25.641129+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:26.070569+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:26.241043+00:00", "trade", 10.9689, 1000.0]
["2026-08-28T15:19:26.964196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:27.654628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:27.659430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.510165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.667421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.667513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.667685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.667749+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.667757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.678077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.739802+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:28.844296+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:29.537980+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:29.672183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:29.672513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:29.672696+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:29.767037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.375238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.375333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.375756+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.600095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.600199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.676359+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:30.676368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.235053+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:31.235788+00:00", "trade", 10.97, 25.0]
["2026-08-28T15:19:31.272165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.493516+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:31.677527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.677853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.678083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.756407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.756739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.822035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.861027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.915163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.915286+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.991012+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:31.991378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:32.312670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:32.312757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:32.530134+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:32.695585+00:00", "trade", 10.9655, 100.0]
["2026-08-28T15:19:32.708439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:32.708771+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.147780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.148146+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.200056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.200075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.424686+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.425138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.425506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.582409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.582785+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.619512+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:33.619881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.167270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.167388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.206260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.206318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.206382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.247209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.248619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.249082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:34.353327+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:35.214063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:35.267037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:36.238007+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:37.557847+00:00", "trade", 10.9661, 87.0]
["2026-08-28T15:19:37.601238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:37.820257+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:38.512011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:38.787118+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:19:38.799530+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:19:39.016428+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:39.656784+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:40.519087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.519421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.519641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.519712+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.709143+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:19:40.709210+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.711121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:40.883012+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:41.021307+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.231129+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.542944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.543268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.543494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.567036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.572323+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:41.834339+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:41.895725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:42.430341+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:42.549827+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:42.550171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:42.550612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:42.740213+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:19:42.807538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:42.854883+00:00", "trade", 10.9639, 3.0]
["2026-08-28T15:19:42.855250+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:19:42.874686+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:43.589032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:43.589370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:43.591280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:43.711909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:44.095510+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:19:44.096159+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:44.108135+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:44.320225+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:44.492634+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:19:44.492669+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:19:45.798164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:45.798226+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.595585+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.595934+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.596148+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.701910+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:19:46.704451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.778073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:46.867042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.418428+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.464051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.608110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.608672+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.814992+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:47.815448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.829967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.942726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.944833+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:47.945279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:47.949168+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.081036+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:48.081483+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.122801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.259988+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:48.260439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.314853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.315305+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.315311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.421219+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:48.421662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.467356+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.468041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.468507+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:19:48.609091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.609654+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.891167+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:48.891630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.891917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:48.892279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:49.284755+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:19:49.505497+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:19:49.984988+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:50.140605+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:50.489140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:50.663590+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:19:51.282450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:51.283092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:51.317308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:51.367330+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:51.624229+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:19:51.834591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:51.834659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:52.832741+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:19:52.867039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:53.159220+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:19:54.030441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:54.030622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:54.043725+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:19:54.158784+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:19:54.158844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:54.159655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:54.160089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:54.717131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:19:56.753396+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:56.960661+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:19:57.060747+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:19:57.751831+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:19:59.228671+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:19:59.645777+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:19:59.646148+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:20:00.198106+00:00", "trade", 10.9685, 1.0]
["2026-08-28T15:20:00.482229+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:01.893967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:02.822595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:02.923140+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:02.923750+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:20:03.161589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:03.425318+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:03.435792+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:20:04.002648+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:20:04.324521+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:04.329187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:04.329557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:04.947919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:04.947981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:05.392067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:05.399525+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:05.399562+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:05.730962+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:05.967038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:06.338350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:06.742984+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:07.165672+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:20:07.894770+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:08.108613+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:08.617134+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:08.857207+00:00", "trade", 10.966, 100.0]
["2026-08-28T15:20:09.186763+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:09.306182+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:20:09.333258+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:09.333262+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:09.333599+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:09.346149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:09.621114+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:09.622010+00:00", "trade", 10.965, 83.0]
["2026-08-28T15:20:09.622669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:10.385616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:10.385682+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:10.450222+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:10.730134+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:20:10.730848+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:10.738957+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:20:11.467040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:11.848436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:12.035394+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:20:12.035990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:12.747947+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:12.790118+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:13.318383+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:13.714775+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:13.850760+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:14.490940+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:14.609455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:14.610521+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:20:14.611161+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:14.758209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:14.759742+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:14.917137+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:15.314354+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:15.487569+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:15.542452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:15.542527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:15.550338+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:15.603811+00:00", "trade", 10.9683, 1.0]
["2026-08-28T15:20:16.361080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:16.493267+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:16.567037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:17.186667+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:20:17.355563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:17.587501+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:18.432567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:19.154386+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:20:19.154399+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:20:20.229709+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:20.756151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:21.563003+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:22.570380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:22.570448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:23.117482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:23.347081+00:00", "trade", 10.9601, 18.0]
["2026-08-28T15:20:23.667043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:23.735780+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:23.848604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:24.342902+00:00", "trade", 10.9699, 2000.0]
["2026-08-28T15:20:24.416908+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.007268+00:00", "trade", 10.9687, 15.0]
["2026-08-28T15:20:26.590790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.591245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.616770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.617343+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.617345+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:20:26.617346+00:00", "trade", 10.97, 994.0]
["2026-08-28T15:20:26.617347+00:00", "trade", 10.97, 1475.0]
["2026-08-28T15:20:26.617350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.617358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.617903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.617939+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.618045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.618064+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.618120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:26.618193+00:00", "trade", 10.97, 483.0]
["2026-08-28T15:20:26.618258+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:20:26.653631+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:27.179432+00:00", "trade", 10.9661, 91.0]
["2026-08-28T15:20:27.574396+00:00", "trade", 10.965, 2000.0]
["2026-08-28T15:20:27.760005+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:20:27.765596+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:27.787465+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:27.928446+00:00", "trade", 10.969, 2000.0]
["2026-08-28T15:20:28.044712+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:20:28.356519+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:28.356831+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:28.357777+00:00", "trade", 10.97, 1800.0]
["2026-08-28T15:20:28.400290+00:00", "trade", 10.969, 1542.0]
["2026-08-28T15:20:28.950416+00:00", "trade", 10.9699, 200.0]
["2026-08-28T15:20:29.446053+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:29.513647+00:00", "trade", 10.9699, 1482.0]
["2026-08-28T15:20:29.651303+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:29.653168+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:29.653177+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:20:29.653182+00:00", "trade", 10.97, 56.0]
["2026-08-28T15:20:29.653731+00:00", "trade", 10.9692, 96.0]
["2026-08-28T15:20:29.661695+00:00", "trade", 10.97, 71.0]
["2026-08-28T15:20:29.665031+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:20:29.688925+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:20:29.699746+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:30.320138+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:20:30.831075+00:00", "trade", 10.9688, 23.0]
["2026-08-28T15:20:30.849169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:30.849212+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:30.858024+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:30.859006+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:30.961882+00:00", "trade", 10.97, 448.0]
["2026-08-28T15:20:30.961908+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:30.962043+00:00", "trade", 10.97, 3552.0]
["2026-08-28T15:20:30.964114+00:00", "trade", 10.9699, 448.0]
["2026-08-28T15:20:30.965676+00:00", "trade", 10.9698, 3552.0]
["2026-08-28T15:20:31.290818+00:00", "trade", 10.965, 4000.0]
["2026-08-28T15:20:31.427022+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:31.866691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:32.326018+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:32.507986+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:20:32.705911+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:20:33.453142+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:20:34.291005+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.306180+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:34.466973+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.467390+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.615205+00:00", "trade", 10.965, 1900.0]
["2026-08-28T15:20:34.615615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.616075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.616088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:34.693494+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:20:35.540118+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.540869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.541694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.838114+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.838545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.838885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:35.852133+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.296227+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:36.651667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.699965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.700007+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.700450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.738558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:36.739011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.056809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.056958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.057201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.058155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.058952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.067863+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.092110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.092136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.182644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.183006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.183388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.216559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.216790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.217245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.222385+00:00", "trade", 10.9688, 6.0]
["2026-08-28T15:20:37.223201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.419766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:37.580879+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.046530+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:38.047227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.865398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.865988+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.866116+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.867819+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.868204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:38.929995+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:39.253325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.253774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.496158+00:00", "trade", 10.9699, 1000.0]
["2026-08-28T15:20:39.497140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.607337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.608169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.608499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.608890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:39.609199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:40.309049+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:40.738564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:40.875959+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:41.022511+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:20:41.022586+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:20:41.904242+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:42.839873+00:00", "trade", 10.9661, 6.0]
["2026-08-28T15:20:42.840507+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.840552+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.841003+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.841094+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.841256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.841469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.841634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.859109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.859598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.860049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:42.905705+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:20:42.906802+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:43.282411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:43.350191+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:43.408923+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:43.452727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:44.373499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:44.982990+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:45.088498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:45.088895+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:45.088907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:45.106400+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:45.107078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:45.162583+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:45.981783+00:00", "trade", 10.97, 4000.0]
["2026-08-28T15:20:46.110641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.110715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.111057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.193612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.467713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.467815+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.468214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.711831+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:46.712818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.736365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.736466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:46.736856+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.167652+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.217553+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:20:47.218197+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.218258+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.263461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.317723+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:20:47.318365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.318455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.318486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.318927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.328063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.587285+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:47.587967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.587996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:47.630589+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:20:47.630635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:48.369562+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:48.370559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:49.086987+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:49.087741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:49.114885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:49.570462+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:50.398803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.402095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.402545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.415154+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:20:50.415582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.471550+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:20:50.472075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.472163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:50.844988+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:50.845804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:51.171571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:51.271579+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:51.466692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:20:52.678748+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:20:54.534721+00:00", "trade", 10.9699, 4.0]
["2026-08-28T15:20:56.271194+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:20:56.271252+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:20:56.980875+00:00", "trade", 10.9688, 2.0]
["2026-08-28T15:20:58.134100+00:00", "trade", 10.965, 28.0]
["2026-08-28T15:20:58.134268+00:00", "trade", 10.965, 28.0]
["2026-08-28T15:20:58.134486+00:00", "trade", 10.965, 28.0]
["2026-08-28T15:20:58.136455+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:20:58.242196+00:00", "trade", 10.965, 440.0]
["2026-08-28T15:20:58.931709+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:20:59.211546+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:20:59.257404+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:20:59.258928+00:00", "trade", 10.97, 950.0]
["2026-08-28T15:21:00.128100+00:00", "trade", 10.9687, 1.0]
["2026-08-28T15:21:00.128121+00:00", "trade", 10.9687, 1.0]
["2026-08-28T15:21:00.164506+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:01.852583+00:00", "trade", 10.965, 3150.0]
["2026-08-28T15:21:02.001639+00:00", "trade", 10.9699, 45.0]
["2026-08-28T15:21:02.775881+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.776261+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.776473+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.777099+00:00", "trade", 10.97, 138.0]
["2026-08-28T15:21:02.778316+00:00", "trade", 10.97, 295.0]
["2026-08-28T15:21:02.778329+00:00", "trade", 10.97, 427.0]
["2026-08-28T15:21:02.778336+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:21:02.778570+00:00", "trade", 10.9695, 6.0]
["2026-08-28T15:21:02.778794+00:00", "trade", 10.9695, 94.0]
["2026-08-28T15:21:02.778988+00:00", "trade", 10.9695, 6.0]
["2026-08-28T15:21:02.779271+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:21:02.779436+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:21:02.779697+00:00", "trade", 10.9695, 138.0]
["2026-08-28T15:21:02.779931+00:00", "trade", 10.9695, 67.0]
["2026-08-28T15:21:02.780190+00:00", "trade", 10.9695, 67.0]
["2026-08-28T15:21:02.780637+00:00", "trade", 10.9695, 295.0]
["2026-08-28T15:21:02.780690+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:21:02.780977+00:00", "trade", 10.9695, 27.0]
["2026-08-28T15:21:02.781354+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:21:02.787023+00:00", "trade", 10.97, 94.0]
["2026-08-28T15:21:02.792271+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:21:02.793988+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:21:02.811922+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.818383+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:21:02.818576+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.895257+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.937259+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:21:02.953032+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:02.965483+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:05.292763+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:05.317157+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:21:05.772154+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:06.171541+00:00", "trade", 10.969, 1900.0]
["2026-08-28T15:21:06.468504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.468546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.468982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.469265+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.784162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.784629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.930591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:06.934454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:07.294425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:07.295032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:07.295413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:07.782639+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:07.859627+00:00", "trade", 10.9681, 2000.0]
["2026-08-28T15:21:08.537701+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:08.538016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:08.538072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:08.538158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:08.658313+00:00", "trade", 10.9699, 5000.0]
["2026-08-28T15:21:09.231016+00:00", "trade", 10.969, 1900.0]
["2026-08-28T15:21:09.234513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:09.234514+00:00", "trade", 10.965, 611.0]
["2026-08-28T15:21:09.234975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:09.235438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:09.283303+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:21:09.536209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:09.749849+00:00", "trade", 10.9682, 1.0]
["2026-08-28T15:21:10.437998+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:21:10.441310+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:10.441958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:10.444345+00:00", "trade", 10.965, 68.0]
["2026-08-28T15:21:10.448885+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:10.458974+00:00", "trade", 10.965, 54.0]
["2026-08-28T15:21:10.854821+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:21:10.909536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.134391+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.183300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.183572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.296453+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.662839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.662879+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.663535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.663997+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.813184+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:21:11.876893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:11.877365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:12.324026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:12.324494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:12.941172+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:13.110232+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:13.601836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.280003+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:21:14.280014+00:00", "trade", 10.97, 30.0]
["2026-08-28T15:21:14.280026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.422876+00:00", "trade", 10.96, 1900.0]
["2026-08-28T15:21:14.423234+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.423704+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.423990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.423999+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:14.724779+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:15.035872+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:21:15.078831+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.079282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.079399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.079768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.308892+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:15.338230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.338646+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.338681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.338914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.355669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.475349+00:00", "trade", 10.9686, 4.0]
["2026-08-28T15:21:15.476088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.476536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.569438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.569907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.570351+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.570531+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.570903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.705944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.706374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.706413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:15.706623+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.643759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.775367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.775518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.779836+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:21:16.780181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.780260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.780277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.780719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:16.813313+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:16.815642+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:16.822307+00:00", "trade", 10.9693, 11100.0]
["2026-08-28T15:21:17.938408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:18.276786+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:18.634748+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:18.821178+00:00", "trade", 10.9673, 70.0]
["2026-08-28T15:21:18.821188+00:00", "trade", 10.97, 70.0]
["2026-08-28T15:21:18.821216+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:18.821226+00:00", "trade", 10.9673, 100.0]
["2026-08-28T15:21:18.821438+00:00", "trade", 10.9673, 830.0]
["2026-08-28T15:21:19.298628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:19.524034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:20.125369+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:20.830779+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:21.236348+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:21.288200+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:21:21.865174+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:22.484463+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:22.857155+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:22.879639+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:23.601682+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:23.880497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:24.227424+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:24.275412+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:24.281113+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:24.393166+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.289911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.289971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.290351+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.335275+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.335811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.336837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.552545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.867243+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:25.868008+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:25.973717+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:26.272006+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:26.306481+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:26.335853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:26.370660+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:26.550032+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:21:26.672338+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:26.777826+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:21:26.777834+00:00", "trade", 10.97, 45.0]
["2026-08-28T15:21:27.107967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.123219+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.123260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.123692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.123727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.124158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.124191+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.124626+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.124661+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.125097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.125127+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.321098+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:27.327283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.388905+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:21:27.674909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.675484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.675539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.733864+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:21:27.781699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.781732+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.855950+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.960264+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:27.960702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:28.062149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:28.407695+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:28.411480+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:28.585497+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:28.963772+00:00", "trade", 10.9686, 11.0]
["2026-08-28T15:21:29.087515+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:29.248857+00:00", "trade", 10.967, 92.0]
["2026-08-28T15:21:29.255787+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:29.405743+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:21:29.406830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:29.417376+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:29.427062+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:29.559426+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:30.965663+00:00", "trade", 10.9659, 2.0]
["2026-08-28T15:21:30.966506+00:00", "trade", 10.97, 28.0]
["2026-08-28T15:21:30.971770+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:21:31.249881+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:31.407924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:31.555815+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:31.713164+00:00", "trade", 10.965, 55.0]
["2026-08-28T15:21:31.713191+00:00", "trade", 10.97, 55.0]
["2026-08-28T15:21:31.713213+00:00", "trade", 10.97, 45.0]
["2026-08-28T15:21:31.713230+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:21:32.531491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:32.908628+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:33.111923+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:33.236821+00:00", "trade", 10.9671, 4800.0]
["2026-08-28T15:21:33.500771+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:33.709161+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:21:34.167501+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:21:35.679982+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:37.013668+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:37.231651+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:37.880462+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:38.197453+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:38.255932+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:38.308335+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:38.308346+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:21:38.663158+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:21:38.714103+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:38.942630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:39.085594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:39.085735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:39.139934+00:00", "trade", 10.9655, 2000.0]
["2026-08-28T15:21:39.430110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:39.865664+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:41.008960+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:41.054129+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:42.457633+00:00", "trade", 10.967, 100.0]
["2026-08-28T15:21:42.762726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:42.763185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:42.766044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:43.038825+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:43.128178+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:44.671305+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:44.817776+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:45.115101+00:00", "trade", 10.9671, 600.0]
["2026-08-28T15:21:45.116179+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:21:45.117086+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:21:45.118455+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:21:45.562577+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:45.563250+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:21:45.563388+00:00", "trade", 10.965, 26.0]
["2026-08-28T15:21:45.563419+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:21:45.666844+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:21:45.809466+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:45.971916+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:46.444459+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:47.408809+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:47.631806+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:48.023359+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:21:48.436361+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:49.336955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:49.394830+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:49.450698+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:49.495706+00:00", "trade", 10.9686, 6.0]
["2026-08-28T15:21:51.342960+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:21:52.208194+00:00", "trade", 10.97, 41.0]
["2026-08-28T15:21:52.208202+00:00", "trade", 10.965, 41.0]
["2026-08-28T15:21:52.912011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:52.944817+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:53.001396+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:21:53.045714+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:53.289448+00:00", "trade", 10.96, 22.0]
["2026-08-28T15:21:53.289904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:53.290015+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:53.358519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:53.734111+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:21:53.862626+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:21:54.228709+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:54.767263+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:54.909016+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:21:54.909018+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:21:54.936323+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:21:55.662214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:56.062403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:56.117683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:56.132294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:21:56.755236+00:00", "trade", 10.9678, 1.0]
["2026-08-28T15:21:56.824160+00:00", "trade", 10.965, 173.0]
["2026-08-28T15:21:56.828812+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:21:56.828853+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:21:56.887855+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:57.785040+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:21:58.994221+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:21:58.994918+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:21:59.851904+00:00", "trade", 10.97, 58.0]
["2026-08-28T15:21:59.851936+00:00", "trade", 10.965, 58.0]
["2026-08-28T15:21:59.851965+00:00", "trade", 10.965, 42.0]
["2026-08-28T15:21:59.851981+00:00", "trade", 10.97, 42.0]
["2026-08-28T15:22:00.162096+00:00", "trade", 10.9685, 1.0]
["2026-08-28T15:22:00.247991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:00.308538+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:22:00.363736+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:22:00.521572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:01.511165+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:01.654263+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:22:02.190205+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:22:02.524546+00:00", "trade", 10.965, 508.0]
["2026-08-28T15:22:02.524578+00:00", "trade", 10.96, 508.0]
["2026-08-28T15:22:02.546237+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:22:03.199264+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:03.486905+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:03.776221+00:00", "trade", 10.9633, 1.0]
["2026-08-28T15:22:03.933559+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:04.568316+00:00", "trade", 10.9686, 7.0]
["2026-08-28T15:22:05.617051+00:00", "trade", 10.9672, 200.0]
["2026-08-28T15:22:05.618329+00:00", "trade", 10.9672, 100.0]
["2026-08-28T15:22:06.069388+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:22:07.587312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:07.589066+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:07.667765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:07.734366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:07.734886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:08.326975+00:00", "trade", 10.9686, 4.0]
["2026-08-28T15:22:09.448479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:09.507100+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:22:09.552463+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:22:09.624643+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:10.280215+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:22:10.323768+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:22:10.451546+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:10.530063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:10.557671+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:11.479733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:11.525649+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:22:11.690144+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:11.690884+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:22:11.834815+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:12.925127+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:13.480917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:13.496035+00:00", "trade", 10.9686, 4.0]
["2026-08-28T15:22:13.511776+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:13.556284+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:13.730938+00:00", "trade", 10.9677, 11.0]
["2026-08-28T15:22:13.759066+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:13.897474+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:14.003667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:14.278316+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:22:14.404871+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:22:14.835448+00:00", "trade", 10.9686, 4.0]
["2026-08-28T15:22:16.052340+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:16.061708+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:22:17.175267+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:22:17.277246+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:22:17.277979+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:18.174824+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:18.797036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:19.045278+00:00", "trade", 10.9689, 250.0]
["2026-08-28T15:22:19.392229+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:19.392282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:19.406617+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:19.490527+00:00", "trade", 10.965, 33.0]
["2026-08-28T15:22:19.492044+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:22:19.492077+00:00", "trade", 10.965, 36.0]
["2026-08-28T15:22:19.492120+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:19.492502+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:22:19.492787+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:22:19.493048+00:00", "trade", 10.965, 320.0]
["2026-08-28T15:22:19.493760+00:00", "trade", 10.965, 110.0]
["2026-08-28T15:22:19.494828+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:19.804069+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:20.132466+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:20.133254+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:20.344831+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:22:20.520988+00:00", "trade", 10.97, 16.0]
["2026-08-28T15:22:20.521095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:20.521461+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:22:20.629884+00:00", "trade", 10.9601, 1.0]
["2026-08-28T15:22:21.058276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:21.515723+00:00", "trade", 10.965, 800.0]
["2026-08-28T15:22:21.695916+00:00", "trade", 10.9677, 92.0]
["2026-08-28T15:22:21.898438+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:22.021005+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:22.655977+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:22.684891+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:22.958827+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:23.108762+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:23.109000+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:22:23.109001+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:22:23.116230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:23.204327+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:23.398850+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:22:24.850650+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:24.993882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:25.205967+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:25.206216+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:22:25.214680+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:22:25.599730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:25.735644+00:00", "trade", 10.9677, 100.0]
["2026-08-28T15:22:25.736426+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:26.053119+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:26.610597+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:26.899448+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:27.980396+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:28.033512+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:28.271016+00:00", "trade", 10.9685, 10.0]
["2026-08-28T15:22:29.005016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:29.038041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:29.065612+00:00", "trade", 10.9685, 2.0]
["2026-08-28T15:22:29.088996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:29.250630+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:29.563533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:30.283043+00:00", "trade", 10.965, 80.0]
["2026-08-28T15:22:31.276639+00:00", "trade", 10.96, 22.0]
["2026-08-28T15:22:31.435066+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:31.574304+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:32.692951+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:33.213510+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:34.591886+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:35.369186+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:35.511514+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:36.988908+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:37.427082+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:37.594646+00:00", "trade", 10.9677, 100.0]
["2026-08-28T15:22:38.895175+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:38.960920+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:40.073782+00:00", "trade", 10.9699, 9.0]
["2026-08-28T15:22:40.440430+00:00", "trade", 10.9685, 2.0]
["2026-08-28T15:22:40.452679+00:00", "trade", 10.9685, 7.0]
["2026-08-28T15:22:40.985939+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:41.248348+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:22:41.248348+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:41.558634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:41.999211+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:42.139784+00:00", "trade", 10.9699, 10.0]
["2026-08-28T15:22:43.058316+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:22:43.116655+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:43.861103+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:22:43.861577+00:00", "trade", 10.965, 17.0]
["2026-08-28T15:22:44.081160+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:44.483861+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:22:44.483863+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:22:45.128069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:45.371284+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:45.840722+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:45.979062+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:47.220057+00:00", "trade", 10.9666, 1.0]
["2026-08-28T15:22:48.919004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:49.111442+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:49.404341+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:49.992545+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:22:50.322564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:50.534028+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:51.192232+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:52.262793+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:52.434518+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:22:52.530176+00:00", "trade", 10.9685, 1.0]
["2026-08-28T15:22:52.549013+00:00", "trade", 10.9685, 3.0]
["2026-08-28T15:22:53.769766+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:22:53.849776+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:53.914494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:54.103429+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:22:54.157137+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:22:56.523201+00:00", "trade", 10.9601, 45.0]
["2026-08-28T15:22:56.538947+00:00", "trade", 10.965, 468.0]
["2026-08-28T15:22:56.544570+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:22:56.544917+00:00", "trade", 10.97, 26.0]
["2026-08-28T15:22:56.545104+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:22:56.545146+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.545247+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.545420+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.545923+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.548852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.549949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.557915+00:00", "trade", 10.965, 169.0]
["2026-08-28T15:22:56.573499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.630766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:56.650113+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:57.556891+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:57.576690+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:58.809351+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:59.577648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:22:59.578227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:00.176002+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:23:00.537886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:00.997765+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:01.001407+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:01.214595+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:23:01.379693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:01.559023+00:00", "trade", 10.9682, 1.0]
["2026-08-28T15:23:01.578924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:02.015486+00:00", "trade", 10.9677, 300.0]
["2026-08-28T15:23:02.569650+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:23:02.631738+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:02.645665+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:03.228098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:03.228119+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:03.228390+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:04.694580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:05.278991+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:05.281892+00:00", "trade", 10.97, 17.0]
["2026-08-28T15:23:05.281896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:05.282125+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:05.282349+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:05.284581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:05.295608+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:06.159458+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:06.356126+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:06.659356+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:06.827344+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:23:06.841369+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:06.993333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:07.361529+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:07.615705+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:23:07.673528+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:23:07.676104+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:08.261667+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:08.619373+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:09.132282+00:00", "trade", 10.9689, 500.0]
["2026-08-28T15:23:09.321903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:09.527660+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:09.695752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:09.696564+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:10.166357+00:00", "trade", 10.9686, 3.0]
["2026-08-28T15:23:10.671858+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:11.149673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:11.489553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:11.684680+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:11.849929+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:11.957007+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:23:12.685837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:12.686252+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:12.819308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:13.781608+00:00", "trade", 10.9677, 3.0]
["2026-08-28T15:23:13.782294+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:23:13.998738+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:23:14.351280+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:23:15.846528+00:00", "trade", 10.965, 49.0]
["2026-08-28T15:23:15.846556+00:00", "trade", 10.96, 49.0]
["2026-08-28T15:23:15.851119+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:23:15.851128+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:15.902340+00:00", "trade", 10.9675, 5.0]
["2026-08-28T15:23:16.159116+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:16.640057+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:16.788980+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:17.412205+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:17.459839+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:23:17.791532+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:18.797283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:18.797324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:18.797556+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:18.995069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:19.963790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:19.963811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:19.964036+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:20.261714+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:20.497303+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:23:20.959021+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:23:21.112056+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:23:21.127514+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:23:23.511159+00:00", "trade", 10.9661, 5.0]
["2026-08-28T15:23:23.589794+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:23.741534+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:24.196771+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:23:25.467138+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:23:25.467147+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:25.857115+00:00", "trade", 10.9673, 3.0]
["2026-08-28T15:23:26.020403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:26.165881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:26.732119+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:26.849348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:26.938458+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:27.499915+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:27.876638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:28.038775+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:28.043700+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:28.148396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:28.148428+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:28.148666+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:29.286392+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:23:29.823780+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:23:30.330138+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:30.739192+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:31.568978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:31.783995+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:23:32.241137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:33.213531+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:33.241941+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:34.014730+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:34.015457+00:00", "trade", 10.965, 25.0]
["2026-08-28T15:23:34.264519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:35.007140+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:23:35.058953+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:23:35.172508+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:23:35.538049+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:35.538465+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:35.538816+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:36.293724+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:37.616661+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:23:37.616668+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:37.881628+00:00", "trade", 10.9648, 1.0]
["2026-08-28T15:23:38.021077+00:00", "trade", 10.9678, 96.0]
["2026-08-28T15:23:38.023557+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:23:38.099262+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:38.200364+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:39.099779+00:00", "trade", 10.9661, 20.0]
["2026-08-28T15:23:40.566650+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:23:41.976773+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:23:42.280740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:42.287580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:42.287659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:42.289904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:42.358508+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:42.632519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:43.377474+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:43.947595+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:44.258459+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:44.396615+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:44.397423+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:44.823709+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:23:44.887780+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:44.891169+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:23:45.135272+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:45.266164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:45.305583+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:46.055267+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:46.106247+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:46.274020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:46.296911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:46.297308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.212506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.216576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.290107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.583024+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:47.583788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.584508+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.585350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:47.785491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:48.232924+00:00", "trade", 10.9699, 13.0]
["2026-08-28T15:23:48.272311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:48.607026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:48.811040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:49.144859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:49.154636+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:49.206368+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:23:49.208938+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:23:49.239672+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:49.470497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:49.668754+00:00", "trade", 10.97, 192.0]
["2026-08-28T15:23:49.814221+00:00", "trade", 10.9686, 4.0]
["2026-08-28T15:23:50.249023+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:50.937285+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.050454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.050855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.121026+00:00", "trade", 10.96, 1044.0]
["2026-08-28T15:23:51.121034+00:00", "trade", 10.9601, 1044.0]
["2026-08-28T15:23:51.121055+00:00", "trade", 10.9601, 5.0]
["2026-08-28T15:23:51.121074+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:23:51.121099+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121137+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121144+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121153+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121161+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121170+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121191+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121204+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121235+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121242+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121250+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121279+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121285+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121305+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121312+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121329+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121337+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:23:51.121359+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:23:51.121381+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:23:51.121722+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:51.121912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.122220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.122280+00:00", "trade", 10.965, 951.0]
["2026-08-28T15:23:51.122360+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:23:51.122563+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:23:51.122689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.123012+00:00", "trade", 10.965, 453.0]
["2026-08-28T15:23:51.123029+00:00", "trade", 10.965, 547.0]
["2026-08-28T15:23:51.123094+00:00", "trade", 10.965, 12000.0]
["2026-08-28T15:23:51.124485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.124616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.137391+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:23:51.259688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:51.470914+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:52.050410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:52.085826+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:52.085854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:52.085885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:52.086096+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:52.471659+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:23:53.073598+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:53.167041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:54.167845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:54.681547+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:55.030379+00:00", "trade", 10.9653, 1.0]
["2026-08-28T15:23:55.183337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:55.295438+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:23:55.296241+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:55.504211+00:00", "trade", 10.9668, 2.0]
["2026-08-28T15:23:55.999718+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:23:56.067334+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:56.072648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:56.188326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:56.471642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:56.548849+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:23:56.553183+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:23:56.595331+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:23:57.725815+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:23:58.349403+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:23:58.447747+00:00", "trade", 10.9675, 800.0]
["2026-08-28T15:23:58.449436+00:00", "trade", 10.9675, 200.0]
["2026-08-28T15:23:58.450773+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:23:59.300620+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:24:00.124097+00:00", "trade", 10.9672, 2.0]
["2026-08-28T15:24:00.355392+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:02.132328+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:02.132356+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:24:02.132390+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:24:02.132397+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:24:04.822030+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:04.822106+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:05.867044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:06.391513+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:06.405079+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:24:06.510630+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:24:07.334345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.337463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.337473+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.409064+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.671855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.685277+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:07.685465+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:07.685480+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.685597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.685782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.685932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.690266+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.691898+00:00", "trade", 10.97, 16.0]
["2026-08-28T15:24:07.692097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.693181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:07.696062+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:08.446839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:08.536973+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:08.537006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:08.537234+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:08.775630+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:09.057569+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:24:09.355027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:09.616219+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:09.686136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:09.858183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:11.161720+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:11.367842+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:24:11.478558+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:24:12.120038+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:24:12.170862+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:24:12.241558+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:12.970251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:12.970277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:12.970313+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:12.970520+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:13.500987+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:13.616317+00:00", "trade", 10.9689, 455.0]
["2026-08-28T15:24:13.616683+00:00", "trade", 10.9689, 1.0]
["2026-08-28T15:24:13.712276+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:13.871481+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:24:13.925550+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:14.067038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:14.334741+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:15.156334+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:24:15.485479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:15.958165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:16.205636+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:16.206372+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:24:16.305498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:16.542041+00:00", "trade", 10.9661, 45.0]
["2026-08-28T15:24:16.542414+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:24:16.543984+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:16.545420+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:24:16.545865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:16.658549+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:24:16.787110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:18.314908+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:20.759560+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:21.836750+00:00", "trade", 10.9667, 9.0]
["2026-08-28T15:24:21.857990+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:21.936661+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:22.133067+00:00", "trade", 10.9601, 1000.0]
["2026-08-28T15:24:22.998375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:23.219651+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:23.353889+00:00", "trade", 10.9601, 45.0]
["2026-08-28T15:24:24.010767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:24.010787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:24.010840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:24.011024+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:24.500535+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:24.594590+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:24.619842+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:25.067036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:25.076168+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:25.076651+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:25.089245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:25.167823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:25.707350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:25.952325+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:24:26.025867+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:24:26.667803+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:26.669287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:26.752387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.176460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.176766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.176868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.191752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.191781+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.191823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.192498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.192514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.217947+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.218314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.230386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.252174+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:24:27.252620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.257991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.271266+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.272774+00:00", "trade", 10.97, 1525.0]
["2026-08-28T15:24:27.272775+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.272776+00:00", "trade", 10.97, 80.0]
["2026-08-28T15:24:27.272777+00:00", "trade", 10.97, 572.0]
["2026-08-28T15:24:27.272778+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.272781+00:00", "trade", 10.97, 23.0]
["2026-08-28T15:24:27.272785+00:00", "trade", 10.97, 7.0]
["2026-08-28T15:24:27.272785+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:24:27.272786+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.272788+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.272793+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.272793+00:00", "trade", 10.97, 18.0]
["2026-08-28T15:24:27.272840+00:00", "trade", 10.97, 82.0]
["2026-08-28T15:24:27.272842+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.272867+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:24:27.272868+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.273109+00:00", "trade", 10.97, 8.0]
["2026-08-28T15:24:27.273113+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.273127+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.273212+00:00", "trade", 10.97, 354.0]
["2026-08-28T15:24:27.273215+00:00", "trade", 10.97, 611.0]
["2026-08-28T15:24:27.273236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273347+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273354+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273472+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273663+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.273728+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:24:27.273789+00:00", "trade", 10.97, 148.0]
["2026-08-28T15:24:27.273893+00:00", "trade", 10.97, 235.0]
["2026-08-28T15:24:27.273893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.273920+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:24:27.273968+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.274004+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.274573+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.274581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.274953+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:24:27.275115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.275242+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:24:27.275673+00:00", "trade", 10.97, 152.0]
["2026-08-28T15:24:27.277087+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.277412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.277504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.277538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.277558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.277851+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.278015+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.278414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.278450+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:24:27.278614+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.279330+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.280046+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.281524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.286896+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:24:27.320051+00:00", "trade", 10.97, 154.0]
["2026-08-28T15:24:27.784524+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:27.785102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.785109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.785236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.785237+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.785478+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.858066+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.867153+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:27.867743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:27.867897+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.007125+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:28.367170+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:28.367714+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:28.367739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.367924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.367940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.639765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.768224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.877571+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:28.877782+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:28.877914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:28.878297+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:29.067535+00:00", "trade", 10.9654, 1.0]
["2026-08-28T15:24:29.157983+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:24:29.158043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:29.158108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:29.158115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:29.158370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:29.471006+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:30.167035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.167042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.167087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.167386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.167497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.219096+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:30.219275+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.317438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.322527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.322870+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:30.332034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.061367+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:31.062036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.062157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.068424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.197615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.235032+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:31.235584+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:24:31.236162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.334323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.407160+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.407620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:31.728762+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:33.361676+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:24:33.435428+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:24:34.578541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:34.677010+00:00", "trade", 10.9676, 100.0]
["2026-08-28T15:24:35.388022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:35.907737+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:24:36.387463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:36.549092+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:24:37.733608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:38.292297+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:38.316858+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:24:40.465119+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:40.549889+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:40.755220+00:00", "trade", 10.9668, 6.0]
["2026-08-28T15:24:41.814158+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:42.261102+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:42.473808+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:43.807209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:43.807279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:43.807286+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:43.830823+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:44.229966+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:24:44.867042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:44.867049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:46.058658+00:00", "trade", 10.9699, 6.0]
["2026-08-28T15:24:47.476743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:48.141353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:48.692858+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:49.289015+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:49.289083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:49.289090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:49.415288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:50.367053+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:50.367060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:53.280422+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:24:54.178778+00:00", "trade", 10.9668, 8.0]
["2026-08-28T15:24:54.667201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:54.898730+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:54.899512+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:24:55.576944+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:24:55.713252+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:24:56.809868+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:24:58.216015+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:58.216083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:58.216091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:58.393228+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:24:58.501780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:58.501800+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:58.502028+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:58.793571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:59.065911+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:59.211743+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:24:59.267040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:59.267047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:24:59.781106+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.067150+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:00.158102+00:00", "trade", 10.9668, 2.0]
["2026-08-28T15:25:00.653833+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:25:00.772112+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:25:00.838902+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:25:00.950954+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.954790+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.954807+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:00.954857+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.954907+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.954994+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:00.955008+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:00.955034+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:00.955058+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:00.955195+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:00.955557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:00.956286+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:00.956740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:00.957958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:01.282659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:01.473199+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:02.036180+00:00", "trade", 10.966, 500.0]
["2026-08-28T15:25:02.470904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:02.938330+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.282269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.282332+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.282339+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.394731+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.402488+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.547014+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.698542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.953020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:03.970903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:04.367038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:04.999519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:05.318246+00:00", "trade", 10.9639, 23.0]
["2026-08-28T15:25:05.318614+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:25:05.553059+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:05.717755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:05.740051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:05.927946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:06.414156+00:00", "trade", 10.965, 11.0]
["2026-08-28T15:25:06.631434+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:25:06.634854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:06.666421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:06.666819+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:07.254044+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:07.296609+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:07.318597+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:07.382891+00:00", "trade", 10.965, 5783.0]
["2026-08-28T15:25:07.792673+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:07.981344+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:25:07.984309+00:00", "trade", 10.965, 311.0]
["2026-08-28T15:25:08.019803+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:08.503830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:08.506454+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:08.507449+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:08.736051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:08.828755+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:25:08.962979+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:08.963417+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:08.964497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:08.966102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:09.118749+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:25:09.360289+00:00", "trade", 10.9666, 5.0]
["2026-08-28T15:25:09.361099+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:09.661680+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:09.925337+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:10.273451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:10.362550+00:00", "trade", 10.965, 108.0]
["2026-08-28T15:25:10.363342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:10.992486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:10.992548+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:10.993437+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:11.061976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:11.218870+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:25:11.218934+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:25:11.506816+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:13.611152+00:00", "trade", 10.965, 238.0]
["2026-08-28T15:25:13.613131+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:25:13.614811+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:25:13.614835+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:25:13.817726+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:14.456003+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:15.460704+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:16.015610+00:00", "trade", 10.9677, 92.0]
["2026-08-28T15:25:17.145438+00:00", "trade", 10.9631, 500.0]
["2026-08-28T15:25:17.450691+00:00", "trade", 10.9699, 20.0]
["2026-08-28T15:25:17.968440+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:18.445242+00:00", "trade", 10.9611, 500.0]
["2026-08-28T15:25:18.514838+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:18.616680+00:00", "trade", 10.9677, 100.0]
["2026-08-28T15:25:18.739145+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:18.948044+00:00", "trade", 10.9699, 91.0]
["2026-08-28T15:25:19.365630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:19.686837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:19.739462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:19.740271+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:19.952448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:19.968187+00:00", "trade", 10.9652, 1.0]
["2026-08-28T15:25:20.147695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:21.211265+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:22.110692+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:25:22.110694+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:22.110694+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:22.321787+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:22.637870+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:23.638581+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:25:23.638713+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:25:23.816054+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:24.943410+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:24.945025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:24.946276+00:00", "trade", 10.97, 17.0]
["2026-08-28T15:25:24.946353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:24.996747+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:25.067941+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:26.157962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:26.644829+00:00", "trade", 10.9665, 4.0]
["2026-08-28T15:25:26.757493+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:27.259777+00:00", "trade", 10.9601, 91.0]
["2026-08-28T15:25:27.428027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:27.660288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:28.055696+00:00", "trade", 10.9648, 343.0]
["2026-08-28T15:25:28.827923+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:30.647175+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:30.728986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:31.335797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:31.404654+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:31.465353+00:00", "trade", 10.9676, 600.0]
["2026-08-28T15:25:31.664441+00:00", "trade", 10.9699, 13.0]
["2026-08-28T15:25:31.702522+00:00", "trade", 10.9623, 4.0]
["2026-08-28T15:25:31.711096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:31.770240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:32.014057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:32.357970+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:33.538699+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:34.158120+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:34.236012+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:34.678705+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:36.544451+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:37.251685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:37.255472+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:37.331439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:37.765449+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:38.636616+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:38.640079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:39.208166+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:39.208976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:39.495347+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:39.543054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:40.670516+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:41.330384+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:41.442125+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:42.413181+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:42.490790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:42.829371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:43.158870+00:00", "trade", 10.9615, 200.0]
["2026-08-28T15:25:43.203892+00:00", "trade", 10.9699, 2000.0]
["2026-08-28T15:25:43.433819+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:43.433820+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:25:44.580736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:44.744699+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:44.807476+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:25:45.118400+00:00", "trade", 10.9661, 11.0]
["2026-08-28T15:25:45.508743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:45.568558+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:46.162948+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:47.335617+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:47.491713+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:49.490780+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:51.053700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:51.152245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:51.248714+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:25:51.514129+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:52.430256+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:52.919967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:53.020711+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:53.457741+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:25:54.133816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:54.328502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:55.152348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:55.152358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:55.468875+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:55.945864+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:25:55.968102+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:25:57.060031+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:25:57.060041+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:25:57.803976+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:25:58.335730+00:00", "trade", 10.966, 2.0]
["2026-08-28T15:25:58.345987+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:25:58.944503+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:25:58.956848+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:25:58.963439+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:25:58.964206+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:58.965768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.215664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.215869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.333417+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.729749+00:00", "trade", 10.966, 100.0]
["2026-08-28T15:25:59.801592+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.809971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:25:59.904640+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.073714+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:26:00.073960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.073996+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:00.074002+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.074295+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.074324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.074462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.075895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.076899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.077348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.102546+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:00.104477+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.166595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:00.809933+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:01.311999+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:01.475383+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:01.541100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:01.655858+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:02.007351+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:02.007532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:02.007805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:02.180048+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:26:02.180058+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:26:02.186603+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:02.256872+00:00", "trade", 10.9652, 400.0]
["2026-08-28T15:26:02.680387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:03.049051+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:03.719846+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:04.872623+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:04.996746+00:00", "trade", 10.9623, 1.0]
["2026-08-28T15:26:06.381712+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:26:06.425047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.483688+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:26:06.562691+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:26:06.562721+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:26:06.562728+00:00", "trade", 10.965, 84.0]
["2026-08-28T15:26:06.562737+00:00", "trade", 10.96, 84.0]
["2026-08-28T15:26:06.811870+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:06.811931+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.811998+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.812005+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.812273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.812364+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.813071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.814140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.815935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.824734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.864255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.895214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.895215+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:26:06.895436+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:06.895704+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.895879+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:06.996475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:07.132285+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:07.276602+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:26:07.335088+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:26:07.867038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:07.867046+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:08.068204+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:26:08.140056+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:26:08.322638+00:00", "trade", 10.9637, 223.0]
["2026-08-28T15:26:08.760020+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:09.361783+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:09.463118+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:11.137217+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:11.770585+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:12.633948+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:12.634010+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:12.634017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:12.974017+00:00", "trade", 10.9659, 1.0]
["2026-08-28T15:26:13.164119+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:13.193479+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:13.587483+00:00", "trade", 10.965, 80.0]
["2026-08-28T15:26:13.587495+00:00", "trade", 10.96, 80.0]
["2026-08-28T15:26:13.587525+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:26:13.587557+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:26:13.627510+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:13.637688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:13.667038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:13.667444+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:15.521328+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:16.825563+00:00", "trade", 10.9656, 9.0]
["2026-08-28T15:26:16.828681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:16.832820+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:16.961459+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:17.157186+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:17.979172+00:00", "trade", 10.96, 137.0]
["2026-08-28T15:26:17.979903+00:00", "trade", 10.965, 16.0]
["2026-08-28T15:26:17.980867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:17.982214+00:00", "trade", 10.97, 17.0]
["2026-08-28T15:26:17.982217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:17.982664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:17.982734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:17.982741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:18.173957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:19.067037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:19.067044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:19.440142+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:19.448884+00:00", "trade", 10.9699, 192.0]
["2026-08-28T15:26:19.627248+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:21.084581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:22.780056+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:22.971567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:22.971930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:22.972877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.062504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.181895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.182264+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.182343+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.240427+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:23.241020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.241088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.241095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.241228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:23.758296+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:23.758312+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:26:23.923565+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:24.267039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.267047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.267100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.267424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.267549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.356261+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:24.356924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:24.888253+00:00", "trade", 10.9699, 30.0]
["2026-08-28T15:26:25.511263+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:25.521128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:25.521159+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:25.587087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:25.983932+00:00", "trade", 10.9697, 28.0]
["2026-08-28T15:26:26.135344+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:26:26.364969+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:26.471673+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:27.004523+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:27.004576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:27.197834+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:27.310960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:27.491329+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:26:27.516657+00:00", "trade", 10.9689, 500.0]
["2026-08-28T15:26:28.177603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.474672+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.474737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.474745+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.510905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.511178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:28.918683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:29.437448+00:00", "trade", 10.9653, 4.0]
["2026-08-28T15:26:29.567039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:29.567045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:30.176162+00:00", "trade", 10.9675, 300.0]
["2026-08-28T15:26:30.346575+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:30.689814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:31.494651+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:32.061397+00:00", "trade", 10.9689, 130.0]
["2026-08-28T15:26:32.118050+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:32.251281+00:00", "trade", 10.97, 47.0]
["2026-08-28T15:26:32.251290+00:00", "trade", 10.965, 47.0]
["2026-08-28T15:26:32.251327+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:32.251338+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:32.251356+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:32.251372+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:32.251403+00:00", "trade", 10.97, 48.0]
["2026-08-28T15:26:32.251434+00:00", "trade", 10.965, 48.0]
["2026-08-28T15:26:32.252076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:32.356466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:32.839482+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:33.039544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:33.482712+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:33.483469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:33.483932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:33.483940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:34.039101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:34.469715+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:26:34.470170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:34.470235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:34.470245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:35.256985+00:00", "trade", 10.9699, 115.0]
["2026-08-28T15:26:35.567047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:35.567054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:35.687635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:35.736052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:35.847176+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:35.853778+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:36.795997+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:37.921854+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:26:39.024873+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:39.036484+00:00", "trade", 10.9654, 100.0]
["2026-08-28T15:26:39.164382+00:00", "trade", 10.9699, 35.0]
["2026-08-28T15:26:39.269196+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:26:39.866705+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:41.340573+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:41.785131+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:41.785850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:41.968794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:41.968857+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:41.968865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:42.691534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:42.741411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:42.741451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:42.748896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:43.067037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:43.067044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:43.148542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:43.456800+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:43.823172+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:43.834684+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:26:43.911116+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:26:44.158669+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:44.158728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:44.159071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:44.262353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:44.933944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:44.985059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:45.287719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:45.493017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:45.889325+00:00", "trade", 10.9652, 6.0]
["2026-08-28T15:26:46.022748+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:46.277374+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:46.277496+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:46.630610+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:47.444124+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:47.795631+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:26:47.954990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:47.955058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:47.955065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:48.967049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:48.967056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:49.039256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:49.827195+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:26:49.836872+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:49.836898+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:49.837163+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:50.010093+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:50.324148+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:26:51.523378+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:52.045186+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:26:52.671800+00:00", "trade", 10.9699, 50.0]
["2026-08-28T15:26:52.698216+00:00", "trade", 10.9661, 50.0]
["2026-08-28T15:26:52.788785+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:26:52.809104+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:52.812799+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:26:52.889890+00:00", "trade", 10.965, 42.0]
["2026-08-28T15:26:52.889953+00:00", "trade", 10.965, 80.0]
["2026-08-28T15:26:52.942219+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:26:53.309204+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:53.309271+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:53.309392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:53.309400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:53.401504+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:26:53.402220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:53.924266+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:26:53.950987+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:26:53.975838+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:26:54.280455+00:00", "trade", 10.9653, 1.0]
["2026-08-28T15:26:54.347455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:54.367034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:54.367040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:55.848303+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:26:55.859340+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:26:56.708430+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:56.709823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:56.713328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:57.729392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:57.817717+00:00", "trade", 10.9653, 4.0]
["2026-08-28T15:26:57.933137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:58.061957+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:58.166645+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:26:58.167043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:58.178772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:58.187982+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:26:58.448071+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:26:59.218355+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:26:59.689375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:26:59.689446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:00.121097+00:00", "trade", 10.9653, 1.0]
["2026-08-28T15:27:00.767041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:00.784887+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:00.997569+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:27:01.044532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:01.044921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:01.044994+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:01.058792+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:27:01.456505+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:01.701367+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:27:01.732353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:01.759621+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:27:01.905526+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:02.045068+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:02.147469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:02.279953+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:02.285375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:02.468984+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.017733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.166259+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.239300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.458380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.460168+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.771905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:03.815061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:05.164574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:05.294155+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:05.334300+00:00", "trade", 10.9653, 1.0]
["2026-08-28T15:27:05.741071+00:00", "trade", 10.9699, 5.0]
["2026-08-28T15:27:05.807393+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:06.068672+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:06.192393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:06.929451+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:07.452496+00:00", "trade", 10.965, 38.0]
["2026-08-28T15:27:07.735843+00:00", "trade", 10.9653, 100.0]
["2026-08-28T15:27:07.950128+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:07.953238+00:00", "trade", 10.97, 17.0]
["2026-08-28T15:27:07.953239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.953624+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.953686+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.953694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.955933+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.955960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:07.970833+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:27:08.047183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:08.049843+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:08.086767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:08.092687+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:08.095798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:08.096950+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:27:08.097801+00:00", "trade", 10.965, 35.0]
["2026-08-28T15:27:08.594772+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:27:09.075366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:09.446563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:09.452076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:09.468476+00:00", "trade", 10.97, 52.0]
["2026-08-28T15:27:09.468492+00:00", "trade", 10.965, 52.0]
["2026-08-28T15:27:09.468522+00:00", "trade", 10.97, 84.0]
["2026-08-28T15:27:09.468529+00:00", "trade", 10.965, 84.0]
["2026-08-28T15:27:09.537824+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:27:09.753824+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:09.810655+00:00", "trade", 10.9667, 2.0]
["2026-08-28T15:27:10.901037+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:27:10.987848+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:11.572637+00:00", "trade", 10.9652, 3.0]
["2026-08-28T15:27:12.037838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:12.063939+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:27:12.630092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:13.057836+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:27:13.339435+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:13.403435+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:13.615489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:13.627006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.184836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.184901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.185237+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.279245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.595896+00:00", "trade", 10.9675, 100.0]
["2026-08-28T15:27:14.678346+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:14.778787+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.058305+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.333759+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:15.553000+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.684169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.684208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.684453+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:15.700130+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:15.953692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:16.087454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:16.687603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:16.819195+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:17.346030+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:17.677393+00:00", "trade", 10.9699, 50.0]
["2026-08-28T15:27:18.158666+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:27:18.158728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.158735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.162463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.162513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.181693+00:00", "trade", 10.965, 31.0]
["2026-08-28T15:27:18.232103+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.233962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.234655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.256006+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:18.557886+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:27:18.557895+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:27:19.026371+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:19.027085+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:27:19.027242+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:27:19.583022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:21.218060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:21.478042+00:00", "trade", 10.965, 59.0]
["2026-08-28T15:27:21.576839+00:00", "trade", 10.9611, 335.0]
["2026-08-28T15:27:21.577202+00:00", "trade", 10.9611, 1.0]
["2026-08-28T15:27:21.826034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:21.826773+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:22.007561+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:22.074403+00:00", "trade", 10.9652, 4.0]
["2026-08-28T15:27:22.100675+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:22.730110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:22.730117+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:24.040881+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:25.271309+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:26.226824+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:26.450576+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:27:26.450648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:26.505169+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:27:26.526342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:28.157592+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:27:28.444709+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:27:28.472958+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:27:29.061232+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:27:29.874150+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:29.874177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:29.874401+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:29.927860+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:31.600593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:31.806621+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:27:31.851561+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:32.176260+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:32.466334+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:32.467086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:32.565442+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:27:32.679197+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:32.839789+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:32.984580+00:00", "trade", 10.9699, 600.0]
["2026-08-28T15:27:33.237302+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:33.448766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:33.572033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:33.796524+00:00", "trade", 10.9653, 900.0]
["2026-08-28T15:27:33.991737+00:00", "trade", 10.965, 77.0]
["2026-08-28T15:27:33.993798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:33.994255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:34.052375+00:00", "trade", 10.965, 29.0]
["2026-08-28T15:27:34.246094+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:34.246521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:34.274554+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:34.734779+00:00", "trade", 10.9675, 300.0]
["2026-08-28T15:27:35.356333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:35.587109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:35.875247+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:35.981049+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:36.339077+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:36.599396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:37.019080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:37.152077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:37.360511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:37.666410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:37.848387+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:38.194578+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:38.582431+00:00", "trade", 10.9661, 6.0]
["2026-08-28T15:27:38.646058+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:27:38.646581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:38.649181+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:27:38.684987+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:27:38.868574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:39.263621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:39.433974+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:40.463684+00:00", "trade", 10.9653, 6.0]
["2026-08-28T15:27:40.897768+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:41.233611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:41.292227+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:27:42.058345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:43.066749+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:43.436683+00:00", "trade", 10.9656, 300.0]
["2026-08-28T15:27:43.729895+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:27:43.730638+00:00", "trade", 10.965, 25.0]
["2026-08-28T15:27:43.737576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:44.749173+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:44.918713+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:27:44.918723+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:27:45.204948+00:00", "trade", 10.9689, 150.0]
["2026-08-28T15:27:45.358771+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:27:45.397149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:45.653509+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:45.947111+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:27:46.364260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:46.797389+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:27:47.250716+00:00", "trade", 10.9661, 50.0]
["2026-08-28T15:27:48.176034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.269744+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:27:48.382712+00:00", "trade", 10.97, 73.0]
["2026-08-28T15:27:48.382845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.467471+00:00", "trade", 10.9689, 1500.0]
["2026-08-28T15:27:48.497801+00:00", "trade", 10.97, 161.0]
["2026-08-28T15:27:48.497809+00:00", "trade", 10.97, 139.0]
["2026-08-28T15:27:48.497812+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498244+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498295+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498302+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.498764+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.501751+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.501780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.615428+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.615844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:48.986462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:49.176734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:49.202574+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:27:50.020276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:50.663646+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:50.663677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:50.663908+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:51.423890+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:27:51.795389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.799533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.799578+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814199+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814226+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814229+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814230+00:00", "trade", 10.97, 588.0]
["2026-08-28T15:27:51.814230+00:00", "trade", 10.97, 4100.0]
["2026-08-28T15:27:51.814231+00:00", "trade", 10.97, 628.0]
["2026-08-28T15:27:51.814233+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:27:51.814234+00:00", "trade", 10.97, 1600.0]
["2026-08-28T15:27:51.814234+00:00", "trade", 10.97, 584.0]
["2026-08-28T15:27:51.814237+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814238+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:27:51.814241+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814241+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814245+00:00", "trade", 10.97, 32.0]
["2026-08-28T15:27:51.814249+00:00", "trade", 10.97, 97.0]
["2026-08-28T15:27:51.814249+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814249+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:27:51.814250+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814251+00:00", "trade", 10.97, 42.0]
["2026-08-28T15:27:51.814256+00:00", "trade", 10.97, 46.0]
["2026-08-28T15:27:51.814257+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814257+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:27:51.814259+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814259+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814261+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814261+00:00", "trade", 10.97, 35.0]
["2026-08-28T15:27:51.814264+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814265+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:27:51.814265+00:00", "trade", 10.97, 600.0]
["2026-08-28T15:27:51.814265+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814266+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814267+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814267+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814269+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:27:51.814270+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814271+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814273+00:00", "trade", 10.97, 69.0]
["2026-08-28T15:27:51.814275+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:27:51.814275+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:27:51.814275+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814275+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:27:51.814276+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:27:51.814277+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814279+00:00", "trade", 10.97, 600.0]
["2026-08-28T15:27:51.814280+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814281+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814283+00:00", "trade", 10.97, 233.0]
["2026-08-28T15:27:51.814284+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814286+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:27:51.814287+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:27:51.814290+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814293+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:27:51.814293+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:27:51.814299+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814435+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814470+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814493+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814512+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814515+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814516+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814519+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814525+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814531+00:00", "trade", 10.97, 39.0]
["2026-08-28T15:27:51.814531+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814545+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814552+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:27:51.814565+00:00", "trade", 10.97, 39.0]
["2026-08-28T15:27:51.814591+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814597+00:00", "trade", 10.97, 61.0]
["2026-08-28T15:27:51.814600+00:00", "trade", 10.97, 1200.0]
["2026-08-28T15:27:51.814602+00:00", "trade", 10.97, 1800.0]
["2026-08-28T15:27:51.814602+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:27:51.814602+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814602+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814607+00:00", "trade", 10.97, 7.0]
["2026-08-28T15:27:51.814610+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814610+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814616+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814622+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814628+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814634+00:00", "trade", 10.97, 975.0]
["2026-08-28T15:27:51.814635+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814636+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:27:51.814636+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:27:51.814638+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:27:51.814640+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814641+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814643+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:27:51.814643+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814644+00:00", "trade", 10.97, 61.0]
["2026-08-28T15:27:51.814645+00:00", "trade", 10.97, 4600.0]
["2026-08-28T15:27:51.814646+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814647+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814648+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814652+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814652+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814652+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814653+00:00", "trade", 10.97, 582.0]
["2026-08-28T15:27:51.814654+00:00", "trade", 10.97, 744.0]
["2026-08-28T15:27:51.814654+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814659+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:27:51.814662+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:27:51.814662+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814670+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814677+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814680+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814704+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814712+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814764+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814788+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814869+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814873+00:00", "trade", 10.97, 68.0]
["2026-08-28T15:27:51.814912+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814934+00:00", "trade", 10.97, 2318.0]
["2026-08-28T15:27:51.814940+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.814957+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.814999+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815012+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815019+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815026+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815035+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815041+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815045+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815052+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815113+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815141+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815179+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.815200+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815201+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.815215+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815263+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815323+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815382+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815448+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815464+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815530+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815651+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.815657+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.815869+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.816040+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.816607+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:27:51.818011+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.818457+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.818467+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.818609+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.822442+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:27:51.823521+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.824708+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:27:51.826598+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.831822+00:00", "trade", 10.97, 102.0]
["2026-08-28T15:27:51.835056+00:00", "trade", 10.975, 190.0]
["2026-08-28T15:27:51.839827+00:00", "trade", 10.97, 167.0]
["2026-08-28T15:27:51.842646+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:27:51.845470+00:00", "trade", 10.97, 67.0]
["2026-08-28T15:27:51.864402+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:27:51.887769+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:27:51.915205+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:51.959552+00:00", "trade", 10.9701, 150.0]
["2026-08-28T15:27:51.963343+00:00", "trade", 10.97, 35.0]
["2026-08-28T15:27:52.091938+00:00", "trade", 10.975, 79.0]
["2026-08-28T15:27:52.550010+00:00", "trade", 10.9667, 3.0]
["2026-08-28T15:27:53.028366+00:00", "trade", 10.9701, 100.0]
["2026-08-28T15:27:53.543564+00:00", "trade", 10.9739, 100.0]
["2026-08-28T15:27:54.011488+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:27:55.273023+00:00", "trade", 10.975, 2000.0]
["2026-08-28T15:27:55.428851+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:55.688242+00:00", "trade", 10.975, 1000.0]
["2026-08-28T15:27:55.893781+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:27:58.028453+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:27:58.337596+00:00", "trade", 10.9685, 1.0]
["2026-08-28T15:28:00.141977+00:00", "trade", 10.9654, 2.0]
["2026-08-28T15:28:00.263010+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:28:02.427073+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:28:02.432436+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:28:03.367247+00:00", "trade", 10.975, 26.0]
["2026-08-28T15:28:03.369833+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:28:04.623291+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:28:04.623435+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:28:05.020795+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:28:05.020906+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:28:05.339679+00:00", "trade", 10.9669, 5.0]
["2026-08-28T15:28:05.561862+00:00", "trade", 10.9734, 16.0]
["2026-08-28T15:28:06.668800+00:00", "trade", 10.975, 499.0]
["2026-08-28T15:28:06.669683+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:06.670644+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:06.670893+00:00", "trade", 10.98, 3.0]
["2026-08-28T15:28:06.671092+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:06.671637+00:00", "trade", 10.975, 3.0]
["2026-08-28T15:28:06.744572+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:28:06.806143+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:28:07.063945+00:00", "trade", 10.975, 2000.0]
["2026-08-28T15:28:07.728304+00:00", "trade", 10.9701, 3024.0]
["2026-08-28T15:28:07.777003+00:00", "trade", 10.975, 79.0]
["2026-08-28T15:28:07.778392+00:00", "trade", 10.975, 5.0]
["2026-08-28T15:28:08.877909+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:28:08.883796+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:28:09.513460+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:10.445892+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:10.836626+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:28:10.975616+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:11.473292+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:14.196957+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:15.920153+00:00", "trade", 10.9672, 3.0]
["2026-08-28T15:28:15.922817+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:16.387846+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:16.651504+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:28:16.808943+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:16.813313+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:17.114375+00:00", "trade", 10.9701, 250.0]
["2026-08-28T15:28:18.071781+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:28:18.071782+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:28:18.129903+00:00", "trade", 10.98, 2.0]
["2026-08-28T15:28:20.189951+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:20.270287+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:20.941211+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:22.007190+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:22.267448+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:22.717872+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:28:22.718635+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:28:22.758692+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:22.759161+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:25.519919+00:00", "trade", 10.98, 22.0]
["2026-08-28T15:28:25.655155+00:00", "trade", 10.9673, 100.0]
["2026-08-28T15:28:25.844464+00:00", "trade", 10.9799, 650.0]
["2026-08-28T15:28:26.184405+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:28:26.185866+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:28:26.826123+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:28:30.606522+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:30.883935+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:30.884392+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:30.884843+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:30.885647+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:31.100421+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:32.132988+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:28:32.859654+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:33.464279+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:33.464367+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:33.532334+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:33.620017+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:33.856398+00:00", "trade", 10.9702, 100.0]
["2026-08-28T15:28:34.931217+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:28:34.993595+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:35.195283+00:00", "trade", 10.9674, 6.0]
["2026-08-28T15:28:40.226930+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:40.227655+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:28:40.533733+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:40.653679+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:40.918659+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:41.545632+00:00", "trade", 10.98, 800.0]
["2026-08-28T15:28:41.545719+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546059+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546069+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546081+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546090+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546176+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.546537+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:41.613620+00:00", "trade", 10.9786, 91.0]
["2026-08-28T15:28:41.902642+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:28:41.903450+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:42.270084+00:00", "trade", 10.975, 69.0]
["2026-08-28T15:28:44.097210+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:44.953768+00:00", "trade", 10.975, 40.0]
["2026-08-28T15:28:47.549521+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:47.550022+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:47.619259+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:47.804045+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:47.808056+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:47.980091+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:49.615501+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:49.615831+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:49.616477+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:49.616934+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:49.867402+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:50.736510+00:00", "trade", 10.9674, 92.0]
["2026-08-28T15:28:50.775568+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:50.835191+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:50.992632+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:51.198798+00:00", "trade", 10.9682, 6.0]
["2026-08-28T15:28:51.317857+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:51.318174+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:51.324052+00:00", "trade", 10.9697, 1.0]
["2026-08-28T15:28:51.423906+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:28:51.424689+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:51.424701+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:51.538707+00:00", "trade", 10.975, 8.0]
["2026-08-28T15:28:51.587989+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:51.768761+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:52.072999+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:52.269893+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:52.628142+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:53.464738+00:00", "trade", 10.97, 900.0]
["2026-08-28T15:28:53.636253+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:28:53.636690+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:53.636697+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:53.636889+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:53.636912+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:53.761885+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:54.239097+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:54.239908+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:54.640298+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:54.775901+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:55.519855+00:00", "trade", 10.98, 15.0]
["2026-08-28T15:28:55.519859+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:55.520360+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:55.604257+00:00", "trade", 10.975, 30.0]
["2026-08-28T15:28:55.734273+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:55.781149+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.015129+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.035881+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:56.315437+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.315912+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.462883+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.595924+00:00", "trade", 10.975, 1075.0]
["2026-08-28T15:28:56.597088+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:56.839604+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:56.840394+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:57.368421+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:57.368467+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:58.033850+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:59.482858+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:28:59.699291+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:28:59.847232+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:59.847943+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:28:59.848401+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.189105+00:00", "trade", 10.9674, 1.0]
["2026-08-28T15:29:00.502239+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.527552+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.527909+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.528506+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.528551+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:00.943229+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:01.072489+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:02.107797+00:00", "trade", 10.9799, 8.0]
["2026-08-28T15:29:02.424972+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:29:04.459882+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:04.459987+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:04.859530+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:29:04.860277+00:00", "trade", 10.98, 15.0]
["2026-08-28T15:29:04.918305+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:05.024561+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:05.320697+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:06.032374+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:06.060891+00:00", "trade", 10.98, 2.0]
["2026-08-28T15:29:06.083756+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:06.454765+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:06.724170+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:06.826608+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:06.835679+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:06.939521+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.057408+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.164325+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.176930+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.396526+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.436089+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.443656+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:07.724149+00:00", "trade", 10.9684, 5.0]
["2026-08-28T15:29:07.973227+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.973953+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.974226+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:07.991058+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:08.136666+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:08.169091+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:29:08.522993+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:08.692246+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:09.083571+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:09.271083+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:09.408024+00:00", "trade", 10.98, 150.0]
["2026-08-28T15:29:09.408803+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:09.629634+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:09.629656+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:09.850205+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:10.442909+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:10.443747+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:29:10.516363+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:10.699027+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:10.699039+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:10.699076+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:10.699105+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:10.699141+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:10.699147+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:10.699174+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:10.699203+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:10.699443+00:00", "trade", 10.975, 7600.0]
["2026-08-28T15:29:10.699819+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:10.700227+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:11.596558+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:11.644092+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.884361+00:00", "trade", 10.98, 4.0]
["2026-08-28T15:29:12.884365+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:29:12.884796+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.884804+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.884843+00:00", "trade", 10.98, 6.0]
["2026-08-28T15:29:12.884918+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:12.884992+00:00", "trade", 10.98, 773.0]
["2026-08-28T15:29:12.885154+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.885171+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.887752+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.954017+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:12.954028+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:13.288726+00:00", "trade", 10.975, 1000.0]
["2026-08-28T15:29:13.381720+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:13.532139+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:14.008783+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:29:14.165258+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:14.553349+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:29:14.553719+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:29:14.710922+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:29:14.711430+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:14.722435+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:14.726046+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:14.726105+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:14.846274+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:15.044457+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:15.172263+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:15.173055+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:15.354280+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:15.980686+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:16.392254+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:16.442920+00:00", "trade", 10.9799, 2.0]
["2026-08-28T15:29:16.812208+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:16.814730+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.331552+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.503484+00:00", "trade", 10.98, 49.0]
["2026-08-28T15:29:17.503940+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.504180+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.505437+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.506701+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:29:17.507130+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.613708+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:17.741635+00:00", "trade", 10.975, 20.0]
["2026-08-28T15:29:17.742079+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:18.724622+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:29:20.041668+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:20.274726+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:20.275182+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:20.450739+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:21.498916+00:00", "trade", 10.9762, 50.0]
["2026-08-28T15:29:21.658035+00:00", "trade", 10.9799, 25.0]
["2026-08-28T15:29:21.814050+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:21.816789+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:21.848348+00:00", "trade", 10.9692, 4.0]
["2026-08-28T15:29:22.166519+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:29:22.515870+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:24.052589+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:24.354776+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:25.074484+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:25.074542+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:25.076105+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:25.202816+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:25.985708+00:00", "trade", 10.975, 600.0]
["2026-08-28T15:29:26.868464+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:27.116817+00:00", "trade", 10.975, 20.0]
["2026-08-28T15:29:27.135378+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:27.402490+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:28.237115+00:00", "trade", 10.9701, 1.0]
["2026-08-28T15:29:29.039117+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:29.435027+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:30.058836+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:30.517909+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:30.524282+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:32.735963+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:29:34.122026+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:29:34.175183+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:34.175199+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:34.175224+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:34.175232+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:34.335731+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:34.652026+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:35.049435+00:00", "trade", 10.9799, 591.0]
["2026-08-28T15:29:35.519126+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.519589+00:00", "trade", 10.98, 17.0]
["2026-08-28T15:29:35.520041+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.520395+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.574420+00:00", "trade", 10.98, 383.0]
["2026-08-28T15:29:35.575024+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.579153+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.603771+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.670093+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.847598+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:35.904752+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.133385+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.578919+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.578939+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:29:36.578984+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.579369+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.579380+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.579408+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.594390+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:29:36.671448+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.716185+00:00", "trade", 10.968, 100.0]
["2026-08-28T15:29:36.773387+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.904901+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.979537+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:36.980847+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:36.994642+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:37.200956+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:37.446548+00:00", "trade", 10.9799, 2.0]
["2026-08-28T15:29:37.726295+00:00", "trade", 10.968, 100.0]
["2026-08-28T15:29:38.327129+00:00", "trade", 10.9696, 6.0]
["2026-08-28T15:29:38.432089+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:39.318664+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:39.321923+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:39.437567+00:00", "trade", 10.975, 1162.0]
["2026-08-28T15:29:39.438321+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.083547+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.161196+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.422912+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:40.503963+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.645557+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:29:40.645974+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.646002+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.646267+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:40.752528+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:41.128894+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:41.155030+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:41.155310+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:41.448306+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:29:41.453899+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:29:41.667372+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:42.218955+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:42.386362+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:42.386627+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:42.387126+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:42.402088+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:29:43.386374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.387116+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.389127+00:00", "trade", 10.98, 2000.0]
["2026-08-28T15:29:43.389156+00:00", "trade", 10.98, 2500.0]
["2026-08-28T15:29:43.498271+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.736763+00:00", "trade", 10.9727, 1.0]
["2026-08-28T15:29:43.766734+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.767188+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.767939+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.768393+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:43.953285+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.172040+00:00", "trade", 10.9795, 5000.0]
["2026-08-28T15:29:44.172824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.182802+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.264126+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.616412+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.669287+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.669756+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.671025+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.677659+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.678109+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.799580+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.800046+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.948287+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.948979+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:44.962060+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:29:45.417839+00:00", "trade", 10.9799, 1485.0]
["2026-08-28T15:29:45.641651+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:45.676558+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:29:46.130466+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:46.805456+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.805500+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.808061+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.808072+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.853179+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.977044+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.977233+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.978946+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:46.979702+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.980173+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:46.994287+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:47.064144+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:47.900019+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:47.960209+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:48.261602+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:48.261642+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:48.272199+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:48.316666+00:00", "trade", 10.975, 30.0]
["2026-08-28T15:29:49.150660+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.154477+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.264688+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.387914+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.484342+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.675013+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.806338+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.830467+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:49.968670+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.058643+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.267377+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.381434+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:50.581547+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.581571+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.581850+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.600457+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.871386+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.871865+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:50.872311+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:51.409042+00:00", "trade", 10.975, 66.0]
["2026-08-28T15:29:52.543631+00:00", "trade", 10.98, 150.0]
["2026-08-28T15:29:53.623645+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:53.741047+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.741724+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.742483+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:53.743185+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.743641+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.743651+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.757951+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:53.856655+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.191549+00:00", "trade", 10.9708, 5.0]
["2026-08-28T15:29:54.241599+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:54.361013+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:54.755821+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:54.811586+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:54.812348+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.897910+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:29:54.898048+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.898059+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.924432+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.944561+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:54.945259+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:54.984453+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:55.064120+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:55.064139+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:55.094677+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:55.469717+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:55.493607+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:56.535463+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:56.597986+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:56.599753+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:56.641173+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:56.641640+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:56.936813+00:00", "trade", 10.9799, 59.0]
["2026-08-28T15:29:56.957949+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:29:57.149998+00:00", "trade", 10.9789, 1000.0]
["2026-08-28T15:29:57.251112+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.441987+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:57.486171+00:00", "trade", 10.9798, 1000.0]
["2026-08-28T15:29:57.617636+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:57.618387+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.619399+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.639927+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.690752+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:57.691456+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.691926+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.693114+00:00", "trade", 10.9798, 1000.0]
["2026-08-28T15:29:57.733406+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:57.786296+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:29:57.991426+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.014515+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.016797+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.017265+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.095368+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.108208+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.109769+00:00", "trade", 10.98, 1000.0]
["2026-08-28T15:29:58.110553+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.125272+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.145970+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:29:58.146392+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.146840+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.431619+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.580916+00:00", "trade", 10.975, 1454.0]
["2026-08-28T15:29:58.580917+00:00", "trade", 10.975, 600.0]
["2026-08-28T15:29:58.580920+00:00", "trade", 10.975, 596.0]
["2026-08-28T15:29:58.581591+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.581599+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.582018+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.582383+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.721668+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:29:58.722446+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.723258+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.867908+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.868222+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:58.869385+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.026291+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.027070+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.086630+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.392217+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.502103+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:29:59.511549+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.758969+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.895442+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.944368+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:29:59.968432+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.008611+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.118101+00:00", "trade", 10.9705, 1.0]
["2026-08-28T15:30:00.231058+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.513030+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.547077+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.574204+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.641153+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.801235+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:00.875641+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:00.967228+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:01.005421+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:01.022533+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:01.068143+00:00", "trade", 10.97, 397.0]
["2026-08-28T15:30:01.792513+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:01.794949+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:01.795687+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:02.104518+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:02.258310+00:00", "trade", 10.975, 84.0]
["2026-08-28T15:30:02.296275+00:00", "trade", 10.975, 99.0]
["2026-08-28T15:30:02.553348+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:30:03.338129+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:30:03.346753+00:00", "trade", 10.975, 82.0]
["2026-08-28T15:30:03.354124+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:03.456217+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:03.456653+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:03.457131+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:03.457868+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:03.699175+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:03.717112+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:04.114489+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:04.234202+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:04.442679+00:00", "trade", 10.975, 26.0]
["2026-08-28T15:30:05.264072+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:05.264542+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:05.266945+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:30:05.453551+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:05.659307+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:05.938567+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:06.256086+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:06.578684+00:00", "trade", 10.975, 27.0]
["2026-08-28T15:30:06.979740+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:07.319768+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:07.319779+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:07.380487+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:07.530395+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.015021+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.015477+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.055976+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.056437+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.300584+00:00", "trade", 10.9799, 1.0]
["2026-08-28T15:30:08.301576+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.480186+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.508443+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:08.509190+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.509659+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.585092+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.652678+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.824178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:08.866156+00:00", "trade", 10.972, 5.0]
["2026-08-28T15:30:09.346227+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:09.538467+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:09.540092+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:09.801407+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.074643+00:00", "trade", 10.98, 150.0]
["2026-08-28T15:30:10.075074+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.075746+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.075759+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.143923+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.241089+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.245930+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:10.568377+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.568881+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.569347+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.569813+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:10.639527+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:11.673947+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:11.828113+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:11.828786+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:11.988131+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:11.988142+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.054881+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.104717+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.867628+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.891293+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.891408+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:12.891854+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.524581+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.527503+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.638205+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.638908+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.799853+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:13.927216+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:14.089147+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:14.310410+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:30:14.310896+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:14.311607+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:14.312981+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:14.453936+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:15.844050+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:18.343328+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:18.576547+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:19.055775+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:19.056231+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:19.056395+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:19.366152+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:19.880674+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:21.075313+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:21.274370+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:21.339213+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:21.343830+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:22.155546+00:00", "trade", 10.9722, 4.0]
["2026-08-28T15:30:22.156777+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:22.158536+00:00", "trade", 10.98, 14.0]
["2026-08-28T15:30:22.322021+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.090167+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.090193+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.154534+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.154589+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.158366+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.192904+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.747751+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:23.788310+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.042922+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.060938+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.168371+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.169824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.376540+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.379203+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:24.380750+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:25.351471+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:25.692838+00:00", "trade", 10.9715, 500.0]
["2026-08-28T15:30:26.065483+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:26.112499+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:26.112501+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:30:26.112557+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:26.888794+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:26.995378+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:27.760745+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.211989+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.240926+00:00", "trade", 10.9799, 100.0]
["2026-08-28T15:30:28.339545+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.656969+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.662186+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.769025+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.878426+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:28.982753+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:29.020802+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:29.525267+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:30.060356+00:00", "trade", 10.975, 6.0]
["2026-08-28T15:30:30.061379+00:00", "trade", 10.975, 13.0]
["2026-08-28T15:30:30.074837+00:00", "trade", 10.9783, 2.0]
["2026-08-28T15:30:31.980779+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:31.981481+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:31.981710+00:00", "trade", 10.975, 27.0]
["2026-08-28T15:30:31.997942+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:31.998607+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:32.130155+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:32.738593+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:30:33.122724+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:34.044449+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:30:35.263826+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:36.234955+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:36.235392+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:36.305144+00:00", "trade", 10.975, 105.0]
["2026-08-28T15:30:36.337131+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:30:36.575398+00:00", "trade", 10.9723, 100.0]
["2026-08-28T15:30:36.770223+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:36.941847+00:00", "trade", 10.9761, 13.0]
["2026-08-28T15:30:37.470160+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:38.487573+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:38.531013+00:00", "trade", 10.9762, 9.0]
["2026-08-28T15:30:39.665096+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:39.665134+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:40.229951+00:00", "trade", 10.9774, 1.0]
["2026-08-28T15:30:40.366881+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:42.625700+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:43.033472+00:00", "trade", 10.9789, 165.0]
["2026-08-28T15:30:43.495938+00:00", "trade", 10.9725, 7.0]
["2026-08-28T15:30:44.437996+00:00", "trade", 10.9747, 400.0]
["2026-08-28T15:30:48.103084+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:49.565825+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:30:49.609736+00:00", "trade", 10.9799, 2.0]
["2026-08-28T15:30:50.628282+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:30:50.628660+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:30:50.633140+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:30:51.975854+00:00", "trade", 10.9692, 100.0]
["2026-08-28T15:30:54.630077+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:30:54.635332+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:30:56.125812+00:00", "trade", 10.9741, 50.0]
["2026-08-28T15:30:57.563618+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:57.563640+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:57.563643+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:57.563664+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:57.563668+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:57.563676+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:57.563682+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:57.563701+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:57.563708+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:57.563712+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:30:57.563729+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:30:57.563738+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:30:57.563996+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:30:57.666784+00:00", "trade", 10.975, 5.0]
["2026-08-28T15:30:57.669261+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:30:58.151490+00:00", "trade", 10.9761, 10.0]
["2026-08-28T15:30:58.151859+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:30:58.347555+00:00", "trade", 10.9726, 5.0]
["2026-08-28T15:31:00.138005+00:00", "trade", 10.9723, 1.0]
["2026-08-28T15:31:00.164371+00:00", "trade", 10.976, 12.0]
["2026-08-28T15:31:00.242571+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:31:01.503252+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:31:08.308129+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:31:13.098236+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:13.141095+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:13.142277+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:13.142553+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:13.143120+00:00", "trade", 10.975, 74.0]
["2026-08-28T15:31:13.143578+00:00", "trade", 10.975, 112.0]
["2026-08-28T15:31:13.149414+00:00", "trade", 10.975, 268.0]
["2026-08-28T15:31:13.149569+00:00", "trade", 10.975, 7.0]
["2026-08-28T15:31:13.152216+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:31:13.266669+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:13.269526+00:00", "trade", 10.975, 134.0]
["2026-08-28T15:31:13.291093+00:00", "trade", 10.975, 406.0]
["2026-08-28T15:31:13.300288+00:00", "trade", 10.975, 44.0]
["2026-08-28T15:31:13.300364+00:00", "trade", 10.975, 22.0]
["2026-08-28T15:31:13.631408+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:31:13.636249+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:31:13.894903+00:00", "trade", 10.9694, 2.0]
["2026-08-28T15:31:14.399706+00:00", "trade", 10.975, 2700.0]
["2026-08-28T15:31:14.552269+00:00", "trade", 10.98, 199.0]
["2026-08-28T15:31:16.136696+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:31:16.151208+00:00", "trade", 10.975, 150.0]
["2026-08-28T15:31:16.388065+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:31:16.834148+00:00", "trade", 10.973, 6.0]
["2026-08-28T15:31:16.909095+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:31:19.824549+00:00", "trade", 10.975, 4000.0]
["2026-08-28T15:31:20.518840+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.519657+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:31:20.519658+00:00", "trade", 10.98, 6.0]
["2026-08-28T15:31:20.520148+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.520165+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.520176+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.712005+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.729868+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:20.739521+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:21.160002+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:31:21.366852+00:00", "trade", 10.9723, 78.0]
["2026-08-28T15:31:21.366875+00:00", "trade", 10.9723, 1.0]
["2026-08-28T15:31:22.280956+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:31:22.285770+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:31:23.266721+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:31:25.596945+00:00", "trade", 10.98, 199.0]
["2026-08-28T15:31:26.438522+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:26.438561+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:26.452328+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:31:26.975784+00:00", "trade", 10.9697, 92.0]
["2026-08-28T15:31:29.288212+00:00", "trade", 10.975, 15.0]
["2026-08-28T15:31:29.290366+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:29.292894+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:31:29.444871+00:00", "trade", 10.9731, 4.0]
["2026-08-28T15:31:30.166371+00:00", "trade", 10.9748, 49.0]
["2026-08-28T15:31:30.232016+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.232474+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.232928+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.332754+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.419037+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.419716+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.529178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:30.925036+00:00", "trade", 10.9761, 50.0]
["2026-08-28T15:31:31.232370+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:31.418889+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:31:31.423992+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:31:31.702165+00:00", "trade", 10.98, 199.0]
["2026-08-28T15:31:32.661902+00:00", "trade", 10.9775, 1.0]
["2026-08-28T15:31:33.791859+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:31:34.004477+00:00", "trade", 10.9773, 9.0]
["2026-08-28T15:31:37.426829+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:31:37.426850+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:31:37.427833+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:37.728765+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:31:38.474708+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:31:39.265566+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:31:39.265585+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:31:40.904885+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:40.904913+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:31:40.904928+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:40.905284+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:40.906099+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:43.743529+00:00", "trade", 10.97, 294.0]
["2026-08-28T15:31:43.746568+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:31:44.114940+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:31:44.198423+00:00", "trade", 10.9732, 5.0]
["2026-08-28T15:31:45.824416+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:31:45.824418+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:45.824912+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:31:45.825055+00:00", "trade", 10.975, 24.0]
["2026-08-28T15:31:48.024706+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:49.315234+00:00", "trade", 10.9727, 37.0]
["2026-08-28T15:31:50.860278+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:31:51.353105+00:00", "trade", 10.975, 75.0]
["2026-08-28T15:31:53.642352+00:00", "trade", 10.9789, 182.0]
["2026-08-28T15:31:53.642722+00:00", "trade", 10.9789, 1.0]
["2026-08-28T15:31:55.889142+00:00", "trade", 10.975, 22.0]
["2026-08-28T15:31:55.893250+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:31:55.897152+00:00", "trade", 10.9739, 1.0]
["2026-08-28T15:31:55.979893+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:31:55.979896+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:31:56.329667+00:00", "trade", 10.97, 24.0]
["2026-08-28T15:31:57.836092+00:00", "trade", 10.9733, 5.0]
["2026-08-28T15:31:57.836814+00:00", "trade", 10.975, 30.0]
["2026-08-28T15:31:58.238454+00:00", "trade", 10.9711, 1485.0]
["2026-08-28T15:31:58.254692+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:31:59.158605+00:00", "trade", 10.975, 45.0]
["2026-08-28T15:31:59.258111+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:32:00.168367+00:00", "trade", 10.9721, 19.0]
["2026-08-28T15:32:00.175025+00:00", "trade", 10.9731, 1.0]
["2026-08-28T15:32:00.383424+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:00.395211+00:00", "trade", 10.975, 159.0]
["2026-08-28T15:32:00.415307+00:00", "trade", 10.975, 359.0]
["2026-08-28T15:32:03.597143+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:32:05.809198+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:07.063220+00:00", "trade", 10.9711, 199.0]
["2026-08-28T15:32:07.974809+00:00", "trade", 10.9735, 3.0]
["2026-08-28T15:32:09.957016+00:00", "trade", 10.975, 173.0]
["2026-08-28T15:32:09.959104+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:09.983698+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:10.025416+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:32:12.041646+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.041669+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.042949+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.042956+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.043427+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.092126+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.092569+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:12.276116+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:32:12.523497+00:00", "trade", 10.973, 300.0]
["2026-08-28T15:32:14.364828+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.364842+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.719632+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.871350+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:32:14.871812+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:14.871816+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:14.871820+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:14.871826+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:32:14.871828+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:32:14.871833+00:00", "trade", 10.97, 313.0]
["2026-08-28T15:32:14.871836+00:00", "trade", 10.97, 51.0]
["2026-08-28T15:32:14.871848+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:14.871854+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:14.871859+00:00", "trade", 10.97, 32.0]
["2026-08-28T15:32:14.871977+00:00", "trade", 10.97, 25.0]
["2026-08-28T15:32:14.872057+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872064+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872114+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872243+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872277+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872316+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872324+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872336+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872469+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872806+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.872918+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.873298+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.873305+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:14.898392+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:32:15.436383+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:15.436851+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:15.440375+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:15.459890+00:00", "trade", 10.9751, 3150.0]
["2026-08-28T15:32:15.528328+00:00", "trade", 10.9751, 1900.0]
["2026-08-28T15:32:15.874630+00:00", "trade", 10.9719, 2000.0]
["2026-08-28T15:32:15.875220+00:00", "trade", 10.9733, 52.0]
["2026-08-28T15:32:15.938455+00:00", "trade", 10.971, 4.0]
["2026-08-28T15:32:16.113878+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:32:16.113878+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:16.116980+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:32:16.195766+00:00", "trade", 10.975, 4.0]
["2026-08-28T15:32:16.561808+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:16.761244+00:00", "trade", 10.9751, 1900.0]
["2026-08-28T15:32:17.761721+00:00", "trade", 10.975, 1900.0]
["2026-08-28T15:32:17.762804+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:18.183971+00:00", "trade", 10.9736, 3.0]
["2026-08-28T15:32:18.184762+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:18.715659+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:19.254584+00:00", "trade", 10.9711, 1900.0]
["2026-08-28T15:32:19.255358+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:19.817709+00:00", "trade", 10.975, 188.0]
["2026-08-28T15:32:20.385988+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:20.385996+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:20.386242+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:20.391748+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:20.497258+00:00", "trade", 10.9761, 5.0]
["2026-08-28T15:32:21.575029+00:00", "trade", 10.9738, 100.0]
["2026-08-28T15:32:21.678513+00:00", "trade", 10.975, 4.0]
["2026-08-28T15:32:23.724162+00:00", "trade", 10.9704, 94.0]
["2026-08-28T15:32:23.731285+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:23.731314+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:32:25.352734+00:00", "trade", 10.9738, 1.0]
["2026-08-28T15:32:25.354339+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:25.354371+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:25.354794+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:25.355821+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:25.356248+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:25.410115+00:00", "trade", 10.9761, 1.0]
["2026-08-28T15:32:26.394589+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:26.424243+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:26.825414+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:26.825879+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:27.596525+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:28.491117+00:00", "trade", 10.9737, 4.0]
["2026-08-28T15:32:28.561090+00:00", "trade", 10.975, 5.0]
["2026-08-28T15:32:29.159231+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:29.173772+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:29.425821+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:30.405998+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:30.406452+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:33.855625+00:00", "trade", 10.9738, 900.0]
["2026-08-28T15:32:33.889707+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:34.186609+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:34.505905+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:35.230340+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:35.542735+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:36.211887+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:36.411594+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:36.942537+00:00", "trade", 10.975, 15.0]
["2026-08-28T15:32:36.943262+00:00", "trade", 10.975, 11.0]
["2026-08-28T15:32:37.456797+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:38.243948+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:38.312876+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:32:38.700966+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:32:38.708306+00:00", "trade", 10.974, 3.0]
["2026-08-28T15:32:38.942462+00:00", "trade", 10.9711, 150.0]
["2026-08-28T15:32:39.193551+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:39.510940+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:40.353696+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:40.488037+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:40.488759+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:40.529451+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:40.806204+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:41.162125+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:41.211902+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:41.480670+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:41.550685+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:32:41.866388+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:42.182050+00:00", "trade", 10.9703, 99.0]
["2026-08-28T15:32:42.445191+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:32:42.830122+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:43.152257+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:43.492252+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:43.623083+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:32:43.623115+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:43.814815+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:44.163072+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:44.486601+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:44.548487+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:44.887950+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:45.876364+00:00", "trade", 10.9729, 45.0]
["2026-08-28T15:32:46.676929+00:00", "trade", 10.975, 3.0]
["2026-08-28T15:32:46.996270+00:00", "trade", 10.9706, 100.0]
["2026-08-28T15:32:47.119608+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:32:47.323268+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:47.323874+00:00", "trade", 10.9701, 150.0]
["2026-08-28T15:32:47.481025+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:47.588284+00:00", "trade", 10.973, 100.0]
["2026-08-28T15:32:47.588976+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:47.798820+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:47.943213+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:48.009865+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:32:48.010566+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.186490+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:48.197422+00:00", "trade", 10.9777, 1.0]
["2026-08-28T15:32:48.198178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.205843+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:48.206541+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.347746+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.511824+00:00", "trade", 10.975, 98.0]
["2026-08-28T15:32:48.511848+00:00", "trade", 10.97, 98.0]
["2026-08-28T15:32:48.511883+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:32:48.511943+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:32:48.512589+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.529657+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:48.743770+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:48.748036+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:48.751379+00:00", "trade", 10.97, 1400.0]
["2026-08-28T15:32:48.819573+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:48.873346+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:48.997147+00:00", "trade", 10.9706, 7262.0]
["2026-08-28T15:32:48.997726+00:00", "trade", 10.9706, 51.0]
["2026-08-28T15:32:49.145992+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:49.154278+00:00", "trade", 10.9702, 99.0]
["2026-08-28T15:32:49.189971+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:50.110023+00:00", "trade", 10.9713, 2000.0]
["2026-08-28T15:32:50.206058+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:50.526938+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:50.821472+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:50.875451+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:51.138254+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:51.199168+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:51.373908+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:51.513172+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:51.531824+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:51.835499+00:00", "trade", 10.975, 5.0]
["2026-08-28T15:32:51.849002+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:51.849263+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:52.061653+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:52.115066+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:32:52.160244+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:52.235471+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:52.310692+00:00", "trade", 10.9711, 150.0]
["2026-08-28T15:32:52.311456+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:52.316400+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:52.336800+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:52.477692+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:52.824816+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:52.866579+00:00", "trade", 10.9715, 1.0]
["2026-08-28T15:32:52.887828+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:53.158203+00:00", "trade", 10.9702, 99.0]
["2026-08-28T15:32:53.210471+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:53.356346+00:00", "trade", 10.97, 150.0]
["2026-08-28T15:32:53.539103+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:53.539939+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:53.565209+00:00", "trade", 10.9701, 150.0]
["2026-08-28T15:32:53.851775+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:53.858375+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:53.957835+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:54.873612+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:55.019963+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:55.066857+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:55.067323+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:55.147347+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:55.158565+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:55.198069+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:55.486450+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:55.557884+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:55.874442+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:56.493144+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:56.643135+00:00", "trade", 10.97, 173.0]
["2026-08-28T15:32:56.795951+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:56.810336+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:56.850955+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:32:56.850964+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:32:56.851003+00:00", "trade", 10.975, 73.0]
["2026-08-28T15:32:56.851011+00:00", "trade", 10.97, 73.0]
["2026-08-28T15:32:56.851658+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:56.875334+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:56.899550+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:57.154655+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:57.197618+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:32:57.198313+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:57.198763+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:57.492528+00:00", "trade", 10.9703, 99.0]
["2026-08-28T15:32:57.493243+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:57.561636+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:57.715430+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:57.824522+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:57.905229+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:32:58.061171+00:00", "trade", 10.97, 31.0]
["2026-08-28T15:32:58.061416+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.061633+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.064320+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.181969+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.194152+00:00", "trade", 10.97, 173.0]
["2026-08-28T15:32:58.194864+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.213414+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:58.265325+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.289628+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:58.416001+00:00", "trade", 10.9773, 1.0]
["2026-08-28T15:32:58.421737+00:00", "trade", 10.9711, 173.0]
["2026-08-28T15:32:58.489515+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:58.502811+00:00", "trade", 10.9773, 1.0]
["2026-08-28T15:32:58.545744+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:32:58.556504+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:32:58.582612+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:32:59.112548+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:32:59.113025+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:59.237335+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:59.650970+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:32:59.653204+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:59.654078+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:32:59.654316+00:00", "trade", 10.975, 564.0]
["2026-08-28T15:32:59.654812+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:32:59.724298+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:33:00.102382+00:00", "trade", 10.9738, 2.0]
["2026-08-28T15:33:00.959393+00:00", "trade", 10.9788, 1.0]
["2026-08-28T15:33:01.725120+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:33:02.957353+00:00", "trade", 10.9799, 100.0]
["2026-08-28T15:33:03.896822+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:33:03.896826+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:03.897333+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:03.897813+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:03.983571+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:04.083549+00:00", "trade", 10.9701, 99.0]
["2026-08-28T15:33:04.188952+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:04.189021+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:04.189950+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:04.189959+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:05.072766+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:05.072770+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:33:05.073029+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:05.073215+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:05.073361+00:00", "trade", 10.9715, 50.0]
["2026-08-28T15:33:05.133929+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:33:05.153533+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:05.359609+00:00", "trade", 10.9748, 5.0]
["2026-08-28T15:33:07.293890+00:00", "trade", 10.9705, 9500.0]
["2026-08-28T15:33:07.568665+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:08.042168+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:08.042168+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:08.415373+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:08.415959+00:00", "trade", 10.9705, 50.0]
["2026-08-28T15:33:08.542576+00:00", "trade", 10.9733, 99.0]
["2026-08-28T15:33:12.055638+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.058495+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.058775+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.063179+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.064960+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.065093+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.098987+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.099464+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.115068+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.131695+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:12.200510+00:00", "trade", 10.9702, 99.0]
["2026-08-28T15:33:12.201496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.270724+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.270730+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:12.890869+00:00", "trade", 10.9701, 4.0]
["2026-08-28T15:33:12.894546+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:12.958278+00:00", "trade", 10.9739, 99.0]
["2026-08-28T15:33:15.813901+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:15.894825+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:33:15.895525+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:33:15.895527+00:00", "trade", 10.97, 994.0]
["2026-08-28T15:33:15.895528+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895529+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:33:15.895533+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895533+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:15.895535+00:00", "trade", 10.97, 88.0]
["2026-08-28T15:33:15.895537+00:00", "trade", 10.97, 27.0]
["2026-08-28T15:33:15.895540+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895544+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:33:15.895544+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895544+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895547+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895552+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:15.895554+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895554+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:33:15.895554+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895559+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895562+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895562+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895584+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895589+00:00", "trade", 10.97, 168.0]
["2026-08-28T15:33:15.895591+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895592+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895592+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:33:15.895597+00:00", "trade", 10.97, 614.0]
["2026-08-28T15:33:15.895601+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:15.895601+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:33:15.895704+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895710+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:33:15.895732+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895752+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895772+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895779+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895786+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895793+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895799+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895806+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895813+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895819+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895826+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895832+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895839+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895846+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895854+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895861+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895867+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895874+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895880+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895893+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895900+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895906+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895913+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895922+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895928+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:33:15.895933+00:00", "trade", 10.97, 1500.0]
["2026-08-28T15:33:15.895937+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895969+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:33:15.895981+00:00", "trade", 10.97, 299.0]
["2026-08-28T15:33:15.895982+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895982+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:33:15.895985+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895987+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895990+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895990+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895992+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895995+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895997+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.895998+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.895998+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:33:15.895999+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:33:15.896001+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.896005+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:33:15.896005+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:33:15.896006+00:00", "trade", 10.97, 744.0]
["2026-08-28T15:33:15.896008+00:00", "trade", 10.97, 958.0]
["2026-08-28T15:33:15.896013+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:33:15.896041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896045+00:00", "trade", 10.97, 41.0]
["2026-08-28T15:33:15.896058+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:15.896059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896145+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896146+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896427+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:33:15.896511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896586+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.896677+00:00", "trade", 10.9701, 52.0]
["2026-08-28T15:33:15.896749+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:33:15.896778+00:00", "trade", 10.965, 31.0]
["2026-08-28T15:33:15.896779+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:33:15.896781+00:00", "trade", 10.965, 11.0]
["2026-08-28T15:33:15.896782+00:00", "trade", 10.965, 51.0]
["2026-08-28T15:33:15.896871+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.897474+00:00", "trade", 10.965, 137.0]
["2026-08-28T15:33:15.898076+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:33:15.898223+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:33:15.898317+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:15.899587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.901241+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:33:15.902266+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:33:15.914809+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:33:15.926767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:15.933255+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:33:15.940013+00:00", "trade", 10.9742, 3.0]
["2026-08-28T15:33:15.945908+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:33:15.994016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:16.034424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:16.034431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:16.112556+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:33:16.113194+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:16.216824+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:33:16.282134+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:33:16.778492+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:33:16.783442+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:33:16.797520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:16.896087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:17.643322+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:17.643352+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:18.415230+00:00", "trade", 10.9716, 1.0]
["2026-08-28T15:33:18.681783+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:18.686706+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:18.838841+00:00", "trade", 10.9649, 6.0]
["2026-08-28T15:33:18.841146+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:18.844609+00:00", "trade", 10.9649, 1.0]
["2026-08-28T15:33:18.882441+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:18.887296+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:19.270053+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:33:19.270055+00:00", "trade", 10.965, 290.0]
["2026-08-28T15:33:19.271810+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:33:20.129583+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:33:20.134363+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:33:21.463608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:21.468434+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:21.758751+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:22.518062+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:22.618049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:22.869681+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:22.899237+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:33:23.319963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:23.320457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:23.360083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:23.944685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:23.945140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:24.967342+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:24.972137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:24.972595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:25.418976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:26.086074+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:26.087706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:26.087759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:26.089104+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:26.474056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:30.707156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:30.784596+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:31.555298+00:00", "trade", 10.965, 18.0]
["2026-08-28T15:33:31.556069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:31.925544+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:31.926365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:32.665003+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:33:32.665725+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:33:33.034743+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:34.195289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:34.195586+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:34.764021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:35.211321+00:00", "trade", 10.9741, 7.0]
["2026-08-28T15:33:35.892720+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:36.440478+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:33:36.454377+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:37.147204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:37.170014+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:33:37.170117+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:33:37.226505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:37.286368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:37.567422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:37.595898+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:33:37.646277+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:33:37.841763+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:38.404763+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:33:38.453271+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:33:38.859803+00:00", "trade", 10.9707, 104.0]
["2026-08-28T15:33:38.874429+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:39.720579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:39.862019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:40.056977+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:33:40.200763+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:33:40.200763+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:33:41.285480+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:42.212975+00:00", "trade", 10.96, 246.0]
["2026-08-28T15:33:42.290838+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:43.048699+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:33:43.290988+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:33:44.026944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:44.027010+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:44.279582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:45.898368+00:00", "trade", 10.9659, 22.0]
["2026-08-28T15:33:47.630092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:47.640328+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:33:47.654115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:47.687763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:47.979193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:49.147554+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:33:49.147571+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:33:49.176609+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:51.214735+00:00", "trade", 10.9739, 5.0]
["2026-08-28T15:33:51.671055+00:00", "trade", 10.965, 58.0]
["2026-08-28T15:33:52.879881+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:33:57.272960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:58.055020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:58.625922+00:00", "trade", 10.965, 7000.0]
["2026-08-28T15:33:58.626730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:33:59.881808+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:00.135293+00:00", "trade", 10.9739, 1.0]
["2026-08-28T15:34:00.228401+00:00", "trade", 10.965, 142.0]
["2026-08-28T15:34:00.710835+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:34:00.755866+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:34:00.816594+00:00", "trade", 10.965, 1700.0]
["2026-08-28T15:34:01.127770+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:01.133457+00:00", "trade", 10.965, 24.0]
["2026-08-28T15:34:01.233470+00:00", "trade", 10.96, 208.0]
["2026-08-28T15:34:01.422079+00:00", "trade", 10.9611, 208.0]
["2026-08-28T15:34:01.422660+00:00", "trade", 10.9647, 50.0]
["2026-08-28T15:34:01.714230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.219732+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.886664+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:02.886668+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:34:02.886993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887117+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.887407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.889894+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.944302+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:02.947396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:03.195703+00:00", "trade", 10.9711, 100.0]
["2026-08-28T15:34:03.454942+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:03.455180+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:03.815205+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:34:03.891365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.107535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.272970+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:34:04.309147+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:04.309165+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:04.311781+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.311794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.312280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.503101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:04.892892+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:04.894031+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:05.052186+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:05.132196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:05.696668+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:05.776518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:06.565245+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:06.570847+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:34:07.181518+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:07.296183+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:34:07.743087+00:00", "trade", 10.9732, 6.0]
["2026-08-28T15:34:07.876136+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:34:08.035957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:08.035975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:08.035985+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:08.158269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:08.222734+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:09.210887+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:34:09.420804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:09.518429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:09.810570+00:00", "trade", 10.965, 440.0]
["2026-08-28T15:34:09.812546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:09.927969+00:00", "trade", 10.9601, 369.0]
["2026-08-28T15:34:10.327302+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:10.638697+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:34:10.863955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:11.597937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:11.813975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:11.883412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:12.279969+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:34:12.345825+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:12.383835+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:12.460484+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:12.519574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:12.888258+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:12.986176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:13.323201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:15.397551+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:15.759745+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:16.297682+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:16.526000+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:16.885403+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:17.041295+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:34:17.593011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:18.536185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:18.538451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:18.716867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:18.764764+00:00", "trade", 10.9728, 3.0]
["2026-08-28T15:34:19.076912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:19.265069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:22.064361+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:34:22.943918+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:34:23.222187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:25.224200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:26.190437+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:26.191210+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:34:26.306700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:27.027574+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:27.727662+00:00", "trade", 10.9661, 18.0]
["2026-08-28T15:34:27.728033+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:34:28.660925+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:28.979031+00:00", "trade", 10.9601, 10.0]
["2026-08-28T15:34:29.487581+00:00", "trade", 10.965, 823.0]
["2026-08-28T15:34:30.171866+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:30.269090+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:30.827119+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:31.146946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:31.424361+00:00", "trade", 10.9651, 23.0]
["2026-08-28T15:34:31.493504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:31.618896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:33.394829+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:33.895263+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:34.129956+00:00", "trade", 10.9692, 1000.0]
["2026-08-28T15:34:34.220478+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:35.555871+00:00", "trade", 10.9726, 6.0]
["2026-08-28T15:34:36.350237+00:00", "trade", 10.96, 7.0]
["2026-08-28T15:34:38.090072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:38.136748+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:38.260261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:38.612912+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:38.932254+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:39.104083+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:34:39.555544+00:00", "trade", 10.9711, 100.0]
["2026-08-28T15:34:39.650069+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:34:40.504790+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:40.668753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:40.788629+00:00", "trade", 10.9711, 100.0]
["2026-08-28T15:34:41.799581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:41.883661+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:42.140786+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:34:42.265502+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:42.265532+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:42.265553+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:42.265563+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:42.265573+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:42.265584+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:42.265596+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:42.265605+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:34:42.265877+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:42.569664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:43.269371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:43.934884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:43.943680+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:48.132958+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:34:48.826980+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:49.422683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:49.970074+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:49.970890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:49.976201+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:34:50.050742+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:34:50.280046+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:50.737790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:51.013168+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:51.435579+00:00", "trade", 10.9716, 5.0]
["2026-08-28T15:34:52.471325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:53.278558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:54.722892+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:34:55.733375+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:34:56.367400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:56.716197+00:00", "trade", 10.9711, 100.0]
["2026-08-28T15:34:57.059817+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:57.080879+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:34:57.973411+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:58.416097+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:34:58.500143+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:58.768816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:59.360440+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:34:59.361239+00:00", "trade", 10.96, 70.0]
["2026-08-28T15:34:59.361679+00:00", "trade", 10.96, 30.0]
["2026-08-28T15:34:59.361774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:34:59.362002+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:00.050496+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:00.167306+00:00", "trade", 10.9715, 1.0]
["2026-08-28T15:35:00.242970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:00.346901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:00.725299+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:01.426366+00:00", "trade", 10.9656, 19.0]
["2026-08-28T15:35:01.554260+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:01.555304+00:00", "trade", 10.9649, 417.0]
["2026-08-28T15:35:01.555341+00:00", "trade", 10.9649, 40.0]
["2026-08-28T15:35:01.555381+00:00", "trade", 10.9649, 36.0]
["2026-08-28T15:35:02.003049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:02.350090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:02.415058+00:00", "trade", 10.9699, 5.0]
["2026-08-28T15:35:02.599904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:02.798584+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:02.799387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:03.209405+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:03.406629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:03.868175+00:00", "trade", 10.9705, 26.0]
["2026-08-28T15:35:03.891631+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:35:03.892001+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:35:04.379550+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:04.684068+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:05.051023+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:35:05.813284+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:35:05.813488+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:06.061882+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:06.261041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:06.361300+00:00", "trade", 10.9675, 1.0]
["2026-08-28T15:35:06.656355+00:00", "trade", 10.9705, 5.0]
["2026-08-28T15:35:07.343667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:07.529917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:08.173956+00:00", "trade", 10.9649, 12.0]
["2026-08-28T15:35:08.174780+00:00", "trade", 10.9703, 40.0]
["2026-08-28T15:35:08.287692+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:09.063078+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:35:09.983837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:10.047167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:10.173539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:11.588658+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:35:11.589440+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:35:11.685085+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:12.046648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:12.224292+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:12.490259+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:35:12.586412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:12.664463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:13.440545+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:13.493609+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:14.060939+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:14.134289+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:14.373840+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:15.450525+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:15.579251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:16.191602+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:16.736904+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:17.687906+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:35:17.732679+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:17.789862+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:17.927398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:18.153534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:18.954937+00:00", "trade", 10.9714, 100.0]
["2026-08-28T15:35:19.315673+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:21.993143+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:35:22.184374+00:00", "trade", 10.9704, 6.0]
["2026-08-28T15:35:22.992263+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:23.103598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:23.282966+00:00", "trade", 10.97, 1929.0]
["2026-08-28T15:35:23.284328+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:35:23.285579+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:23.571864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:23.756323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:24.626836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:26.307126+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:26.565991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:26.575234+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:26.708592+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:27.173752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:27.365414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:30.108381+00:00", "trade", 10.9703, 5.0]
["2026-08-28T15:35:30.189245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:30.406214+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:30.406967+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:35:30.407014+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:30.407477+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:35:30.558421+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:35:31.340639+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:35:31.428364+00:00", "trade", 10.9673, 24.0]
["2026-08-28T15:35:33.157437+00:00", "trade", 10.9703, 3.0]
["2026-08-28T15:35:34.409635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:35.061790+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:36.353899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:36.829678+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:36.830502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:37.489837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:37.754740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:38.538989+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:39.129233+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:39.423230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:39.929292+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:35:40.168281+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:40.286524+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:40.381490+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:40.764690+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:40.863946+00:00", "trade", 10.9661, 8.0]
["2026-08-28T15:35:40.864145+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:35:41.390020+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:43.460437+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:43.508525+00:00", "trade", 10.9701, 3.0]
["2026-08-28T15:35:43.796618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.899025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:44.267202+00:00", "trade", 10.9661, 28.0]
["2026-08-28T15:35:44.565722+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:45.020352+00:00", "trade", 10.9637, 35.0]
["2026-08-28T15:35:45.307910+00:00", "trade", 10.9601, 9.0]
["2026-08-28T15:35:45.577744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.724925+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:46.508249+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:46.508932+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:35:46.877391+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:46.882577+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:47.081779+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:47.275994+00:00", "trade", 10.9699, 15.0]
["2026-08-28T15:35:47.757448+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:48.175239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:48.342897+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.109589+00:00", "trade", 10.96, 147.0]
["2026-08-28T15:35:50.194316+00:00", "trade", 10.9629, 300.0]
["2026-08-28T15:35:50.367499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.537328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.067736+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:35:51.068450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.068475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.068710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.068741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.069194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.069642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.070563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.070914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.091335+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:51.171417+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.172156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.548298+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:54.117268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:54.519493+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:55.082210+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:55.896731+00:00", "trade", 10.9714, 100.0]
["2026-08-28T15:35:56.456447+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:35:56.457170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:56.457433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:56.457736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:57.132638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:58.105156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:58.370769+00:00", "trade", 10.9699, 6.0]
["2026-08-28T15:35:58.373482+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:58.509811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.144484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.199315+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.200125+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.315376+00:00", "trade", 10.965, 4000.0]
["2026-08-28T15:35:59.317761+00:00", "trade", 10.965, 2303.0]
["2026-08-28T15:35:59.680095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.680552+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.681008+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.035309+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.116102+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:00.288210+00:00", "trade", 10.9696, 9.0]
["2026-08-28T15:36:00.896970+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:00.897782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.210052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.210097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.210515+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.210981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.211590+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.370379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.430366+00:00", "trade", 10.9641, 49.0]
["2026-08-28T15:36:02.039281+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.129150+00:00", "trade", 10.9652, 1.0]
["2026-08-28T15:36:02.294567+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:03.568836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.646792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.060768+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:04.060772+00:00", "trade", 10.96, 96.0]
["2026-08-28T15:36:04.061205+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.061429+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.432976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.642705+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:04.712399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:05.004580+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:36:05.005389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:05.697066+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:05.980110+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:36:05.980144+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:36:06.168881+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:06.169612+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:06.169701+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.349167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.750824+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.752082+00:00", "trade", 10.9661, 40.0]
["2026-08-28T15:36:07.202204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:07.323140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:07.606177+00:00", "trade", 10.9627, 200.0]
["2026-08-28T15:36:07.923027+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:07.923369+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:07.923849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:07.984677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.070445+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:08.071155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.097614+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:08.205526+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.224665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.290632+00:00", "trade", 10.965, 3000.0]
["2026-08-28T15:36:08.669061+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.669882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.805514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.861113+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.861579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:09.865137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:09.917440+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:10.042870+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:10.045326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:10.178196+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:36:10.485436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:10.499374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:10.621493+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:11.087215+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.515684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.539356+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.398533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.447922+00:00", "trade", 10.96, 30.0]
["2026-08-28T15:36:13.448362+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.448376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.448385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.448445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:13.636162+00:00", "trade", 10.9712, 100.0]
["2026-08-28T15:36:13.940829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.136169+00:00", "trade", 10.9677, 5.0]
["2026-08-28T15:36:14.419539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.874486+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:36:14.874545+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:36:15.557681+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:36:15.772997+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:15.773788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.420902+00:00", "trade", 10.9611, 200.0]
["2026-08-28T15:36:16.685634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.847664+00:00", "trade", 10.9692, 6.0]
["2026-08-28T15:36:17.036184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:17.986337+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:17.987141+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.765737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.028449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.199560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.199603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.246491+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:19.702420+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:19.808106+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:19.915759+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:20.266691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:20.457306+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:20.511265+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:36:20.558973+00:00", "trade", 10.969, 9.0]
["2026-08-28T15:36:20.625845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:21.228496+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:21.283324+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:21.317975+00:00", "trade", 10.96, 30.0]
["2026-08-28T15:36:21.320083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:21.440149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:21.874036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:22.090808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:22.117085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:23.437592+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:36:23.437970+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:36:23.453975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:23.635838+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:23.690037+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:23.851115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:23.997197+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:24.118139+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:24.171453+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:25.036681+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:25.196753+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:25.637714+00:00", "trade", 10.9712, 100.0]
["2026-08-28T15:36:25.821845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:25.914619+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:25.915433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:25.970196+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:26.380892+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:26.552742+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:26.654280+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:26.655010+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:36:26.702642+00:00", "trade", 10.97, 90.0]
["2026-08-28T15:36:26.702650+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:36:26.702678+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702697+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.702711+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702742+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702750+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.702758+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.702778+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702786+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.702794+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702804+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.702821+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:26.702833+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:26.703199+00:00", "trade", 10.965, 2060.0]
["2026-08-28T15:36:26.703431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:26.721369+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:36:26.855393+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:27.257370+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:27.258079+00:00", "trade", 10.9648, 50.0]
["2026-08-28T15:36:27.318468+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:27.441452+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:27.495461+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:27.551568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:28.291280+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:28.305003+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:28.348304+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:29.378602+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:36:29.459989+00:00", "trade", 10.9687, 4.0]
["2026-08-28T15:36:29.519480+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:36:29.866474+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:30.121588+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:30.177322+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:30.295307+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:30.351558+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:31.050878+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:31.107706+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:31.234618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:31.348960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:32.038864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:32.916606+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:33.043773+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.059152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.341553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.342056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.517539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.518242+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.792228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.551370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.903338+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:34.955329+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.955829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.176811+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.303788+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:35.304543+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.354044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.354541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.380622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.451027+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:35.451043+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:36:35.451052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.451804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.451864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.499875+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:36:36.021434+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:36.860681+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:37.213558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.213611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.214318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.300617+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.490866+00:00", "trade", 10.96, 12.0]
["2026-08-28T15:36:37.598475+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:36:37.598537+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:36:37.598541+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:36:37.598914+00:00", "trade", 10.96, 375.0]
["2026-08-28T15:36:37.599194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.607230+00:00", "trade", 10.96, 2900.0]
["2026-08-28T15:36:37.610725+00:00", "trade", 10.96, 1800.0]
["2026-08-28T15:36:37.729102+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:37.826080+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:37.835395+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:36:38.266691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:38.267414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:38.434038+00:00", "trade", 10.9601, 80.0]
["2026-08-28T15:36:38.499916+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:39.124643+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:39.228307+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.451885+00:00", "trade", 10.9677, 2.0]
["2026-08-28T15:36:39.509716+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.515895+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.573588+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.635373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.789116+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.038878+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.248510+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.279028+00:00", "trade", 10.965, 7000.0]
["2026-08-28T15:36:40.279611+00:00", "trade", 10.9627, 77.0]
["2026-08-28T15:36:40.280887+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.330505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.526658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.526964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.527290+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.527366+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:36:40.528086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.528112+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.528121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.535432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.535440+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.537035+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:36:40.583870+00:00", "trade", 10.96, 600.0]
["2026-08-28T15:36:40.583871+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:36:40.583872+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.583874+00:00", "trade", 10.96, 1090.0]
["2026-08-28T15:36:40.583874+00:00", "trade", 10.96, 26.0]
["2026-08-28T15:36:40.583877+00:00", "trade", 10.96, 75.0]
["2026-08-28T15:36:40.583877+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:36:40.583883+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.583883+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:36:40.583886+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583886+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583891+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583891+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.583894+00:00", "trade", 10.96, 2600.0]
["2026-08-28T15:36:40.583894+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583899+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583899+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583900+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583902+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583902+00:00", "trade", 10.96, 145.0]
["2026-08-28T15:36:40.583906+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583907+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:36:40.583910+00:00", "trade", 10.96, 350.0]
["2026-08-28T15:36:40.583959+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.583964+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:36:40.583965+00:00", "trade", 10.96, 350.0]
["2026-08-28T15:36:40.583968+00:00", "trade", 10.96, 5250.0]
["2026-08-28T15:36:40.583969+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.583970+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:40.583977+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:40.583980+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.583984+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:36:40.583987+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.584052+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584059+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584066+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584072+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584079+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584086+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584093+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584111+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584119+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584127+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584148+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584171+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584178+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584179+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584186+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584192+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584199+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584205+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584213+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584220+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584227+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584254+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584260+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584267+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584274+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584289+00:00", "trade", 10.96, 1800.0]
["2026-08-28T15:36:40.584292+00:00", "trade", 10.96, 430.0]
["2026-08-28T15:36:40.584297+00:00", "trade", 10.96, 9750.0]
["2026-08-28T15:36:40.584346+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:36:40.584353+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:36:40.584355+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:36:40.584355+00:00", "trade", 10.96, 120.0]
["2026-08-28T15:36:40.584356+00:00", "trade", 10.96, 2500.0]
["2026-08-28T15:36:40.584360+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:36:40.584362+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:36:40.584365+00:00", "trade", 10.96, 143.0]
["2026-08-28T15:36:40.584365+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:36:40.584367+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:36:40.584369+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.584369+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584372+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:40.584372+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:36:40.584374+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.584376+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:36:40.584380+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:40.584380+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:40.584381+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:40.584383+00:00", "trade", 10.96, 51.0]
["2026-08-28T15:36:40.584398+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.584444+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:36:40.584445+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:36:40.584446+00:00", "trade", 10.955, 17.0]
["2026-08-28T15:36:40.584447+00:00", "trade", 10.955, 52.0]
["2026-08-28T15:36:40.584451+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584452+00:00", "trade", 10.955, 12.0]
["2026-08-28T15:36:40.584465+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:36:40.584469+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584475+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584476+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:40.584484+00:00", "trade", 10.96, 65.0]
["2026-08-28T15:36:40.584578+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584587+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584598+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584611+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584630+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584637+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584671+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584750+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584859+00:00", "trade", 10.96, 70.0]
["2026-08-28T15:36:40.584863+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.584931+00:00", "trade", 10.96, 66.0]
["2026-08-28T15:36:40.584936+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585125+00:00", "trade", 10.955, 116.0]
["2026-08-28T15:36:40.585198+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585253+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585290+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585480+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585637+00:00", "trade", 10.96, 63.0]
["2026-08-28T15:36:40.585756+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:36:40.585813+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.585925+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:36:40.586119+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:36:40.586258+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.586886+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.587623+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:36:40.588305+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.588595+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.589378+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.589385+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.589926+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:36:40.591050+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.591800+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.591810+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.593746+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:40.597083+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:36:40.605840+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.684950+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.692989+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:40.747413+00:00", "trade", 10.955, 8.0]
["2026-08-28T15:36:40.747537+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:36:40.747605+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:36:40.955613+00:00", "trade", 10.9664, 7.0]
["2026-08-28T15:36:41.438104+00:00", "trade", 10.9695, 100.0]
["2026-08-28T15:36:41.663021+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:41.667033+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:41.667042+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:41.746511+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:42.104441+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:36:42.249812+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:42.501138+00:00", "trade", 10.955, 70.0]
["2026-08-28T15:36:42.737949+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:42.738890+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:43.127622+00:00", "trade", 10.9558, 2000.0]
["2026-08-28T15:36:43.342573+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:36:43.800449+00:00", "trade", 10.9662, 5.0]
["2026-08-28T15:36:44.372210+00:00", "trade", 10.955, 106.0]
["2026-08-28T15:36:44.431690+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:36:44.677042+00:00", "trade", 10.955, 88.0]
["2026-08-28T15:36:44.688335+00:00", "trade", 10.955, 382.0]
["2026-08-28T15:36:46.091862+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:48.100893+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:36:48.259121+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:49.134137+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:49.166352+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:36:49.349774+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:50.407617+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.468497+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.468501+00:00", "trade", 10.96, 24.0]
["2026-08-28T15:36:50.468565+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.468572+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.468950+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:36:50.468954+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:36:50.469278+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.469294+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.469302+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.469433+00:00", "trade", 10.955, 127.0]
["2026-08-28T15:36:50.469904+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:50.469917+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.469995+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:50.470201+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:50.470539+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.540151+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:36:50.542384+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.605307+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.605764+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:50.844517+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:51.451516+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:51.452057+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:51.452076+00:00", "trade", 10.96, 24.0]
["2026-08-28T15:36:52.246814+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:36:52.854762+00:00", "trade", 10.9586, 2.0]
["2026-08-28T15:36:54.231027+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:54.261378+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.261751+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.261802+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.261811+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.261854+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.282993+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.283042+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.373720+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.379954+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.527110+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.527479+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.527944+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.528313+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:54.564876+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:54.986322+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:55.036107+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:55.098250+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:55.098959+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:55.200506+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:36:56.009835+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:36:56.014165+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:36:56.128271+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:36:56.128305+00:00", "trade", 10.955, 9.0]
["2026-08-28T15:36:56.356363+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:56.425783+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:56.461800+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:56.613914+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:56.613934+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:36:56.614610+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:56.867425+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:57.083256+00:00", "trade", 10.962, 1.0]
["2026-08-28T15:36:57.117951+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:57.125833+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:57.360816+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:57.670056+00:00", "trade", 10.9561, 3.0]
["2026-08-28T15:36:57.973276+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:58.219522+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:58.823429+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:36:58.823467+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:36:58.824118+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:59.137072+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:36:59.137668+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:59.138070+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:59.138531+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:59.573628+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:36:59.956917+00:00", "trade", 10.9693, 93.0]
["2026-08-28T15:36:59.957714+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:00.131480+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:37:00.298635+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:00.579667+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:00.802402+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:01.511038+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:01.511341+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:01.515321+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:01.641950+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:02.317027+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:02.432950+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:37:02.433655+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:02.592217+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:02.592612+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:02.899673+00:00", "trade", 10.9599, 9500.0]
["2026-08-28T15:37:02.900257+00:00", "trade", 10.9595, 57.0]
["2026-08-28T15:37:03.865751+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:03.865900+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:03.866106+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:03.906922+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:37:03.967391+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.304593+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:04.305297+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.422904+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.738482+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.738889+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.824017+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:37:04.824753+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.875885+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:37:04.876655+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:04.950704+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:37:05.650508+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:37:05.749429+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:37:08.001971+00:00", "trade", 10.9655, 2.0]
["2026-08-28T15:37:08.324356+00:00", "trade", 10.959, 1.0]
["2026-08-28T15:37:08.336093+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:37:09.150507+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:37:10.166929+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.177285+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.177409+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.290239+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.498395+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.498435+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:10.651497+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:10.668631+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:37:10.805426+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:37:10.881352+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:37:11.566694+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.569157+00:00", "trade", 10.9599, 1407.0]
["2026-08-28T15:37:11.574649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.574662+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:11.574668+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.574670+00:00", "trade", 10.96, 98.0]
["2026-08-28T15:37:11.574731+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.574733+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:37:11.574734+00:00", "trade", 10.96, 1090.0]
["2026-08-28T15:37:11.574736+00:00", "trade", 10.96, 1233.0]
["2026-08-28T15:37:11.574737+00:00", "trade", 10.96, 1874.0]
["2026-08-28T15:37:11.574738+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.574864+00:00", "trade", 10.96, 1702.0]
["2026-08-28T15:37:11.575426+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.575445+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.575477+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.575499+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.575896+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.577858+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:11.578667+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:12.408881+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:12.712257+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:12.858269+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:12.876123+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:37:12.876189+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:12.876251+00:00", "trade", 10.96, 800.0]
["2026-08-28T15:37:12.876833+00:00", "trade", 10.9594, 50.0]
["2026-08-28T15:37:12.879419+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:37:12.881519+00:00", "trade", 10.96, 648.0]
["2026-08-28T15:37:12.996860+00:00", "trade", 10.9589, 2000.0]
["2026-08-28T15:37:13.151061+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:13.237454+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:13.270975+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:13.727294+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:13.838628+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:13.865319+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:13.964243+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:37:13.965344+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:13.965874+00:00", "trade", 10.9592, 100.0]
["2026-08-28T15:37:13.966427+00:00", "trade", 10.9592, 10.0]
["2026-08-28T15:37:14.107056+00:00", "trade", 10.9589, 1900.0]
["2026-08-28T15:37:14.596588+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:14.754248+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:14.906982+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:37:15.131631+00:00", "trade", 10.9589, 1900.0]
["2026-08-28T15:37:15.216481+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.046560+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:37:16.159825+00:00", "trade", 10.96, 190.0]
["2026-08-28T15:37:16.159834+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:37:16.159839+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:37:16.159844+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:37:16.159856+00:00", "trade", 10.96, 1500.0]
["2026-08-28T15:37:16.159892+00:00", "trade", 10.96, 3600.0]
["2026-08-28T15:37:16.160387+00:00", "trade", 10.96, 1526.0]
["2026-08-28T15:37:16.160389+00:00", "trade", 10.96, 641.0]
["2026-08-28T15:37:16.160389+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160390+00:00", "trade", 10.96, 1300.0]
["2026-08-28T15:37:16.160390+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:37:16.160391+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:16.160394+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160395+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:37:16.160396+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160396+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:37:16.160396+00:00", "trade", 10.96, 26.0]
["2026-08-28T15:37:16.160396+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160397+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:37:16.160398+00:00", "trade", 10.96, 1800.0]
["2026-08-28T15:37:16.160401+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160403+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160404+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:37:16.160404+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160406+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:37:16.160410+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160441+00:00", "trade", 10.9592, 55.0]
["2026-08-28T15:37:16.160482+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:37:16.160485+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160485+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:37:16.160485+00:00", "trade", 10.96, 1029.0]
["2026-08-28T15:37:16.160485+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160503+00:00", "trade", 10.96, 313.0]
["2026-08-28T15:37:16.160508+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160512+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160513+00:00", "trade", 10.96, 51.0]
["2026-08-28T15:37:16.160517+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160519+00:00", "trade", 10.96, 68.0]
["2026-08-28T15:37:16.160519+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160519+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:16.160521+00:00", "trade", 10.96, 600.0]
["2026-08-28T15:37:16.160521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160522+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:37:16.160528+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:16.160536+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:16.160544+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:16.160635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160676+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160690+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160696+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160709+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160723+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160731+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160738+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160746+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.160974+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161070+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:37:16.161151+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:16.161193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161211+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161286+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161488+00:00", "trade", 10.9599, 67.0]
["2026-08-28T15:37:16.161534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.161838+00:00", "trade", 10.9599, 67.0]
["2026-08-28T15:37:16.162352+00:00", "trade", 10.9599, 190.0]
["2026-08-28T15:37:16.162887+00:00", "trade", 10.9599, 500.0]
["2026-08-28T15:37:16.163098+00:00", "trade", 10.9599, 500.0]
["2026-08-28T15:37:16.163258+00:00", "trade", 10.9599, 400.0]
["2026-08-28T15:37:16.163620+00:00", "trade", 10.9599, 1500.0]
["2026-08-28T15:37:16.163863+00:00", "trade", 10.9599, 3600.0]
["2026-08-28T15:37:16.164152+00:00", "trade", 10.9599, 50.0]
["2026-08-28T15:37:16.164231+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.164242+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.164445+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:37:16.167437+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.168914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.172944+00:00", "trade", 10.96, 67.0]
["2026-08-28T15:37:16.173721+00:00", "trade", 10.96, 67.0]
["2026-08-28T15:37:16.181551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.182341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.182389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.182834+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.285225+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.308605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.609935+00:00", "trade", 10.9689, 1900.0]
["2026-08-28T15:37:16.744625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.744807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.401784+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:37:18.181706+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:18.752628+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:18.756710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:18.756971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:18.802274+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:37:19.121409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:19.695956+00:00", "trade", 10.9611, 100.0]
["2026-08-28T15:37:20.167401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.312235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.312295+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.383311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.493602+00:00", "trade", 10.96, 1600.0]
["2026-08-28T15:37:20.513375+00:00", "trade", 10.9602, 8400.0]
["2026-08-28T15:37:20.513963+00:00", "trade", 10.9616, 62.0]
["2026-08-28T15:37:20.721071+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:20.773341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.773358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.065216+00:00", "trade", 10.9635, 2000.0]
["2026-08-28T15:37:21.066021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.707565+00:00", "trade", 10.9635, 5.0]
["2026-08-28T15:37:21.709084+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.710408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.860658+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:37:21.860666+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:21.860836+00:00", "trade", 10.965, 8203.0]
["2026-08-28T15:37:21.861418+00:00", "trade", 10.9646, 53.0]
["2026-08-28T15:37:21.862108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.982828+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.983288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.085997+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.329988+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:37:22.376807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.453571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.515475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.699198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.736149+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.736164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.736766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.736779+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.737212+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.909802+00:00", "trade", 10.9601, 2000.0]
["2026-08-28T15:37:23.029884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:23.625232+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:23.645443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:23.806663+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:37:23.819706+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:23.962081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:23.974422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.060304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.066536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.125388+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:25.688211+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.863081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.906388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:26.192788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:26.767365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:26.887420+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:26.898753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.257329+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.454903+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:27.514556+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:37:27.858158+00:00", "trade", 10.9661, 27.0]
["2026-08-28T15:37:27.858397+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:37:28.115235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:28.154689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:28.684992+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:28.739484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.360489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.360949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.361065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.372851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.410809+00:00", "trade", 10.9698, 1.0]
["2026-08-28T15:37:29.801374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.896738+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:37:29.912555+00:00", "trade", 10.9686, 29.0]
["2026-08-28T15:37:29.929922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:29.950091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:30.180229+00:00", "trade", 10.9699, 160.0]
["2026-08-28T15:37:30.246485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:32.630539+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:33.509484+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:35.185451+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:37:36.159451+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:37:36.773095+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:36.852533+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:37:37.457351+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:37:37.680457+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:37:37.912375+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:37.912874+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:37.912973+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:37.913431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:37.948159+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.138139+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:37:38.188713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.197385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.205302+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.718576+00:00", "trade", 10.9636, 1.0]
["2026-08-28T15:37:38.835647+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:37:38.839649+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:37:38.839657+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:37:38.997255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.997415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:38.997761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.002257+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.003017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.003920+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.004366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.807557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.824240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.956181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.956956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:39.957770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:40.205085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:40.975327+00:00", "trade", 10.9676, 100.0]
["2026-08-28T15:37:41.133325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.320013+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:41.320728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.321196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.349978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.349986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.857204+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:41.886972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:42.709696+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:42.786178+00:00", "trade", 10.9699, 400.0]
["2026-08-28T15:37:42.787209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:42.787222+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:42.923594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:42.924367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:43.212451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:43.300630+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:37:43.351174+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:43.844953+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:43.906068+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:43.906521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:44.267376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:44.817833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:45.009467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:45.009922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:45.994753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:45.994808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:45.995266+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.450564+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:46.451670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.452134+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.452654+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.452981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.519642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.519849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.536830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.537099+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.695339+00:00", "trade", 10.9635, 5.0]
["2026-08-28T15:37:46.696026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.696084+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.696540+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.844966+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:46.844978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:47.427849+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:47.456774+00:00", "trade", 10.965, 25.0]
["2026-08-28T15:37:48.428532+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:37:48.434982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:48.678840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:48.679318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:48.679337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:48.704946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:48.705011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.222995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.279458+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.534354+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.534647+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.673841+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:49.673854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.039531+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.072357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.189681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.287009+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.342033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.459555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.577160+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.674040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:50.676643+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:51.099185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:51.338155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:51.338198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:51.557505+00:00", "trade", 10.9612, 1.0]
["2026-08-28T15:37:51.843510+00:00", "trade", 10.963, 7.0]
["2026-08-28T15:37:52.220757+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:37:52.221208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:52.221216+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:52.221410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:52.395616+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:37:52.396399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:52.416116+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:37:52.567074+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:53.890837+00:00", "trade", 10.9667, 1.0]
["2026-08-28T15:37:54.525280+00:00", "trade", 10.9661, 11.0]
["2026-08-28T15:37:55.250659+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:57.033535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:57.103521+00:00", "trade", 10.965, 127.0]
["2026-08-28T15:37:57.103963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:57.104397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:57.105268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:57.108892+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:57.109349+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:58.111282+00:00", "trade", 10.9629, 1.0]
["2026-08-28T15:37:58.833096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:58.853296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:00.163974+00:00", "trade", 10.9631, 3.0]
["2026-08-28T15:38:00.383122+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:38:00.455875+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:38:00.528281+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:00.562075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:02.234363+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:03.475568+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:03.476321+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:38:03.921939+00:00", "trade", 10.9628, 2.0]
["2026-08-28T15:38:04.073303+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:04.375597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:04.375628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:04.376085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:04.467958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:05.167538+00:00", "trade", 10.965, 78.0]
["2026-08-28T15:38:05.782984+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:06.307906+00:00", "trade", 10.9611, 648.0]
["2026-08-28T15:38:06.308274+00:00", "trade", 10.9611, 1.0]
["2026-08-28T15:38:06.431910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:06.432064+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:06.505710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:07.150513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:07.152025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:07.811405+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:08.006412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:08.006887+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:08.078557+00:00", "trade", 10.9623, 2.0]
["2026-08-28T15:38:08.110337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:08.594945+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:08.701633+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:08.942237+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.054337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.141849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.275745+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.278928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.279032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.280144+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:09.422176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.400357+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:10.571782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.572010+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.572636+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.812520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.831884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:10.935839+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:12.282040+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:12.288053+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:38:12.611691+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:38:13.641524+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:15.075954+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:15.560615+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:15.563428+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:38:15.566060+00:00", "trade", 10.965, 67.0]
["2026-08-28T15:38:15.570401+00:00", "trade", 10.965, 349.0]
["2026-08-28T15:38:15.666803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:15.686799+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:15.789684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:16.024184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:16.230505+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:17.166213+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:38:17.708938+00:00", "trade", 10.9699, 5.0]
["2026-08-28T15:38:17.717295+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:38:19.135694+00:00", "trade", 10.9671, 100.0]
["2026-08-28T15:38:19.292776+00:00", "trade", 10.9618, 1.0]
["2026-08-28T15:38:19.791761+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:21.443129+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:22.404638+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:38:22.963626+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:23.462339+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:38:24.845234+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:25.826830+00:00", "trade", 10.96, 127.0]
["2026-08-28T15:38:25.827196+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:38:28.186401+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:28.360153+00:00", "trade", 10.9699, 18.0]
["2026-08-28T15:38:28.744551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:29.903207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:30.079055+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:30.647794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:31.309929+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:31.572790+00:00", "trade", 10.9618, 4.0]
["2026-08-28T15:38:31.863073+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:32.062975+00:00", "trade", 10.9661, 100.0]
["2026-08-28T15:38:32.069096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:32.169763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:32.190357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:32.564498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:32.624753+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.120219+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:33.120961+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:38:34.068397+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:38:34.125858+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:34.144182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:34.533495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:34.557618+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:34.602495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:34.998191+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.234617+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:36.276361+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.276883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.277170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.342169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.342618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.342901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.481571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.964303+00:00", "trade", 10.9677, 1823.0]
["2026-08-28T15:38:36.964341+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:38:37.045244+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:37.601220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:37.626355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:37.771579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.027005+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:39.350090+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:41.874117+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:38:41.874931+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:38:41.875055+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:38:41.875088+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:38:42.070740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:42.412302+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:42.972762+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:44.157977+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:44.237283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:44.361054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:45.391422+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:46.111355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:46.130249+00:00", "trade", 10.9611, 1.0]
["2026-08-28T15:38:46.385716+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:47.781779+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:48.528395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:48.607415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:48.857869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:48.909775+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:38:49.286003+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:49.557141+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.127677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.166079+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.211934+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.240584+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.320387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.920067+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:50.973666+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.974134+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:50.974607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.028081+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.080715+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.081167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.081642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.142572+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.424966+00:00", "trade", 10.965, 181.0]
["2026-08-28T15:38:51.508626+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.559256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.559805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:51.747318+00:00", "trade", 10.9619, 5.0]
["2026-08-28T15:38:51.748107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.029814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.085018+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.085507+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.254072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.254528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.620674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:52.772238+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:38:52.890681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.237683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.555062+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:38:53.714203+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:38:53.714210+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:38:53.714967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.827217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.827231+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.925371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.925865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.930445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:53.967366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:54.529818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:54.597132+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:54.597603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:55.572928+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:56.408795+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:56.413452+00:00", "trade", 10.965, 288.0]
["2026-08-28T15:38:56.591133+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:38:56.937480+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:38:56.938236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.509586+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:57.510290+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.510763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.643301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.643749+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.731209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:57.810622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.012953+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.047056+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:38:58.047725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.288688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.289167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.593107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.800385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:58.921416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:59.469068+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:59.641426+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:39:00.096737+00:00", "trade", 10.9619, 1.0]
["2026-08-28T15:39:00.157239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.160898+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.161385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.206276+00:00", "trade", 10.965, 140.0]
["2026-08-28T15:39:00.206281+00:00", "trade", 10.965, 106.0]
["2026-08-28T15:39:00.206948+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.238501+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:00.239199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.440886+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:39:00.441641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.567931+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.602032+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:39:00.602042+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:39:00.703538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.836629+00:00", "trade", 10.9618, 3.0]
["2026-08-28T15:39:00.901160+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:00.995594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:01.553090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:01.587024+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:01.606885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:01.716132+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:01.935379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:02.270178+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:02.270247+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:02.488301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:02.667394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:02.816668+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:04.038008+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:04.038465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:04.047394+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:04.048112+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:39:04.048189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:04.048955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:04.182130+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:04.872806+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:04.872816+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:05.161459+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:05.161949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:05.628839+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:06.599695+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:06.610026+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:06.667544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:08.204095+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:08.708640+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:09.998411+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:09.999212+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:10.591909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:10.665269+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:10.873477+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:11.462325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:11.610771+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.209919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.380504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.553257+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.628942+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:12.633809+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:12.652490+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.652942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.653415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.878717+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.879788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:12.996424+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:13.114486+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:39:14.063097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:15.174639+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:39:15.445482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:15.677542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:17.334925+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.334933+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.334971+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.335001+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.335028+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.335037+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.335048+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.335059+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.335077+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.335084+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:17.335094+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.335108+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:17.335433+00:00", "trade", 10.965, 1400.0]
["2026-08-28T15:39:18.183693+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:18.754389+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:19.268341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:19.438387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:19.636236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:19.636691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:19.886383+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:22.140394+00:00", "trade", 10.9618, 2.0]
["2026-08-28T15:39:22.277881+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:23.913151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:23.914261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:24.056641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:24.248937+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:39:24.251679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:24.412134+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:24.544713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:24.784507+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:25.609400+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:26.363157+00:00", "trade", 10.9631, 1000.0]
["2026-08-28T15:39:26.535766+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:26.725127+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:26.829597+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:27.217196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.232558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.280193+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:27.367367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.516274+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.627699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.783995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:27.785103+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:28.726225+00:00", "trade", 10.9638, 273.0]
["2026-08-28T15:39:28.925656+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:29.038004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:30.069968+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:30.070418+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:31.106232+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:31.503972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:32.541573+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:32.979708+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:33.210741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:33.694005+00:00", "trade", 10.969, 2700.0]
["2026-08-28T15:39:33.920368+00:00", "trade", 10.9619, 5.0]
["2026-08-28T15:39:34.113755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:34.628722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:34.921114+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:39:35.535837+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:35.536633+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:37.233576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:38.506725+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:39.610188+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:39.647412+00:00", "trade", 10.9664, 100.0]
["2026-08-28T15:39:40.080558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:40.082521+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:39:40.083982+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:39:40.086921+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:39:40.091210+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:40.114101+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:39:40.352735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:40.428191+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:40.737236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:40.841297+00:00", "trade", 10.9654, 1.0]
["2026-08-28T15:39:40.843014+00:00", "trade", 10.9636, 5.0]
["2026-08-28T15:39:41.300875+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:41.345801+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:42.412082+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:42.541188+00:00", "trade", 10.965, 150.0]
["2026-08-28T15:39:42.850008+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:42.940073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:43.725686+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:39:44.027957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:44.082148+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:44.763010+00:00", "trade", 10.96, 3.0]
["2026-08-28T15:39:45.314466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:45.471019+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:45.779474+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:45.780209+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:45.780702+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:45.784327+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:45.785569+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:45.874924+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:46.613248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:46.918407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:47.647763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:47.648154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:47.648620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:47.753551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:47.753611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:48.010799+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:48.626969+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:49.122090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:49.235179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:49.587055+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:49.637850+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:50.239416+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:39:51.072352+00:00", "trade", 10.9618, 13.0]
["2026-08-28T15:39:51.072697+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.072703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.398095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.420619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.421049+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:51.425819+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:51.792645+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.793101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:51.944136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.145882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.146589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.146627+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.160042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.160063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.160509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.160549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.160980+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.261798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.804590+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.804620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.863315+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.863725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.864181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.864482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.889137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:52.889153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.185454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.185494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.186101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.186142+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.186682+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.186746+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.190692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.190737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.191168+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.191217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.191940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.191989+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.206792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.206853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.207341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.207406+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.270241+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.270275+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.394274+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.394342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.395582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.395689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.403579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.508928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.857985+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.973565+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:53.991355+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:54.467386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:54.601679+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:39:54.708641+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:39:55.904875+00:00", "trade", 10.9677, 9.0]
["2026-08-28T15:39:55.915765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:55.916214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:56.072318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:56.344506+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:56.345306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:56.531088+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:56.536461+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:57.057389+00:00", "trade", 10.9639, 3.0]
["2026-08-28T15:39:57.436182+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:39:57.441063+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:39:57.448016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:57.466796+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:57.557795+00:00", "trade", 10.96, 20000.0]
["2026-08-28T15:39:57.575631+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:57.575632+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:39:57.576095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:39:59.176729+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:39:59.495967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:00.255161+00:00", "trade", 10.9647, 100.0]
["2026-08-28T15:40:01.143288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:01.331964+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:01.404705+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:01.410612+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:40:01.410613+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:40:01.760510+00:00", "trade", 10.9621, 200.0]
["2026-08-28T15:40:01.826448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:02.165173+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:40:02.620024+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:03.083359+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:40:03.089556+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:40:03.089970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.089991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.090208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.090409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.110794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.110801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:03.409183+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:03.409205+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:03.489268+00:00", "trade", 10.963, 1.0]
["2026-08-28T15:40:03.696046+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:04.977137+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:40:05.531300+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:40:05.842737+00:00", "trade", 10.9616, 3.0]
["2026-08-28T15:40:06.119926+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:06.700684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:07.170743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:07.172019+00:00", "trade", 10.96, 2000.0]
["2026-08-28T15:40:07.172614+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:07.172791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:07.380722+00:00", "trade", 10.9611, 1407.0]
["2026-08-28T15:40:09.165319+00:00", "trade", 10.9699, 16.0]
["2026-08-28T15:40:10.001803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:10.002314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:10.275534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:10.369510+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:10.979724+00:00", "trade", 10.9639, 12.0]
["2026-08-28T15:40:11.663279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:12.135841+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:12.762520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:12.828517+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:12.828978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.131239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.133450+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.251051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.251506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.747000+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.771862+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.803649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:13.957113+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:14.407436+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:14.410341+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:14.871761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:15.020971+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:15.455653+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:40:15.455663+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:40:15.533064+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:15.687746+00:00", "trade", 10.965, 2000.0]
["2026-08-28T15:40:15.688436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:16.578277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:16.579102+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:16.790156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:16.945415+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:40:16.946218+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:17.170741+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:17.271381+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:17.805476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:18.522727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:18.614580+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:18.621642+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:18.996496+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:40:19.047746+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:40:19.255070+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:19.678845+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:40:19.960296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:20.054112+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:20.312805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:20.791571+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:20.909466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.020349+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:21.191323+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:40:21.248345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.577151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.795912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.796399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.876537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.906100+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:21.906800+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:21.912250+00:00", "trade", 10.9623, 1.0]
["2026-08-28T15:40:22.001615+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:22.557486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:22.557503+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:22.557733+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:22.994049+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:23.196527+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:23.926277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:24.116391+00:00", "trade", 10.9611, 615.0]
["2026-08-28T15:40:24.116769+00:00", "trade", 10.9611, 1.0]
["2026-08-28T15:40:24.143739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:24.173325+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:24.218922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:24.616320+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:25.032077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:25.414204+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:25.421692+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:40:25.421865+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:40:28.014916+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:28.105785+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:28.444707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:28.789676+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:28.790130+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:28.855367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:29.114163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:29.502028+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:29.516936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:29.590860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:30.505051+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:30.589082+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:40:31.715871+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:31.716694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:32.041167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:32.235121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:36.236522+00:00", "trade", 10.9625, 1.0]
["2026-08-28T15:40:36.237727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:36.771403+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:40:36.771491+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:36.772224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:37.193542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:37.213587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:37.812943+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:38.078216+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:39.122607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:40.667847+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:40:40.870322+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:40:40.870439+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:41.388675+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:41.452439+00:00", "trade", 10.9685, 1.0]
["2026-08-28T15:40:41.490230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:42.097746+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:42.530064+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:40:43.336371+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:43.392872+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:40:43.394929+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:43.638632+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:43.905896+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:40:43.905919+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:40:44.711276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:44.880276+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:44.881072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:45.215774+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:45.251518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:45.348665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:45.819699+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:45.822183+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:45.899071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:46.027488+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:46.032596+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:40:46.044150+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:46.114032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:46.515533+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:46.524428+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:46.564971+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:46.646790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:46.725342+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:46.960377+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:48.021899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:49.860924+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:49.861725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:50.162473+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:50.424461+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:40:50.644696+00:00", "trade", 10.9615, 100.0]
["2026-08-28T15:40:52.123641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.085239+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:53.223401+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.238853+00:00", "trade", 10.9627, 200.0]
["2026-08-28T15:40:53.239619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.371103+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:40:53.371168+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:40:53.442392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.443252+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.477865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:53.993451+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:40:54.110948+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:40:54.660476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:56.087810+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:56.087838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:58.026811+00:00", "trade", 10.965, 60.0]
["2026-08-28T15:40:58.488422+00:00", "trade", 10.96, 458.0]
["2026-08-28T15:40:58.490179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:40:58.534329+00:00", "trade", 10.961, 3.0]
["2026-08-28T15:40:58.697537+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:40:59.698484+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:00.178099+00:00", "trade", 10.9615, 1.0]
["2026-08-28T15:41:00.178127+00:00", "trade", 10.9615, 1.0]
["2026-08-28T15:41:00.300358+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:41:00.353725+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:41:00.354181+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.354198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.360872+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.396080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.745385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.745398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:00.844745+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:00.845430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:01.013966+00:00", "trade", 10.9645, 100.0]
["2026-08-28T15:41:01.258494+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:41:02.278740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.580567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.587702+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:41:02.588712+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.876603+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:41:02.956796+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.981269+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.981957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.995256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:02.995454+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:03.152799+00:00", "trade", 10.962, 100.0]
["2026-08-28T15:41:03.785084+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:03.833801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:03.882987+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:03.991482+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:04.030832+00:00", "trade", 10.969, 2100.0]
["2026-08-28T15:41:04.052117+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:04.067382+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:04.070495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:04.071458+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:04.839003+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:41:05.053355+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:05.054903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:05.191138+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:05.428684+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:05.565826+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:06.510162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:06.511687+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:06.547886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:06.593541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:07.436238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:07.436265+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:07.436492+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:07.862169+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:07.914413+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:08.051989+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:41:08.121553+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:08.247558+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:08.248357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:08.436677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:08.437165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:08.438037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:08.488536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.086378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.093644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.294291+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.295568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.363716+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.364164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:09.654430+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:41:10.107209+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:10.401255+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:10.402773+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:10.402863+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:10.404124+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:10.673362+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:10.676347+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:10.678164+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:10.678914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:10.678937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:10.700863+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:10.825362+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:10.826057+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:41:11.658074+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:11.658086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:11.892667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:11.893164+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:12.572024+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:12.622389+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:13.801725+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:13.907704+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:13.911443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:13.943532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:13.944021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:14.101921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:14.119823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:14.288443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:14.524225+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:14.524918+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:14.724136+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:41:14.866393+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:41:15.159278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.183594+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:15.184360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.397541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.590223+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.590840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.625178+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:15.630334+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.713013+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.713616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.997975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:15.998433+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:16.256312+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:16.355718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:16.367036+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:16.451846+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:41:16.552564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:16.988999+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:16.989465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:17.192016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:17.192041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:17.192272+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:17.193063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:17.193366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:18.288219+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:18.354469+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:18.916017+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:19.062256+00:00", "trade", 10.9639, 50.0]
["2026-08-28T15:41:19.674974+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:19.859851+00:00", "trade", 10.9601, 54.0]
["2026-08-28T15:41:21.061368+00:00", "trade", 10.9661, 6.0]
["2026-08-28T15:41:21.061736+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:41:22.092702+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:22.625287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:22.675921+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:22.676630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:22.735473+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:23.196705+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:23.197198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:23.460128+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:23.511146+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:23.966167+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:24.056281+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:41:24.248111+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:24.350510+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:24.537504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:24.537517+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:24.572817+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:24.610118+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:25.049254+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:25.049990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:25.110667+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:41:25.827815+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:25.908010+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:26.014953+00:00", "trade", 10.9641, 100.0]
["2026-08-28T15:41:26.101422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:26.193856+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:26.617548+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:26.685382+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:27.004999+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:27.067462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:27.121279+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:41:27.121302+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:41:27.674375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.146020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.178347+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:28.179140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.287449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.298903+00:00", "trade", 10.965, 51.0]
["2026-08-28T15:41:28.298933+00:00", "trade", 10.96, 51.0]
["2026-08-28T15:41:28.298947+00:00", "trade", 10.965, 48.0]
["2026-08-28T15:41:28.298961+00:00", "trade", 10.96, 48.0]
["2026-08-28T15:41:28.650754+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:41:28.692581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.693199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.693673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:28.838952+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:41:29.060735+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:29.198705+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:29.199207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:29.637094+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:29.749564+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:29.752206+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:29.891801+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:30.099458+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:30.512659+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:30.567723+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:30.945792+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:30.946483+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:30.946930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:30.947409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:30.948180+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:41:31.064981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:31.110251+00:00", "trade", 10.9624, 1.0]
["2026-08-28T15:41:31.137759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:32.309996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:32.438118+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:32.475076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:32.537691+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:32.841767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:34.215142+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:34.447000+00:00", "trade", 10.961, 75.0]
["2026-08-28T15:41:34.447814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:34.504286+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:34.719687+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:35.214502+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:41:35.307497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:35.965039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:36.066780+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:36.888078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:37.089455+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:37.149594+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:37.218192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:37.327644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:37.476763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:37.769296+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:41:37.769303+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:41:37.966422+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:38.169977+00:00", "trade", 10.9661, 8.0]
["2026-08-28T15:41:38.170793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:38.171563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:38.330314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:38.875406+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:38.940711+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:39.238361+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.244175+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.244661+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.405469+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.480756+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.481215+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.559740+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:39.588792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.589248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.589726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.641913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:39.642407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:40.003068+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:41:40.085856+00:00", "trade", 10.9619, 40.0]
["2026-08-28T15:41:40.475621+00:00", "trade", 10.965, 18.0]
["2026-08-28T15:41:41.216620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.078467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.078487+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.078738+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:41:42.402499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.425877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.477319+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:42.478071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.533541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.541400+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:42.602633+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.603100+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.672779+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:41:42.672810+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:41:42.699802+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:42.721906+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.002694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.007207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.009434+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.225211+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.225664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.258301+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:43.307095+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:41:43.622710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:43.836455+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:44.195247+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:44.653423+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:44.722739+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:44.940330+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:44.970494+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.093961+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.094830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.095547+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.096806+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.204537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.307021+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:45.307479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:46.411641+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:41:46.411798+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:41:46.536919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:46.741894+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:46.994506+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:47.115479+00:00", "trade", 10.965, 52.0]
["2026-08-28T15:41:47.115509+00:00", "trade", 10.96, 52.0]
["2026-08-28T15:41:47.115527+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:41:47.115544+00:00", "trade", 10.965, 47.0]
["2026-08-28T15:41:47.116187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:47.116644+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:48.737131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:48.813738+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:48.814457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:48.882579+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:49.008954+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:49.011665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:49.372946+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:49.799444+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:49.943168+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:50.003346+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:51.254373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.254854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.254936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.312026+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:51.312704+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.364973+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:51.365700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.366154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.366629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.449106+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.449547+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.504475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:51.751569+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.088349+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:52.197141+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.197610+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.198098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.200710+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:41:52.411193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.469091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.633837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:52.717275+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:41:52.717284+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:41:52.864926+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:52.939938+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:53.150175+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:53.150364+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:53.255813+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:53.574844+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:53.996282+00:00", "trade", 10.9619, 9.0]
["2026-08-28T15:41:53.999310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:54.001409+00:00", "trade", 10.9632, 3.0]
["2026-08-28T15:41:54.001461+00:00", "trade", 10.9643, 5.0]
["2026-08-28T15:41:54.001525+00:00", "trade", 10.9641, 7.0]
["2026-08-28T15:41:54.392629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:54.415842+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:54.531244+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:41:54.537359+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:54.712589+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:54.712823+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:55.083538+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.120952+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:41:55.121031+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:41:55.188028+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.294794+00:00", "trade", 10.9603, 100.0]
["2026-08-28T15:41:55.295566+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:55.861865+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:41:55.861866+00:00", "trade", 10.96, 1090.0]
["2026-08-28T15:41:55.861869+00:00", "trade", 10.96, 34.0]
["2026-08-28T15:41:55.861870+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.861873+00:00", "trade", 10.96, 30.0]
["2026-08-28T15:41:55.861873+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.861876+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:55.861877+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861881+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861881+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.861883+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:55.861884+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861885+00:00", "trade", 10.96, 980.0]
["2026-08-28T15:41:55.861889+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.861889+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861890+00:00", "trade", 10.96, 800.0]
["2026-08-28T15:41:55.861891+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861894+00:00", "trade", 10.96, 33700.0]
["2026-08-28T15:41:55.861896+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:55.861897+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.861900+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:55.862014+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.862078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:41:55.862098+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862105+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862113+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862119+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862126+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862133+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862141+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862147+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862154+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862161+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862168+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862174+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862181+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862187+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862201+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862208+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862215+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862230+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862233+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862234+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862263+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862264+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.862302+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.862303+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:55.862303+00:00", "trade", 10.96, 1200.0]
["2026-08-28T15:41:55.862333+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:41:55.862347+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862383+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:41:55.862407+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:41:55.862409+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:41:55.862411+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:41:55.862411+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:41:55.862415+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:41:55.862416+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:55.862418+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:41:55.862418+00:00", "trade", 10.96, 816.0]
["2026-08-28T15:41:55.862419+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862421+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:41:55.862423+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:41:55.862425+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:41:55.862488+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:41:55.862497+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:41:55.862536+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862551+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862569+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862587+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862594+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862601+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862608+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862620+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862632+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:41:55.862657+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862710+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862722+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862865+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862876+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862896+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862960+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862977+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.862987+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.863099+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.863317+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.863362+00:00", "trade", 10.96, 3747.0]
["2026-08-28T15:41:55.863700+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:41:55.863716+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.867364+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:41:55.871129+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:41:55.871195+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.871202+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.882856+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.883892+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.911969+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:41:55.916152+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:41:55.958751+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.960760+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:55.964780+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:56.005004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:56.064925+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:56.087980+00:00", "trade", 10.9539, 1.0]
["2026-08-28T15:41:56.151937+00:00", "trade", 10.955, 8.0]
["2026-08-28T15:41:56.780739+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:41:57.021800+00:00", "trade", 10.955, 16.0]
["2026-08-28T15:41:57.345256+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:41:58.272608+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:41:58.295885+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:41:58.699421+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:58.699681+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:58.700235+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:58.809675+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:59.501738+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:41:59.501773+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:41:59.855405+00:00", "trade", 10.9505, 6706.0]
["2026-08-28T15:41:59.855765+00:00", "trade", 10.9505, 1.0]
["2026-08-28T15:41:59.856148+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:41:59.856599+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:00.206099+00:00", "trade", 10.9617, 2.0]
["2026-08-28T15:42:01.832017+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:02.872424+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:42:03.739307+00:00", "trade", 10.955, 230.0]
["2026-08-28T15:42:03.741871+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:03.743213+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:03.743661+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:04.267354+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:42:05.370993+00:00", "trade", 10.955, 23.0]
["2026-08-28T15:42:05.371137+00:00", "trade", 10.955, 76.0]
["2026-08-28T15:42:05.371184+00:00", "trade", 10.955, 201.0]
["2026-08-28T15:42:05.387140+00:00", "trade", 10.955, 66.0]
["2026-08-28T15:42:05.387655+00:00", "trade", 10.955, 201.0]
["2026-08-28T15:42:05.412877+00:00", "trade", 10.955, 54.0]
["2026-08-28T15:42:05.770148+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:05.880693+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:05.881155+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:05.882206+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:06.396416+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:06.523765+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:42:06.614688+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:42:06.779340+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:06.876469+00:00", "trade", 10.955, 5014.0]
["2026-08-28T15:42:06.877856+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:42:07.016013+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:42:07.016733+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:42:07.418892+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:08.205575+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:08.206056+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:08.210049+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:08.261039+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:08.788189+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:09.526752+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:10.229576+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:10.382638+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:42:10.382660+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:42:10.409730+00:00", "trade", 10.9562, 4684.0]
["2026-08-28T15:42:11.410467+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:42:11.432460+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:42:11.933445+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:12.015766+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:12.155819+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:12.159392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:12.449480+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:12.554234+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:14.001604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:14.731045+00:00", "trade", 10.9586, 10.0]
["2026-08-28T15:42:14.799108+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:14.814909+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:42:16.898769+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:16.983266+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:17.420682+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:17.862771+00:00", "trade", 10.955, 5000.0]
["2026-08-28T15:42:17.937746+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:18.391421+00:00", "trade", 10.955, 2000.0]
["2026-08-28T15:42:18.446792+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:18.677773+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:18.800527+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:18.865851+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:19.278991+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:19.679271+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:42:19.684358+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:42:19.856030+00:00", "trade", 10.955, 44.0]
["2026-08-28T15:42:19.857549+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:42:19.943928+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:20.251787+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:20.857918+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:42:21.149352+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:21.282988+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:21.359401+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:22.207444+00:00", "trade", 10.955, 6025.0]
["2026-08-28T15:42:23.343721+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:23.450448+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:23.711857+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:23.902821+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:42:23.953783+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:42:24.442311+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:42:24.486002+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:42:26.657977+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:42:27.101845+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:27.101854+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:42:27.209019+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:27.584819+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:27.608130+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:27.711459+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:27.711517+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:28.350675+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:28.395163+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:29.309448+00:00", "trade", 10.955, 4000.0]
["2026-08-28T15:42:29.505790+00:00", "trade", 10.9585, 1.0]
["2026-08-28T15:42:31.023569+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:31.112496+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.283041+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:33.493176+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.526771+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.527758+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:33.572334+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.683719+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.794254+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:33.827710+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:42:33.828159+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:33.828480+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:34.126689+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:34.382351+00:00", "trade", 10.955, 2993.0]
["2026-08-28T15:42:34.495448+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:35.017379+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:35.018156+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:42:36.786521+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:37.161914+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:42:37.538590+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:39.740381+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:39.743470+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:42:39.884483+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:40.515900+00:00", "trade", 10.962, 2.0]
["2026-08-28T15:42:40.866163+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:41.464727+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:41.465452+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:42:43.250895+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:43.926031+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:44.198031+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:44.728769+00:00", "trade", 10.9597, 700.0]
["2026-08-28T15:42:46.375633+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:46.701022+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:46.701070+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:47.025301+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:47.025366+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:47.216692+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:42:47.468164+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:42:47.544069+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:47.581851+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:42:48.005244+00:00", "trade", 10.955, 45.0]
["2026-08-28T15:42:48.006488+00:00", "trade", 10.955, 130.0]
["2026-08-28T15:42:48.043306+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:48.368007+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:48.368021+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:48.368039+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:48.368070+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:48.368096+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:48.368103+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:48.368134+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:48.368163+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:42:49.281231+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:42:50.973676+00:00", "trade", 10.9561, 10.0]
["2026-08-28T15:42:51.226103+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:51.727024+00:00", "trade", 10.955, 19.0]
["2026-08-28T15:42:51.727128+00:00", "trade", 10.955, 101.0]
["2026-08-28T15:42:52.134882+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:42:53.347402+00:00", "trade", 10.9501, 1000.0]
["2026-08-28T15:42:53.703962+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:53.704755+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:54.194562+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:55.249459+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:55.307798+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:55.308605+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:55.917469+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:42:55.955789+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:56.036464+00:00", "trade", 10.955, 40.0]
["2026-08-28T15:42:56.052788+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:42:56.330718+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:42:57.335499+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:58.368182+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:42:58.496588+00:00", "trade", 10.9614, 94.0]
["2026-08-28T15:42:58.499028+00:00", "trade", 10.9614, 4.0]
["2026-08-28T15:42:58.935380+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:42:58.935750+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:00.266931+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:00.488927+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:43:00.766909+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:43:01.580329+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.667407+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.667859+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.679890+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.679939+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.757680+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.757739+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.777483+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.777531+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.778377+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:02.778402+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:03.141280+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:03.142087+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:03.294259+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:43:03.551462+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:03.686993+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:03.955657+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:04.055929+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:43:04.251680+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:04.826675+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:43:04.935153+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:43:05.074078+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:43:05.179990+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:43:05.413553+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:05.997833+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:06.031891+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:06.609895+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:06.692732+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:07.123637+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:43:07.124003+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:43:10.327460+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:10.328247+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:10.371052+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:10.640043+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:10.856802+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:43:10.959351+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:11.387377+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:43:11.387379+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:43:12.049457+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:12.482953+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:12.769157+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:13.084147+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:13.085380+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:43:14.309214+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:14.310010+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:14.429272+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:14.583277+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:14.735305+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:15.474937+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:16.471289+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:16.518900+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:16.556315+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:16.775887+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:16.954786+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:17.232470+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:18.350569+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:18.624435+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:18.902760+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:19.294776+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:20.756474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:21.456727+00:00", "trade", 10.9511, 200.0]
["2026-08-28T15:43:21.564090+00:00", "trade", 10.9576, 1.0]
["2026-08-28T15:43:21.963922+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:22.160549+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:22.161003+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:22.556907+00:00", "trade", 10.9561, 2.0]
["2026-08-28T15:43:22.557274+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:43:23.219832+00:00", "trade", 10.955, 70.0]
["2026-08-28T15:43:23.414866+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:23.414907+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:23.415060+00:00", "trade", 10.955, 900.0]
["2026-08-28T15:43:24.619870+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:24.713521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:25.740252+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:26.812590+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:26.844193+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:43:26.888484+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:27.048666+00:00", "trade", 10.9586, 63.0]
["2026-08-28T15:43:27.129796+00:00", "trade", 10.9577, 4.0]
["2026-08-28T15:43:27.334635+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:27.357571+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:43:27.461275+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:27.461732+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:27.508878+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:27.873381+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:43:27.880376+00:00", "trade", 10.9561, 49.0]
["2026-08-28T15:43:28.015268+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:28.331538+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:28.787843+00:00", "trade", 10.955, 27.0]
["2026-08-28T15:43:28.955210+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:29.146392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:30.021199+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:30.021926+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:43:30.612678+00:00", "trade", 10.955, 19.0]
["2026-08-28T15:43:30.614847+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:43:30.614927+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:30.616603+00:00", "trade", 10.96, 801.0]
["2026-08-28T15:43:30.635544+00:00", "trade", 10.9561, 9.0]
["2026-08-28T15:43:31.599056+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:32.951975+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:33.247496+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:33.247608+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:34.199298+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:34.285240+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:34.655396+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:37.359110+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:37.478208+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:37.478899+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:37.604962+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:38.190942+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:38.568240+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:38.761687+00:00", "trade", 10.955, 90.0]
["2026-08-28T15:43:39.230090+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:39.505596+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:39.766464+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:39.766880+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:40.323377+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:40.323550+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:40.324115+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:43:40.724183+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:40.724618+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:41.024799+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:41.176680+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:42.531876+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:42.845163+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:43.569525+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:43.569968+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:44.762384+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:44.869977+00:00", "trade", 10.955, 214.0]
["2026-08-28T15:43:46.694821+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:47.374970+00:00", "trade", 10.96, 42.0]
["2026-08-28T15:43:47.374973+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:47.374977+00:00", "trade", 10.96, 250.0]
["2026-08-28T15:43:47.375209+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:43:47.375301+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:47.375363+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:47.375440+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:47.397444+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:43:47.457748+00:00", "trade", 10.955, 98.0]
["2026-08-28T15:43:47.481155+00:00", "trade", 10.955, 85.0]
["2026-08-28T15:43:47.512806+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:47.848058+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:43:48.663117+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:43:48.956863+00:00", "trade", 10.9586, 100.0]
["2026-08-28T15:43:49.149589+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:43:49.471649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.557041+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:43:49.561579+00:00", "trade", 10.955, 72.0]
["2026-08-28T15:43:49.563609+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.564264+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:49.959011+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:43:49.959075+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.959611+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.959618+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.960034+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:49.961041+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:50.351423+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:50.352152+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:43:50.674640+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:50.675731+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:50.676890+00:00", "trade", 10.955, 90.0]
["2026-08-28T15:43:50.677171+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:51.560826+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:51.678552+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:43:52.646433+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:43:53.399896+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:43:53.940449+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:53.978662+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:54.010579+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:54.220394+00:00", "trade", 10.9561, 30.0]
["2026-08-28T15:43:55.487937+00:00", "trade", 10.955, 590.0]
["2026-08-28T15:43:55.488660+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:43:56.686182+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:56.795158+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:56.803473+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:43:57.255547+00:00", "trade", 10.9606, 93.0]
["2026-08-28T15:43:57.386660+00:00", "trade", 10.954, 8.0]
["2026-08-28T15:43:57.387028+00:00", "trade", 10.954, 1.0]
["2026-08-28T15:43:57.643688+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:58.262051+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:58.443843+00:00", "trade", 10.9554, 35.0]
["2026-08-28T15:43:58.443884+00:00", "trade", 10.9551, 22.0]
["2026-08-28T15:43:58.661746+00:00", "trade", 10.9585, 1000.0]
["2026-08-28T15:43:58.733641+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:43:59.065474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:43:59.318033+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:59.318041+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:59.318060+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:59.318069+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:59.318092+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:59.318105+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:59.318124+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:43:59.318163+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:59.318394+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:43:59.937009+00:00", "trade", 10.9539, 13.0]
["2026-08-28T15:43:59.937371+00:00", "trade", 10.9539, 1.0]
["2026-08-28T15:44:00.041591+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.043106+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.043552+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.411475+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.472521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.510962+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.535029+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.535038+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.535154+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.535406+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:44:00.535407+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:44:00.535408+00:00", "trade", 10.96, 945.0]
["2026-08-28T15:44:00.535410+00:00", "trade", 10.96, 1174.0]
["2026-08-28T15:44:00.535413+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:44:00.535417+00:00", "trade", 10.96, 900.0]
["2026-08-28T15:44:00.535418+00:00", "trade", 10.96, 1600.0]
["2026-08-28T15:44:00.535418+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:00.535420+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:44:00.535425+00:00", "trade", 10.96, 25.0]
["2026-08-28T15:44:00.536078+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.536108+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.536154+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.536160+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:44:00.541970+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.566699+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.737626+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.738955+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.745147+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:00.835543+00:00", "trade", 10.9561, 91.0]
["2026-08-28T15:44:00.888644+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.251577+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.251619+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.251674+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.252121+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.252156+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.254488+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.336099+00:00", "trade", 10.9589, 1850.0]
["2026-08-28T15:44:01.336862+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.369394+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:44:01.458930+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.459001+00:00", "trade", 10.96, 75.0]
["2026-08-28T15:44:01.459003+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:44:01.459004+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:44:01.459006+00:00", "trade", 10.96, 1200.0]
["2026-08-28T15:44:01.459009+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:44:01.459010+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:44:01.459270+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:44:01.459272+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:44:01.459274+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.459276+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:44:01.459293+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.459581+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.459663+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.459688+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.459839+00:00", "trade", 10.96, 624.0]
["2026-08-28T15:44:01.460205+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:44:01.460210+00:00", "trade", 10.96, 1400.0]
["2026-08-28T15:44:01.460210+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.460215+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460215+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460217+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460217+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.460220+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460221+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:44:01.460221+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:44:01.460225+00:00", "trade", 10.96, 25.0]
["2026-08-28T15:44:01.460225+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460229+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460233+00:00", "trade", 10.96, 800.0]
["2026-08-28T15:44:01.460326+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460335+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460342+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460349+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460355+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460361+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460368+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460375+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460382+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460389+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460395+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460402+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460409+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460415+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460422+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460429+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460487+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:44:01.460531+00:00", "trade", 10.96, 982.0]
["2026-08-28T15:44:01.460549+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460552+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:44:01.460552+00:00", "trade", 10.96, 1400.0]
["2026-08-28T15:44:01.460552+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460557+00:00", "trade", 10.96, 1400.0]
["2026-08-28T15:44:01.460559+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460561+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:01.460561+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:44:01.460563+00:00", "trade", 10.96, 13.0]
["2026-08-28T15:44:01.460563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460566+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:44:01.460676+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460696+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460762+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460778+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460866+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460947+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.460962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.461052+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.461200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.461860+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:44:01.462470+00:00", "trade", 10.96, 67.0]
["2026-08-28T15:44:01.462841+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.464214+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:44:01.464323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.464333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.464954+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.465820+00:00", "trade", 10.96, 67.0]
["2026-08-28T15:44:01.468719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.487043+00:00", "trade", 10.96, 79.0]
["2026-08-28T15:44:01.488276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.490541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.490547+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:01.499945+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:44:01.575760+00:00", "trade", 10.9579, 100.0]
["2026-08-28T15:44:01.991685+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:44:02.070451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:02.530738+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:02.759685+00:00", "trade", 10.9639, 100.0]
["2026-08-28T15:44:02.904692+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:02.904713+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:03.081533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:03.084228+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:44:03.084621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:03.084658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:03.085080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:03.188537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:03.625646+00:00", "trade", 10.962, 100.0]
["2026-08-28T15:44:03.628809+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:44:03.629511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:04.081170+00:00", "trade", 10.96, 25.0]
["2026-08-28T15:44:04.081577+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:04.081585+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:04.081630+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:04.922349+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:04.922565+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:05.662967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:06.864050+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:44:06.864080+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:44:06.864100+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:06.864113+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:06.864314+00:00", "trade", 10.965, 62.0]
["2026-08-28T15:44:06.864791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:06.865271+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:06.866620+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:07.311143+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:07.323595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:07.528838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:07.667446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:07.891749+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:07.892538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:07.902889+00:00", "trade", 10.965, 1900.0]
["2026-08-28T15:44:07.963292+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:44:08.032869+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:08.127370+00:00", "trade", 10.9601, 1850.0]
["2026-08-28T15:44:08.300098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:08.301095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:08.839078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:09.464526+00:00", "trade", 10.9611, 1900.0]
["2026-08-28T15:44:09.641186+00:00", "trade", 10.96, 5200.0]
["2026-08-28T15:44:10.538238+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:10.539747+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:10.614682+00:00", "trade", 10.96, 1900.0]
["2026-08-28T15:44:11.492714+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:44:11.627104+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:11.627133+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:11.627298+00:00", "trade", 10.965, 9400.0]
["2026-08-28T15:44:11.628054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:11.651045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:11.651506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:11.651957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:11.819835+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:12.026191+00:00", "trade", 10.965, 1900.0]
["2026-08-28T15:44:12.263112+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:12.381917+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:12.384501+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:12.384855+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:12.384955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:13.185523+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:44:15.753024+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:15.837359+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:44:15.838067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:15.838131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:15.840551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:16.056158+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:44:16.136046+00:00", "trade", 10.965, 1900.0]
["2026-08-28T15:44:16.347447+00:00", "trade", 10.961, 2373.0]
["2026-08-28T15:44:16.816574+00:00", "trade", 10.9588, 1.0]
["2026-08-28T15:44:18.743552+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:19.770650+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:19.770668+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:20.322387+00:00", "trade", 10.9611, 300.0]
["2026-08-28T15:44:21.546594+00:00", "trade", 10.965, 75.0]
["2026-08-28T15:44:21.727041+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:23.022206+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:23.022230+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:23.596498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:23.596860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:23.597307+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:23.598101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:23.664439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:23.747109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:24.433919+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:25.328826+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:25.621151+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:25.621237+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:26.574057+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:26.574754+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:44:26.922121+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:27.040327+00:00", "trade", 10.965, 82.0]
["2026-08-28T15:44:27.695483+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:44:27.718489+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:27.719230+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:44:29.548623+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:29.549076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:30.569326+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:32.360935+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:44:32.681439+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:44:36.833638+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:44:36.834390+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:44:40.152863+00:00", "trade", 10.9593, 32.0]
["2026-08-28T15:44:41.883241+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:43.210303+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:44:43.861449+00:00", "trade", 10.964, 3.0]
["2026-08-28T15:44:43.935308+00:00", "trade", 10.9605, 93.0]
["2026-08-28T15:44:44.903368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:44.976729+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:45.176149+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:46.160354+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:46.160363+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:46.160390+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:46.160422+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:46.160439+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:46.160454+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:46.160465+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:46.160476+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:46.160734+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:44:46.766628+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:47.423323+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:47.423439+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:47.652421+00:00", "trade", 10.9661, 15.0]
["2026-08-28T15:44:48.129749+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:48.561322+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:48.612889+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:44:48.612893+00:00", "trade", 10.96, 53.0]
["2026-08-28T15:44:48.612893+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:44:48.613517+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:48.613573+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:44:48.613938+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:48.709481+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:48.751435+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:44:48.823937+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:44:49.192167+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:44:49.192539+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:44:49.472628+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:44:49.492042+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:44:49.563982+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:44:49.587265+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:44:49.673445+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:49.860055+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:50.055459+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:50.583158+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:51.002269+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:51.570770+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:51.904185+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:44:51.904793+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:44:51.904848+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:44:52.053670+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:52.096151+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:44:53.455937+00:00", "trade", 10.96, 66.0]
["2026-08-28T15:44:53.526043+00:00", "trade", 10.9639, 66.0]
["2026-08-28T15:44:53.601168+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:44:53.639769+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:44:54.663163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:54.665514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:55.159576+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:44:56.105900+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:44:56.105909+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:58.065518+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:58.839251+00:00", "trade", 10.97, 2525.0]
["2026-08-28T15:44:58.839962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:58.840411+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:44:58.842539+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:44:59.524556+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:44:59.677400+00:00", "trade", 10.9605, 500.0]
["2026-08-28T15:45:00.204107+00:00", "trade", 10.9593, 2.0]
["2026-08-28T15:45:00.500708+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:00.512487+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:00.774021+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:45:00.774230+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:45:01.207504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:01.235945+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:45:01.235976+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:01.236004+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:01.236056+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:01.236300+00:00", "trade", 10.97, 2764.0]
["2026-08-28T15:45:01.236406+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:45:01.236618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:01.236692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:02.237021+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:45:02.674686+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:03.500138+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:03.939475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:04.578088+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:05.525140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:05.588956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:06.377104+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:06.412155+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:06.504384+00:00", "trade", 10.9639, 100.0]
["2026-08-28T15:45:06.539400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:06.555858+00:00", "trade", 10.9596, 100.0]
["2026-08-28T15:45:06.564842+00:00", "trade", 10.9596, 83.0]
["2026-08-28T15:45:07.149021+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:07.159553+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:07.280618+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:07.280956+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:45:07.316560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:07.944852+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:07.997824+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:08.192270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:08.192724+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:08.193196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:08.719952+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:08.733313+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:08.776978+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:08.844761+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:09.278998+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:09.682341+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:09.984231+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:09.985224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:09.986016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:10.432109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:10.530388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:10.769982+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.045977+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:11.046747+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.121250+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:45:11.121710+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:45:11.121948+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.122470+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.173104+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.197842+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:11.198549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.258421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.317145+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:45:11.317850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.657742+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.658194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:11.881656+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:11.990162+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:12.071990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:12.088646+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:12.162444+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:45:12.632284+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:12.692177+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:12.885625+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:12.955165+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:45:13.088625+00:00", "trade", 10.9613, 1.0]
["2026-08-28T15:45:14.267754+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:14.343772+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:14.344530+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:45:14.399591+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:15.107242+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:15.164043+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:15.501869+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:15.806110+00:00", "trade", 10.9595, 100.0]
["2026-08-28T15:45:17.013597+00:00", "trade", 10.9699, 2000.0]
["2026-08-28T15:45:18.025857+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:45:18.027178+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:45:20.431979+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:20.432298+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:20.432438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:20.505122+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:21.276465+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:21.444319+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:22.157021+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:22.157795+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:22.754967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:22.952236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.043944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.142222+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.337338+00:00", "trade", 10.96, 65.0]
["2026-08-28T15:45:23.337341+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:23.337345+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:45:23.337350+00:00", "trade", 10.96, 35.0]
["2026-08-28T15:45:23.337789+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.337808+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.337832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.375225+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.375667+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.376111+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.765674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.822988+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:23.853067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.853537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:23.929609+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:23.975748+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:24.045772+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:45:24.605874+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:24.680563+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:45:24.777704+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:25.837298+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:26.339333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:26.908465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:27.193492+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:27.305905+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:27.335007+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:45:27.419589+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:45:28.687745+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:45:28.980411+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:29.746358+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:29.747106+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:45:30.856894+00:00", "trade", 10.9657, 200.0]
["2026-08-28T15:45:33.426741+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:34.773317+00:00", "trade", 10.96, 140.0]
["2026-08-28T15:45:34.773398+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:45:34.773863+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:34.775258+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:45:35.432450+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:36.249892+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:45:37.604197+00:00", "trade", 10.9611, 484.0]
["2026-08-28T15:45:37.725846+00:00", "trade", 10.97, 70.0]
["2026-08-28T15:45:37.725873+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:45:38.625882+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:39.161122+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:39.574833+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:39.836241+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:39.836969+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:45:39.839044+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:45:40.121903+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:45:40.755495+00:00", "trade", 10.9655, 100.0]
["2026-08-28T15:45:40.891237+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:41.437973+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:45:41.611592+00:00", "trade", 10.965, 800.0]
["2026-08-28T15:45:42.612404+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:45:42.612555+00:00", "trade", 10.965, 16.0]
["2026-08-28T15:45:43.190081+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:43.230397+00:00", "trade", 10.9639, 10.0]
["2026-08-28T15:45:44.178728+00:00", "trade", 10.9601, 1.0]
["2026-08-28T15:45:44.927353+00:00", "trade", 10.965, 55.0]
["2026-08-28T15:45:46.555292+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:47.026392+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:48.255294+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:50.130032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:50.133375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:50.558609+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:45:50.635909+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:45:51.168797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:51.229043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:51.448413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:51.452526+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:52.438511+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:52.439235+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:45:53.038347+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:45:53.090631+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:45:53.318776+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:54.210466+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:45:54.496191+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:54.586989+00:00", "trade", 10.9615, 20.0]
["2026-08-28T15:45:57.245317+00:00", "trade", 10.9606, 100.0]
["2026-08-28T15:45:57.247084+00:00", "trade", 10.9606, 100.0]
["2026-08-28T15:45:57.786365+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:45:58.495603+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:45:59.988154+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:00.134112+00:00", "trade", 10.9596, 1.0]
["2026-08-28T15:46:01.218554+00:00", "trade", 10.965, 48.0]
["2026-08-28T15:46:01.434602+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:02.683288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:02.768135+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:03.712641+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:03.716105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:04.190129+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:04.192851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:04.398708+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:46:04.522199+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:04.952684+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:46:04.953399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:05.091704+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:05.098011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:05.449220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:05.594931+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:46:05.644144+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:46:05.799040+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:05.825595+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:05.943687+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:06.234604+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:46:06.311723+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:06.486540+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:06.502098+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:06.633484+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:06.809808+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:07.017853+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:07.309914+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:07.312374+00:00", "trade", 10.9638, 1.0]
["2026-08-28T15:46:07.364817+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:07.780817+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:08.230423+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:46:08.239680+00:00", "trade", 10.96, 179.0]
["2026-08-28T15:46:08.244168+00:00", "trade", 10.9603, 15.0]
["2026-08-28T15:46:10.270920+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:46:10.270945+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:10.672859+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:46:10.672921+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:10.872202+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:46:10.872493+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:11.251376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:12.113731+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:12.237183+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:12.354191+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:12.407946+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:15.280837+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:46:15.281525+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:15.281975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:15.283975+00:00", "trade", 10.965, 370.0]
["2026-08-28T15:46:15.360097+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:15.360849+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:15.361300+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:15.369361+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:15.404883+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:15.446864+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:46:15.893363+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:15.893829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.144379+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:16.203574+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:16.283036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.284090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.376505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.376962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.486774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.490185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.613455+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:16.614258+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.669987+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:16.940875+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:16.975279+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:17.062016+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:17.081387+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:17.434712+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:46:18.105428+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:18.265928+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:18.489580+00:00", "trade", 10.9699, 68.0]
["2026-08-28T15:46:18.678722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.679193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.706210+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:46:18.706604+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.707708+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.708158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.708506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.721332+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:18.730651+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:18.735245+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.771450+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:46:18.772146+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.916804+00:00", "trade", 10.965, 230.0]
["2026-08-28T15:46:18.917199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:18.917250+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.307224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.508663+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.646825+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.766254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.766261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.766706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:19.767698+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.079881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.193128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.230500+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:20.265476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.265925+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.326282+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:20.327127+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.398040+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:46:20.767689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.768328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:20.795642+00:00", "trade", 10.9639, 9.0]
["2026-08-28T15:46:20.796006+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:46:21.105975+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:21.106551+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:21.297505+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:21.298301+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:46:21.298570+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:21.361236+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:46:22.326622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:22.328430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:22.467861+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:22.973445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:22.974210+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:22.974227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.100403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.114798+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:23.173780+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:23.174491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.177263+00:00", "trade", 10.965, 187.0]
["2026-08-28T15:46:23.178884+00:00", "trade", 10.965, 159.0]
["2026-08-28T15:46:23.206528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.206970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.207413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.214150+00:00", "trade", 10.96, 1300.0]
["2026-08-28T15:46:23.214843+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:23.278131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.075838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.077252+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.592801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.606598+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:46:24.676958+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:24.677669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.722277+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:24.723022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:24.782280+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:25.027208+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:46:25.027383+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:46:25.176179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:25.320501+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:25.415073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:25.415074+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:25.839226+00:00", "trade", 10.965, 163.0]
["2026-08-28T15:46:25.908742+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:46:25.928835+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:26.320931+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:26.334042+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:46:26.367375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:26.397403+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:46:27.090257+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:27.093300+00:00", "trade", 10.965, 48.0]
["2026-08-28T15:46:27.192818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:27.195346+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:27.234254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:28.871082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:28.872634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:28.915927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:29.166331+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:29.345803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:29.445145+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:29.968312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:30.094318+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:30.120947+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:30.150924+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:31.763294+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:31.764047+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:46:31.766573+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:32.252869+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:46:32.262729+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:46:32.267291+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:34.231354+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:34.294533+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:34.524811+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:46:34.524920+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:46:34.880225+00:00", "trade", 10.9602, 22.0]
["2026-08-28T15:46:35.074625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:35.075965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:35.149221+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:35.202932+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:35.582587+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:35.635645+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:35.716587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:36.324893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:36.838806+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:36.888097+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:37.152492+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:46:37.533374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:37.573400+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:37.611206+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:37.671384+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:37.996271+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:38.329293+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:38.329314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:38.329326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:38.534051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:38.990846+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:39.281288+00:00", "trade", 10.9661, 45.0]
["2026-08-28T15:46:39.281680+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:46:39.743874+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:40.112633+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:40.441778+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:40.523728+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:40.587154+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:46:41.856456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:42.127189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:42.818474+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:43.048962+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:43.702498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:44.549567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:45.352350+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:46.331355+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:46:47.251180+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:46:47.251951+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:46:47.252642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:47.254024+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:47.714343+00:00", "trade", 10.96, 30.0]
["2026-08-28T15:46:48.459264+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:49.020548+00:00", "trade", 10.965, 112.0]
["2026-08-28T15:46:49.302464+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:49.778208+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:46:49.925960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:49.926406+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:49.929608+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:49.980976+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:46:50.042841+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:50.044020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:50.132004+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:46:50.605546+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:46:50.697744+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:46:50.716488+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:46:51.407986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:51.408446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:51.408481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:51.513738+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:52.031877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:52.193652+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:52.498726+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:52.499361+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:52.731487+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:53.734530+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:55.512491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:55.767268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:55.767740+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:56.010430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:56.011086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:56.020386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:56.022051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:56.301688+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:56.302412+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:46:57.022398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.098241+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:46:57.290294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.290359+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.291724+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.291782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.311412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.343067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.348693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.597077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:57.597582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:46:59.555526+00:00", "trade", 10.9605, 100.0]
["2026-08-28T15:47:00.306392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:00.308076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:00.765928+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:00.842191+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:47:02.625945+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.625953+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.625982+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626004+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626012+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626020+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626045+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626082+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626100+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626109+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626118+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626148+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626155+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626173+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.626180+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:02.626570+00:00", "trade", 10.965, 3200.0]
["2026-08-28T15:47:02.626649+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:02.641485+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:02.819329+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:02.819384+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:02.819834+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:02.820063+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:03.035189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:03.501405+00:00", "trade", 10.9637, 1.0]
["2026-08-28T15:47:03.755034+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:04.021731+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:47:05.398744+00:00", "trade", 10.965, 615.0]
["2026-08-28T15:47:05.433874+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:05.537533+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:05.582853+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:47:05.754700+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:05.797024+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:05.806349+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:47:06.116497+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:47:06.117235+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:47:06.371372+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:47:06.446857+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:06.764852+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:47:06.796715+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:47:08.803399+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:08.806955+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:47:08.807462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:08.835201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:09.128564+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:47:09.452018+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:09.487025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:09.663554+00:00", "trade", 10.96, 208.0]
["2026-08-28T15:47:09.883902+00:00", "trade", 10.9611, 208.0]
["2026-08-28T15:47:10.550920+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:47:10.858108+00:00", "trade", 10.965, 3465.0]
["2026-08-28T15:47:11.236239+00:00", "trade", 10.965, 334.0]
["2026-08-28T15:47:12.121968+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:47:13.756497+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:15.184673+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:15.184681+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:15.184705+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:15.184721+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:15.184742+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:47:15.184749+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:15.184978+00:00", "trade", 10.965, 429.0]
["2026-08-28T15:47:15.185120+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:47:15.186824+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:15.379377+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:47:15.384403+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:47:16.083548+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:16.439068+00:00", "trade", 10.9608, 100.0]
["2026-08-28T15:47:17.104604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:18.233748+00:00", "trade", 10.965, 129.0]
["2026-08-28T15:47:18.235799+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:18.236583+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:18.296212+00:00", "trade", 10.9608, 100.0]
["2026-08-28T15:47:18.387964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:18.388520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:19.782348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:19.783886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:19.989994+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:47:23.809757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:23.882666+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:23.882805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:23.883378+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:47:25.622893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:25.854610+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:26.662942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:26.962209+00:00", "trade", 10.965, 282.0]
["2026-08-28T15:47:27.629192+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:28.534175+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:28.535684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:28.536209+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:28.732140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:28.851717+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:47:28.940523+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:47:29.003966+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:30.003936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:30.192532+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:30.839007+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:31.033985+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:47:31.039247+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:47:31.659193+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:47:31.903530+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:31.957020+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:31.971394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:31.976884+00:00", "trade", 10.9699, 207.0]
["2026-08-28T15:47:33.234906+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:47:33.758566+00:00", "trade", 10.9603, 65.0]
["2026-08-28T15:47:33.891758+00:00", "trade", 10.9639, 21.0]
["2026-08-28T15:47:35.425463+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:35.426215+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:47:36.791882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:37.260390+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:47:38.263043+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:47:38.929717+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:47:40.102505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:41.227116+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:41.618090+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:47:41.971960+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:42.533151+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:43.701486+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:43.749739+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:47:43.772128+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:44.927273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:45.126772+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:45.974328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:46.041865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:46.748484+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:46.749234+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:47:46.751060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:46.937935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:47.827780+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:48.322100+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:49.274711+00:00", "trade", 10.9607, 100.0]
["2026-08-28T15:47:49.368595+00:00", "trade", 10.97, 250.0]
["2026-08-28T15:47:50.076279+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:50.856816+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:47:50.857373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:50.958777+00:00", "trade", 10.9699, 57.0]
["2026-08-28T15:47:51.734769+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:47:51.842103+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:47:52.519797+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:47:52.519850+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:47:52.525843+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:53.803899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:54.210768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:54.437997+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:54.438738+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:47:54.459876+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:47:55.874506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:56.606546+00:00", "trade", 10.965, 600.0]
["2026-08-28T15:47:57.747755+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:57.763366+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:47:57.763396+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:47:58.015439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:58.440374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:47:58.554516+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:47:58.930080+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:47:59.223091+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:47:59.990792+00:00", "trade", 10.9641, 1.0]
["2026-08-28T15:48:00.040558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:00.073047+00:00", "trade", 10.96, 250.0]
["2026-08-28T15:48:00.794082+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:48:00.848995+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:48:01.012339+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:01.536943+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:02.271009+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:02.573109+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:02.574015+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:03.869169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:05.356920+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:05.357687+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:48:05.359737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:05.855587+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:48:05.911185+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:48:05.989230+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:06.531040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:06.686767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:06.744720+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:06.868943+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:48:06.927274+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:48:06.997225+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:07.377235+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:48:07.431672+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:48:07.891188+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:48:07.955243+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:48:08.441230+00:00", "trade", 10.97, 250.0]
["2026-08-28T15:48:09.239151+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:10.000553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:10.632360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:11.105725+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:11.477139+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:48:11.477161+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:48:12.520631+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:12.520656+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:12.808669+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:12.926077+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:48:12.926089+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:48:12.926246+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:13.470621+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:13.523631+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:13.648322+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:48:14.388634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:14.767413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:15.136624+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:15.311610+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:17.715113+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:48:18.628256+00:00", "trade", 10.9623, 641.0]
["2026-08-28T15:48:20.229301+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:20.514092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:20.603260+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:20.643231+00:00", "trade", 10.965, 129.0]
["2026-08-28T15:48:20.643967+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:48:20.645924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:20.698806+00:00", "trade", 10.9699, 250.0]
["2026-08-28T15:48:20.716524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:21.134536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:21.304021+00:00", "trade", 10.96, 250.0]
["2026-08-28T15:48:21.350215+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:22.172956+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:23.175732+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:23.176058+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:23.190669+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:23.679782+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:48:23.679787+00:00", "trade", 10.96, 240.0]
["2026-08-28T15:48:23.679792+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:23.679796+00:00", "trade", 10.96, 56.0]
["2026-08-28T15:48:23.680233+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680295+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680316+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:23.680689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:25.352611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:25.890503+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:25.938017+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:25.938236+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:25.997650+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.156905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.203007+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.211946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.234217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.446670+00:00", "trade", 10.9661, 10.0]
["2026-08-28T15:48:26.631035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.904777+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:26.909194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:28.032607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:28.089964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:28.455227+00:00", "trade", 10.9628, 2.0]
["2026-08-28T15:48:29.787937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:30.611954+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:48:31.317772+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:48:31.333181+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:31.599611+00:00", "trade", 10.9649, 8.0]
["2026-08-28T15:48:31.603042+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:31.603533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:31.651085+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:32.774864+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:32.775022+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:33.134698+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:33.429076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:33.433478+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:33.434402+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:33.752582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:33.753029+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:33.951625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:34.432031+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:34.532041+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:34.610167+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:48:34.872081+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:34.872217+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:34.967319+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:35.403840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:35.621223+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:35.621285+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:35.621955+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:48:36.490589+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:37.277190+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:38.071754+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:38.169782+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:38.169946+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:40.060023+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:48:40.060054+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:40.060085+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:42.420053+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:48:44.425889+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:44.915513+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:46.328906+00:00", "trade", 10.965, 144.0]
["2026-08-28T15:48:48.485930+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:48:48.486869+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:48:48.877033+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:48:48.877036+00:00", "trade", 10.96, 95.0]
["2026-08-28T15:48:48.877518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:48.921058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:49.215254+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:48:49.810049+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:48:50.067775+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:50.896051+00:00", "trade", 10.9607, 100.0]
["2026-08-28T15:48:50.961072+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:50.961755+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:48:50.961913+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:50.961917+00:00", "trade", 10.965, 33.0]
["2026-08-28T15:48:51.719027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:51.869713+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:51.869771+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:52.377869+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:53.057452+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:53.173938+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:48:54.334074+00:00", "trade", 10.96, 250.0]
["2026-08-28T15:48:54.334795+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:48:54.595118+00:00", "trade", 10.9677, 51.0]
["2026-08-28T15:48:54.595136+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:48:54.952296+00:00", "trade", 10.9648, 1.0]
["2026-08-28T15:48:55.721077+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:56.525924+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:48:56.531052+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:48:56.884227+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:57.532494+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:48:57.538277+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:48:58.403681+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:48:58.927030+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:48:58.927762+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:49:00.132110+00:00", "trade", 10.9627, 2.0]
["2026-08-28T15:49:00.631703+00:00", "trade", 10.965, 84.0]
["2026-08-28T15:49:00.995508+00:00", "trade", 10.965, 91.0]
["2026-08-28T15:49:00.995545+00:00", "trade", 10.96, 91.0]
["2026-08-28T15:49:02.311607+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:49:02.561293+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:02.581268+00:00", "trade", 10.9623, 4.0]
["2026-08-28T15:49:02.949728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:02.967337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.196948+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:03.335492+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.638713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.650328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.746169+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.850229+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:03.850940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:03.955593+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:03.956296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:04.182933+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:49:04.394387+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:04.394388+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:04.394851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:04.496353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:05.126756+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:49:05.186175+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:05.253891+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:49:05.765981+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:06.602816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:06.628174+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:07.192992+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:08.565894+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:08.569164+00:00", "trade", 10.965, 54.0]
["2026-08-28T15:49:09.111027+00:00", "trade", 10.9661, 8.0]
["2026-08-28T15:49:09.111389+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:49:09.611456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:10.117003+00:00", "trade", 10.9643, 1100.0]
["2026-08-28T15:49:10.392298+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:49:10.392450+00:00", "trade", 10.9686, 6.0]
["2026-08-28T15:49:10.393051+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:49:12.152010+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:49:14.026633+00:00", "trade", 10.9662, 4.0]
["2026-08-28T15:49:14.027556+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:49:15.005909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.057057+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:15.057782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.088593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.109934+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:15.206662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.208953+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:15.396217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.396675+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.832189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.845685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.934469+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:49:15.934488+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:49:15.935170+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:15.980152+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:15.980853+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.012282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.030326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.104419+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:49:16.170363+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.232366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.288794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:16.606205+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:17.032474+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:17.086234+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:17.993625+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:18.067851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:18.360474+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:18.619943+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:18.833061+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:49:18.833142+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:49:18.833247+00:00", "trade", 10.965, 372.0]
["2026-08-28T15:49:18.947383+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:18.973854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:19.076009+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:19.167395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:19.669194+00:00", "trade", 10.9607, 200.0]
["2026-08-28T15:49:19.741505+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:19.742192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:19.744631+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:19.864113+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:49:19.864145+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:49:19.864824+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:20.029283+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:20.407803+00:00", "trade", 10.965, 32.0]
["2026-08-28T15:49:20.418221+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:49:20.614059+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:49:20.614060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:20.614527+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:20.614620+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:20.650037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:20.950549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:21.019695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:21.025669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:21.040605+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:21.466411+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:49:21.466440+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:49:21.514995+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:21.630303+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:21.696717+00:00", "trade", 10.9607, 100.0]
["2026-08-28T15:49:23.318110+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:24.511699+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:25.074931+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:49:25.074934+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:25.074934+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:49:25.074934+00:00", "trade", 10.96, 292.0]
["2026-08-28T15:49:25.075354+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:25.076067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:25.077418+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:25.085040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:25.381955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:25.901266+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:26.014722+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:27.790081+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:49:28.005745+00:00", "trade", 10.9619, 100.0]
["2026-08-28T15:49:28.359682+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:29.335589+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:29.374184+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:49:29.813649+00:00", "trade", 10.9667, 1.0]
["2026-08-28T15:49:30.367039+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:49:30.513604+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:31.016801+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:31.016804+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:31.017333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:31.615749+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:32.480571+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:33.830314+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:34.991152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:34.994427+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:35.093229+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:35.093694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:35.094550+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:35.123635+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:49:35.123704+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:35.254515+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:35.410866+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:35.772918+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:35.772953+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:49:36.957186+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:37.361664+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:49:38.454812+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:40.333799+00:00", "trade", 10.9642, 208.0]
["2026-08-28T15:49:40.941835+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:41.426994+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:49:42.270515+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:42.270561+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:49:42.390920+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:42.443217+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:43.124549+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:43.189636+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:43.280686+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:43.309220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:43.374060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.028032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.028854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.116398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.138262+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.248814+00:00", "trade", 10.9677, 9.0]
["2026-08-28T15:49:44.382918+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.573817+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.676194+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.676646+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.754101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.757677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.876254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:44.876258+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:44.876752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.438557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.439025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.487732+00:00", "trade", 10.965, 2000.0]
["2026-08-28T15:49:45.488420+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.520952+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.572743+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.781920+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:45.994597+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:46.352876+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:46.361029+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:46.361731+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:46.465530+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:47.149048+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:47.203532+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:47.565113+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:49:47.699653+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:47.956932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:47.993533+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:47.994241+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:48.054178+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:48.654473+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:48.656057+00:00", "trade", 10.9645, 2.0]
["2026-08-28T15:49:48.746212+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:48.818057+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:49:48.852112+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:49.370602+00:00", "trade", 10.9637, 1.0]
["2026-08-28T15:49:49.513116+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:49.514671+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:49.567223+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:49.640139+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:49:50.557416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:50.893718+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:50.954302+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:49:51.041798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:51.672358+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:51.943837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:51.958874+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:52.024963+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:52.031998+00:00", "trade", 10.9602, 99.0]
["2026-08-28T15:49:52.669306+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:52.693483+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:52.774036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:52.960496+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:53.051419+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:53.102379+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:49:53.102405+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:53.103083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:53.124531+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:53.369973+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:53.454883+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:53.666719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:53.853399+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:53.915942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:53.923977+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:53.924659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:54.077864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:54.078330+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:54.079016+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:54.537028+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:54.915361+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:55.661099+00:00", "trade", 10.965, 270.0]
["2026-08-28T15:49:55.780605+00:00", "trade", 10.965, 1500.0]
["2026-08-28T15:49:55.781985+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:55.783137+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:56.097003+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:49:56.469987+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:56.625854+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:49:56.625883+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:49:56.832200+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:56.961712+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:49:57.107338+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:57.799660+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:57.857801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.874710+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:49:58.877836+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:49:58.878326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.878595+00:00", "trade", 10.97, 60.0]
["2026-08-28T15:49:58.879052+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:49:58.879057+00:00", "trade", 10.97, 31.0]
["2026-08-28T15:49:58.879063+00:00", "trade", 10.97, 68.0]
["2026-08-28T15:49:58.879068+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:49:58.879469+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:49:58.879496+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.879509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.879518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.879965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.884536+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:49:58.885121+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:49:58.885628+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.989789+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:49:58.990679+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:49:58.990692+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:49:58.990694+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:49:58.990700+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:49:58.990709+00:00", "trade", 10.965, 58.0]
["2026-08-28T15:49:58.991141+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:58.991573+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.102732+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.313867+00:00", "trade", 10.965, 32.0]
["2026-08-28T15:49:59.314597+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.419273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.419710+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.538370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:49:59.890867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:00.027624+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:00.067385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:00.166154+00:00", "trade", 10.9643, 2.0]
["2026-08-28T15:50:00.855280+00:00", "trade", 10.96, 132.0]
["2026-08-28T15:50:00.992871+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:50:00.993450+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:50:00.994450+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:50:00.994790+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:50:00.996494+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:50:00.997727+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:50:01.208164+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:01.242763+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:50:01.242887+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:50:01.246430+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:50:01.489161+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:50:02.054955+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:02.391390+00:00", "trade", 10.965, 35.0]
["2026-08-28T15:50:02.786601+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:03.689047+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:04.878364+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:05.379301+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:05.982025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:05.982380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:05.982475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:05.983534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:06.183318+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:06.532664+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:50:07.565831+00:00", "trade", 10.9699, 366.0]
["2026-08-28T15:50:08.534619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:08.759978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:08.876535+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:50:09.273110+00:00", "trade", 10.965, 42.0]
["2026-08-28T15:50:09.754614+00:00", "trade", 10.9607, 100.0]
["2026-08-28T15:50:10.939522+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:11.816594+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:12.012562+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:12.113945+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:12.189805+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:50:12.355313+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:13.015361+00:00", "trade", 10.965, 157.0]
["2026-08-28T15:50:13.355035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:14.100759+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:14.454858+00:00", "trade", 10.964, 100.0]
["2026-08-28T15:50:14.639214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:14.652224+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:14.653242+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:14.683371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:16.071486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:16.073123+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:16.073576+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:16.377284+00:00", "trade", 10.9651, 100.0]
["2026-08-28T15:50:16.590275+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:50:19.194326+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:19.194837+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:19.195282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:19.399743+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:50:20.265206+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:20.265655+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:21.267288+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:22.204667+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:50:22.693350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:23.481361+00:00", "trade", 10.964, 12.0]
["2026-08-28T15:50:23.628810+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:24.535594+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:50:24.540652+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:50:26.211412+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:50:26.211842+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:26.211885+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:26.232463+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:50:26.233684+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:50:26.627100+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:27.129612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:27.734331+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:27.806071+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:28.280911+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:28.639205+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:29.147106+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:29.504770+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:29.507671+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:50:29.508110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:29.609242+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:50:29.777172+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:50:29.779360+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:29.829966+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:50:30.049548+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:50:30.055616+00:00", "trade", 10.9642, 4.0]
["2026-08-28T15:50:30.084250+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:50:30.088344+00:00", "trade", 10.9642, 7.0]
["2026-08-28T15:50:30.472086+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:31.776242+00:00", "trade", 10.9607, 100.0]
["2026-08-28T15:50:31.978232+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:32.591041+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:32.602036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:33.730131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:33.730588+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:33.730599+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:34.465916+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:35.554922+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:35.603888+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:35.604730+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:36.869506+00:00", "trade", 10.9695, 1.0]
["2026-08-28T15:50:36.889730+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:37.680646+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:50:37.683969+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:50:38.886546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:38.969072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:39.798340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:39.868533+00:00", "trade", 10.9641, 4.0]
["2026-08-28T15:50:39.887972+00:00", "trade", 10.9689, 500.0]
["2026-08-28T15:50:39.894102+00:00", "trade", 10.965, 22.0]
["2026-08-28T15:50:39.899277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:40.172249+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:40.363233+00:00", "trade", 10.9634, 100.0]
["2026-08-28T15:50:40.388845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:40.451847+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:40.826187+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:40.966415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:41.158470+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:41.462248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:41.514256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:41.797748+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:42.038652+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:42.855995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:42.959418+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:43.159862+00:00", "trade", 10.9689, 1367.0]
["2026-08-28T15:50:43.160224+00:00", "trade", 10.9689, 1.0]
["2026-08-28T15:50:43.215718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:43.239951+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:43.264881+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:43.402522+00:00", "trade", 10.9689, 911.0]
["2026-08-28T15:50:43.402883+00:00", "trade", 10.9689, 1.0]
["2026-08-28T15:50:43.411889+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:43.520377+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:50:44.427404+00:00", "trade", 10.9646, 1.0]
["2026-08-28T15:50:44.522117+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:45.113553+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:45.176442+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:50:45.181618+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:50:45.216092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:45.829251+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:50:47.137819+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:47.470758+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:47.654922+00:00", "trade", 10.9686, 122.0]
["2026-08-28T15:50:47.657277+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:47.657350+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:50:48.127900+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:50:48.131176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:48.987146+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:49.024290+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:49.091330+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:50.649655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:50.650122+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:52.184333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:52.251516+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:50:52.252371+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:50:52.252519+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:50:53.310103+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:50:53.604923+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:54.361489+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:50:55.303908+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:55.859983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:55.969096+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:56.070391+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:59.089438+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:59.089445+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:59.294144+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:50:59.519770+00:00", "trade", 10.97, 42.0]
["2026-08-28T15:50:59.519851+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:50:59.995586+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:00.200108+00:00", "trade", 10.9641, 2.0]
["2026-08-28T15:51:00.241674+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:00.555577+00:00", "trade", 10.965, 705.0]
["2026-08-28T15:51:00.556028+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:00.556364+00:00", "trade", 10.965, 805.0]
["2026-08-28T15:51:00.620881+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:02.995263+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:03.638781+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:03.638812+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:51:04.982605+00:00", "trade", 10.9643, 6.0]
["2026-08-28T15:51:05.171874+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:07.050723+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:51:09.668458+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:10.974960+00:00", "trade", 10.965, 1453.0]
["2026-08-28T15:51:10.975233+00:00", "trade", 10.965, 47.0]
["2026-08-28T15:51:11.435171+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:12.300121+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:51:13.103003+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:51:13.212364+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:14.581865+00:00", "trade", 10.9661, 91.0]
["2026-08-28T15:51:14.584900+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:15.753506+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:15.930727+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:51:18.282639+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:18.767812+00:00", "trade", 10.9644, 5.0]
["2026-08-28T15:51:18.976874+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:19.306815+00:00", "trade", 10.96, 66.0]
["2026-08-28T15:51:19.367403+00:00", "trade", 10.9639, 66.0]
["2026-08-28T15:51:19.948205+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:19.962869+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:20.068326+00:00", "trade", 10.9648, 23.0]
["2026-08-28T15:51:20.590124+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:51:21.836501+00:00", "trade", 10.9667, 2.0]
["2026-08-28T15:51:22.963793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:23.035647+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:23.239151+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:23.569355+00:00", "trade", 10.9639, 2.0]
["2026-08-28T15:51:23.569727+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:51:23.572932+00:00", "trade", 10.965, 339.0]
["2026-08-28T15:51:23.573018+00:00", "trade", 10.965, 86.0]
["2026-08-28T15:51:23.573098+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:51:23.575711+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:51:23.782891+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:24.893637+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:24.893918+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:24.894108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:25.006172+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:25.195587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:25.989336+00:00", "trade", 10.965, 610.0]
["2026-08-28T15:51:26.032177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:26.899308+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:27.385794+00:00", "trade", 10.9611, 490.0]
["2026-08-28T15:51:27.433090+00:00", "trade", 10.97, 38.0]
["2026-08-28T15:51:28.617658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:28.727201+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:30.521259+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:30.521421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:30.572560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:30.805050+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:31.770930+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:51:31.770997+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:31.847008+00:00", "trade", 10.9646, 4.0]
["2026-08-28T15:51:33.917384+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:51:35.044407+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.045463+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.101599+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.101607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.551992+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.561801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.561865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.562268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:35.973188+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:36.512878+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:51:36.727097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:36.753593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:36.754044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:36.795157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:36.795171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.312069+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.337338+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.352920+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.773706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.774153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.883922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.884983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:38.959983+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.075788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.121322+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:51:40.121373+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:40.122379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.196956+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.337266+00:00", "trade", 10.9651, 1.0]
["2026-08-28T15:51:40.467141+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.602279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.667699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:40.856590+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:51:40.856968+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:41.016283+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:41.016744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:41.121033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:41.578858+00:00", "trade", 10.9699, 5.0]
["2026-08-28T15:51:43.374089+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:43.374091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:43.374612+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:44.167967+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:46.654653+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:51:46.655014+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:51:47.282679+00:00", "trade", 10.9647, 5.0]
["2026-08-28T15:51:48.433547+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:51:49.074484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:49.198964+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:49.199665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:49.398699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:49.585835+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:51:49.803848+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:51:49.910978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:50.110736+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:51.245161+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:51.496849+00:00", "trade", 10.9694, 6000.0]
["2026-08-28T15:51:51.497539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:51.497866+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:51.497996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:52.442833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:52.442840+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:52.974402+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:53.186312+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:53.585276+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:53.696777+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:53.866303+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:54.262559+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:54.263333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:54.598293+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:51:54.598306+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:51:54.599044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:54.599054+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.032893+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:55.033606+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.033651+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.630965+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:55.631721+00:00", "trade", 10.965, 19.0]
["2026-08-28T15:51:55.693452+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:51:55.693452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.758965+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.928475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:55.928922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:56.075993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:56.113648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:56.114102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:56.760330+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:51:57.122002+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:51:57.122051+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:51:59.995151+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:52:00.130106+00:00", "trade", 10.9646, 1.0]
["2026-08-28T15:52:00.152848+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.152855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.155180+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.270885+00:00", "trade", 10.9639, 100.0]
["2026-08-28T15:52:00.456705+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.489550+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.496587+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:00.510852+00:00", "trade", 10.965, 101.0]
["2026-08-28T15:52:01.040664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:01.114818+00:00", "trade", 10.965, 960.0]
["2026-08-28T15:52:01.115726+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:52:01.282488+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:52:01.373568+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:01.584393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:02.069449+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:03.186250+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:52:03.305325+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:05.321901+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:05.861677+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:05.998959+00:00", "trade", 10.965, 6500.0]
["2026-08-28T15:52:07.901720+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:07.903471+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:08.536281+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:08.864273+00:00", "trade", 10.9652, 7.0]
["2026-08-28T15:52:09.506396+00:00", "trade", 10.9699, 2.0]
["2026-08-28T15:52:09.507102+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:09.614526+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:10.598221+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:10.764437+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:11.268986+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:52:12.417344+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:52:12.599109+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:52:12.882754+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:12.887997+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:52:13.033485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:13.677584+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:14.099416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:14.665827+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:14.829161+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:52:14.829253+00:00", "trade", 10.965, 1300.0]
["2026-08-28T15:52:15.367793+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:52:16.572536+00:00", "trade", 10.9634, 201.0]
["2026-08-28T15:52:17.083685+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:52:17.093621+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:18.556605+00:00", "trade", 10.9652, 3.0]
["2026-08-28T15:52:18.703238+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:18.997751+00:00", "trade", 10.965, 700.0]
["2026-08-28T15:52:19.160942+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:19.550647+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:52:19.550661+00:00", "trade", 10.96, 173.0]
["2026-08-28T15:52:19.550663+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:19.551145+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:19.562927+00:00", "trade", 10.96, 27.0]
["2026-08-28T15:52:20.105427+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:52:20.150619+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:20.480276+00:00", "trade", 10.9699, 18.0]
["2026-08-28T15:52:20.504672+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:52:21.538537+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:21.722197+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:22.815839+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:23.104296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.104918+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:52:23.105358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.105367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.105381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.105819+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.115179+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.570060+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:23.623625+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:23.624062+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:23.624567+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:23.625010+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.105469+00:00", "trade", 10.97, 705.0]
["2026-08-28T15:52:24.105972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.106075+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:52:24.106412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.348554+00:00", "trade", 10.9657, 3000.0]
["2026-08-28T15:52:24.582110+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:24.582617+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.582896+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:24.583058+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.583375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.698060+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:24.884750+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:25.176728+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:52:26.121968+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:26.249278+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:26.729335+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:27.018448+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:27.268179+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:52:27.648808+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:29.654037+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:30.032033+00:00", "trade", 10.9661, 2.0]
["2026-08-28T15:52:30.127983+00:00", "trade", 10.9699, 199.0]
["2026-08-28T15:52:31.523848+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:33.134765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:33.252391+00:00", "trade", 10.9653, 5.0]
["2026-08-28T15:52:33.398844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:33.399306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:33.702846+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:33.869367+00:00", "trade", 10.965, 60.0]
["2026-08-28T15:52:33.869378+00:00", "trade", 10.97, 60.0]
["2026-08-28T15:52:34.231415+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:34.334513+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:34.887711+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:52:35.556403+00:00", "trade", 10.9663, 1.0]
["2026-08-28T15:52:35.818082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:35.870265+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:52:35.921273+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:36.460050+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:52:37.138473+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:38.525713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:38.628082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:38.908277+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:52:39.446973+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:40.058725+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:40.793852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:40.794304+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:40.894490+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:40.894950+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:42.333942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:42.815832+00:00", "trade", 10.97, 199.0]
["2026-08-28T15:52:44.276159+00:00", "trade", 10.9632, 3.0]
["2026-08-28T15:52:44.276968+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:52:44.335421+00:00", "trade", 10.9632, 100.0]
["2026-08-28T15:52:45.128065+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:45.133672+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:52:45.176202+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:45.215909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:45.240841+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.368571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.478684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.479528+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.480963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.574579+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:46.575440+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.003757+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.129941+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:52:47.131196+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:52:47.131717+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.132218+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.256145+00:00", "trade", 10.9661, 650.0]
["2026-08-28T15:52:47.326755+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.371809+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:52:47.372855+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.373432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.374261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.416443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.451188+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:47.604538+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:47.817738+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:48.373877+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.498104+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.499694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.499704+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.500165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.524297+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.935414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:48.936390+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:50.042279+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:50.097985+00:00", "trade", 10.97, 18.0]
["2026-08-28T15:52:51.043295+00:00", "trade", 10.9653, 6.0]
["2026-08-28T15:52:52.204718+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:52:52.344048+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:52.402887+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:52:53.361674+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:53.367425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:53.627397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:53.783994+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:54.032202+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:54.173158+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:54.512514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:54.528864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:54.529271+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:54.850707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:55.194660+00:00", "trade", 10.9648, 18.0]
["2026-08-28T15:52:55.219031+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:55.459970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:55.568491+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:55.569964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:55.711123+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:55.711584+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:55.764990+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:52:56.137138+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:56.739156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:56.869351+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:56.872370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:56.993756+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:57.026601+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:52:57.031806+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:52:57.271915+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:52:57.380520+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:52:57.454019+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:52:58.553468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:58.712330+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:58.931135+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:52:59.185255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:00.163931+00:00", "trade", 10.9652, 2.0]
["2026-08-28T15:53:00.164722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:00.374273+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:00.374273+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:53:00.374751+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:00.928677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:00.929517+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:01.243582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:01.456515+00:00", "trade", 10.9661, 300.0]
["2026-08-28T15:53:02.114959+00:00", "trade", 10.9633, 100.0]
["2026-08-28T15:53:02.777757+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:03.205310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:03.912440+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:53:04.015332+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:04.494539+00:00", "trade", 10.9686, 8.0]
["2026-08-28T15:53:04.535291+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:53:05.167447+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:07.346959+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:07.623736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:07.664177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:08.044634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:08.450370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:08.531593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:08.532695+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:08.532711+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:53:09.103868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:09.176533+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:09.291106+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:09.727212+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:09.873133+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:10.037126+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:10.196998+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:11.402068+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:11.402259+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:12.013335+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:12.427485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:13.840894+00:00", "trade", 10.9654, 7.0]
["2026-08-28T15:53:14.802717+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:14.861593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:15.135589+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:15.266651+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:15.458097+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:16.153372+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:16.474720+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:53:16.474729+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:53:16.474746+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:16.474755+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:16.474774+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:16.474785+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:16.474803+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:16.474820+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:16.474849+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:16.474877+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:16.475152+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:16.912440+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:16.949905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:16.990236+00:00", "trade", 10.9689, 780.0]
["2026-08-28T15:53:16.991010+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:19.259828+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:19.262129+00:00", "trade", 10.965, 145.0]
["2026-08-28T15:53:19.263728+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:19.263778+00:00", "trade", 10.965, 288.0]
["2026-08-28T15:53:19.306254+00:00", "trade", 10.965, 76.0]
["2026-08-28T15:53:19.306337+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:20.747971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:21.094057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:21.143353+00:00", "trade", 10.9662, 10.0]
["2026-08-28T15:53:21.144200+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:53:21.144867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:21.195254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:21.195976+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:22.023894+00:00", "trade", 10.9639, 4.0]
["2026-08-28T15:53:22.041595+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:22.085226+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:22.113836+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:22.268243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:22.268593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:22.268703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:22.994985+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:23.140542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:23.165274+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:23.283228+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:24.063706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:24.837136+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:26.509228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:26.552495+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:26.588386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:26.632311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:26.807564+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.455255+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:27.698510+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.825949+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:53:27.826067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.826739+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.833347+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.835538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:27.902693+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:28.068988+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:28.388066+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:28.625831+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:53:29.224269+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:29.553216+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:29.684310+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:29.964450+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:53:30.199780+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:53:30.333728+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:53:30.336662+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:30.376028+00:00", "trade", 10.9658, 100.0]
["2026-08-28T15:53:30.782968+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:30.818437+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:31.022088+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:31.646353+00:00", "trade", 10.9655, 6.0]
["2026-08-28T15:53:31.775333+00:00", "trade", 10.9664, 1.0]
["2026-08-28T15:53:31.987833+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:32.032906+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:32.779543+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:32.924953+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:53:32.924967+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:33.067598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:35.207325+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:35.411600+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:36.957339+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:38.810218+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:39.866500+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.058398+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.059142+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.116043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.332805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.333265+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:40.480422+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:40.480446+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:41.483045+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:41.705538+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:42.024740+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:53:42.527751+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:53:42.607075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:42.607530+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:42.773610+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:42.774348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:42.799838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:42.888792+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:43.157733+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:44.624473+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:53:44.723241+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.009184+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.387700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.388165+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.912128+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.913078+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.957047+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:45.974499+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:46.253521+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:46.354703+00:00", "trade", 10.9656, 4.0]
["2026-08-28T15:53:46.590632+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:53:46.590640+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:46.798706+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:53:47.480539+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:47.775236+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:47.775923+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:47.776386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:47.941791+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.154138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.358108+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.359193+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.591220+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.742869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.743335+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.889164+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:53:48.929979+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.930454+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:48.950182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:49.042781+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:49.460745+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:49.695614+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:50.162525+00:00", "trade", 10.9662, 309.0]
["2026-08-28T15:53:50.283742+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:53:50.881457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:50.929555+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:51.353778+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:53:51.353787+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:51.523532+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:53:52.714337+00:00", "trade", 10.965, 20.0]
["2026-08-28T15:53:53.081736+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:53.302657+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:53.415475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:53.645627+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:53.707589+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:53.763132+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:54.163207+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:54.194932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:54.701500+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:53:54.704455+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:53:54.896185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:55.068408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:55.123497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:55.176331+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:56.873074+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:53:56.873868+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:53:57.477362+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:53:58.005823+00:00", "trade", 10.97, 62.0]
["2026-08-28T15:53:58.408774+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:53:58.893065+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:58.896216+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:58.963797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:59.021747+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:59.041592+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:53:59.112458+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:53:59.733777+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:53:59.832368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:00.069932+00:00", "trade", 10.9603, 11.0]
["2026-08-28T15:54:00.091296+00:00", "trade", 10.9603, 1.0]
["2026-08-28T15:54:00.179947+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:54:00.196102+00:00", "trade", 10.9654, 2.0]
["2026-08-28T15:54:00.311791+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:54:00.500152+00:00", "trade", 10.964, 300.0]
["2026-08-28T15:54:00.501891+00:00", "trade", 10.964, 200.0]
["2026-08-28T15:54:00.503276+00:00", "trade", 10.964, 100.0]
["2026-08-28T15:54:00.750152+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:01.034686+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:01.268507+00:00", "trade", 10.9699, 500.0]
["2026-08-28T15:54:01.622195+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:01.725393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:02.917409+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:54:03.770669+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:03.959468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:04.008042+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:54:04.497426+00:00", "trade", 10.9656, 6.0]
["2026-08-28T15:54:04.562176+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:54:04.773561+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:04.777487+00:00", "trade", 10.965, 182.0]
["2026-08-28T15:54:04.846520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:04.912761+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:54:05.003465+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:54:05.003474+00:00", "trade", 10.97, 46.0]
["2026-08-28T15:54:05.003502+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:05.138685+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:05.274084+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:05.274098+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:54:05.552298+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:54:05.805484+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.805503+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.806241+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.806664+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.807118+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.807388+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.807559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.807829+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.808116+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.808268+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.808552+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.808843+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.808989+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.809287+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.809573+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.809721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.810014+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.810300+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:05.810451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.810737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.811251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.811473+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:05.915764+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.133682+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:06.158644+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:06.159171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.159191+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.159723+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:06.162497+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:06.193186+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.193673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.332345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.733333+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:54:06.733335+00:00", "trade", 10.965, 73.0]
["2026-08-28T15:54:06.816092+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.816153+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:06.820212+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:06.820665+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.821456+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.821835+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.861622+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:06.949073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.126335+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.318832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.497224+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:07.497685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.506912+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:07.507366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.507805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.613966+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:07.808775+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:08.197015+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:08.197143+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:08.197570+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:08.197616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:08.197662+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:08.198056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:08.198677+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:08.290121+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:09.518992+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:09.519434+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:09.519467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:09.519950+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:09.519967+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:09.521315+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:09.522468+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:09.755476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:09.767856+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:09.768320+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.508575+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:10.830635+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.831090+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.868318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.868736+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:10.868774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.868826+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.869198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.869270+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.869707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.869923+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:10.872971+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.875112+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:10.875529+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:10.875559+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.875938+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:10.876208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.876378+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.956439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:10.956452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:11.166049+00:00", "trade", 10.9662, 21.0]
["2026-08-28T15:54:12.733865+00:00", "trade", 10.9601, 8.0]
["2026-08-28T15:54:13.504860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:13.608189+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:13.664885+00:00", "trade", 10.9673, 48.0]
["2026-08-28T15:54:14.121205+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:14.395254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:14.395754+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:14.479954+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.291423+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:54:15.292070+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:15.292489+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.292521+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:15.293261+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:15.293719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.294162+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.360761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.398482+00:00", "trade", 10.97, 900.0]
["2026-08-28T15:54:15.398970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:15.617801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:16.190241+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:16.190904+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:16.411403+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:16.667957+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:17.455186+00:00", "trade", 10.9652, 100.0]
["2026-08-28T15:54:17.612277+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:54:18.776792+00:00", "trade", 10.965, 8.0]
["2026-08-28T15:54:18.935921+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:18.939721+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:18.997691+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:54:18.998059+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:54:19.653907+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:54:19.774848+00:00", "trade", 10.9659, 4.0]
["2026-08-28T15:54:19.893410+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:20.547375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:20.619452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:20.619910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:22.612576+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:54:22.885466+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:54:23.666388+00:00", "trade", 10.965, 1500.0]
["2026-08-28T15:54:23.877709+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:23.882874+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:54:24.429110+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:24.434624+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:54:24.624355+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:24.734160+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:24.734629+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:24.779379+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:24.817790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:25.002080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:25.073224+00:00", "trade", 10.965, 126.0]
["2026-08-28T15:54:25.073241+00:00", "trade", 10.965, 116.0]
["2026-08-28T15:54:25.422594+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:25.711446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:25.907383+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:26.730509+00:00", "trade", 10.9667, 1.0]
["2026-08-28T15:54:27.280003+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:27.305124+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:54:27.544057+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:27.544925+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:27.629153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:27.799930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:28.042243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:29.145311+00:00", "trade", 10.9641, 100.0]
["2026-08-28T15:54:29.146278+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:54:29.146487+00:00", "trade", 10.97, 36.0]
["2026-08-28T15:54:29.928136+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:54:29.928143+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:54:30.766028+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:30.915898+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:31.107230+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:31.135732+00:00", "trade", 10.966, 4.0]
["2026-08-28T15:54:31.427470+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:31.427581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:31.498677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:32.010964+00:00", "trade", 10.9635, 420.0]
["2026-08-28T15:54:32.236459+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:54:32.812235+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:54:32.812236+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:54:33.126658+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:33.292464+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:54:33.294141+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:54:35.835403+00:00", "trade", 10.9652, 100.0]
["2026-08-28T15:54:36.890200+00:00", "trade", 10.965, 43.0]
["2026-08-28T15:54:36.890207+00:00", "trade", 10.97, 43.0]
["2026-08-28T15:54:36.890234+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:36.890265+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:36.890272+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:54:36.890293+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:54:36.890521+00:00", "trade", 10.965, 212.0]
["2026-08-28T15:54:36.890656+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:54:37.325585+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:37.868666+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:37.925563+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:54:37.926367+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:37.926818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:37.981331+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:54:38.644719+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:54:38.730233+00:00", "trade", 10.965, 90.0]
["2026-08-28T15:54:39.192401+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:39.532988+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:54:40.491239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:40.491695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:40.731517+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:43.291858+00:00", "trade", 10.9689, 1000.0]
["2026-08-28T15:54:44.936343+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:54:45.146871+00:00", "trade", 10.9648, 20.0]
["2026-08-28T15:54:45.774983+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:47.838313+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:54:49.352396+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:49.797902+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:54:50.007739+00:00", "trade", 10.9661, 3.0]
["2026-08-28T15:54:53.032690+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:54:54.213876+00:00", "trade", 10.9699, 100.0]
["2026-08-28T15:54:54.223178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:54.223269+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:54:54.223711+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:54.223783+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:54.224156+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:54.224928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:54.267595+00:00", "trade", 10.9699, 50.0]
["2026-08-28T15:54:54.432581+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:54.724821+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:54:55.816671+00:00", "trade", 10.9663, 4.0]
["2026-08-28T15:54:55.892345+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:54:57.524393+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:57.566776+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:57.872870+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:57.914190+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:54:57.915432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:57.915886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:57.950177+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:58.611734+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:54:58.612801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:54:58.622558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.059880+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:00.454197+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.454240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.459867+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.462947+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.464591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.485296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.485776+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.528458+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:55:00.541797+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.584176+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:55:00.584876+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.585392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.671266+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.672342+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:00.904481+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:55:00.904912+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:01.009746+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:01.282714+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:01.283186+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:01.953919+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:55:01.954542+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:02.015340+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:02.923381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:02.951692+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:03.108296+00:00", "trade", 10.965, 31.0]
["2026-08-28T15:55:03.115537+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:03.321323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:04.134415+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:04.190483+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:04.190497+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:04.200487+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:04.241474+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:04.274071+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:55:04.652515+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:05.409161+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:55:06.422822+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:09.255878+00:00", "trade", 10.9663, 25.0]
["2026-08-28T15:55:09.257911+00:00", "trade", 10.9663, 100.0]
["2026-08-28T15:55:09.451526+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:09.644884+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:10.201312+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:10.492790+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:10.581631+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:12.252817+00:00", "trade", 10.9663, 3.0]
["2026-08-28T15:55:12.810055+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:55:14.337128+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:15.195235+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:55:15.425625+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:55:15.927415+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:17.327696+00:00", "trade", 10.965, 70.0]
["2026-08-28T15:55:17.844238+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:55:18.409525+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:19.009296+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:22.268292+00:00", "trade", 10.9663, 5.0]
["2026-08-28T15:55:22.286837+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:22.533484+00:00", "trade", 10.9666, 1.0]
["2026-08-28T15:55:23.590700+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:24.379446+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:55:24.383264+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:24.386100+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:26.628197+00:00", "trade", 10.9677, 22.0]
["2026-08-28T15:55:28.302421+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:55:28.442816+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:29.539991+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:29.598882+00:00", "trade", 10.965, 317.0]
["2026-08-28T15:55:29.905301+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:30.035087+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:55:30.094732+00:00", "trade", 10.9663, 109.0]
["2026-08-28T15:55:30.104405+00:00", "trade", 10.9663, 52.0]
["2026-08-28T15:55:30.356757+00:00", "trade", 10.97, 3.0]
["2026-08-28T15:55:30.356795+00:00", "trade", 10.965, 3.0]
["2026-08-28T15:55:31.381481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:31.458852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:32.189968+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:55:32.189999+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:55:32.942995+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:33.225650+00:00", "trade", 10.9685, 30.0]
["2026-08-28T15:55:33.604714+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:33.752972+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:55:34.381334+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:34.386171+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:55:34.869034+00:00", "trade", 10.969, 2550.0]
["2026-08-28T15:55:34.947011+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:35.025729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:36.041763+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:55:37.331861+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:37.909693+00:00", "trade", 10.9661, 4.0]
["2026-08-28T15:55:37.915858+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:40.685485+00:00", "trade", 10.965, 89.0]
["2026-08-28T15:55:43.753360+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:55:44.041721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:44.127712+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:45.865527+00:00", "trade", 10.9663, 5.0]
["2026-08-28T15:55:45.893118+00:00", "trade", 10.9663, 2.0]
["2026-08-28T15:55:45.902828+00:00", "trade", 10.9663, 49.0]
["2026-08-28T15:55:45.984357+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:46.051555+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:46.068542+00:00", "trade", 10.9699, 9.0]
["2026-08-28T15:55:46.090995+00:00", "trade", 10.965, 2529.0]
["2026-08-28T15:55:46.607094+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:46.614629+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:46.639281+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:46.688818+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:55:46.688875+00:00", "trade", 10.965, 13178.0]
["2026-08-28T15:55:48.027265+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:55:48.033448+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:55:48.270039+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:55:48.272214+00:00", "trade", 10.965, 94.0]
["2026-08-28T15:55:48.272694+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:55:48.274324+00:00", "trade", 10.965, 44.0]
["2026-08-28T15:55:48.381904+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:55:48.695393+00:00", "trade", 10.9653, 1100.0]
["2026-08-28T15:55:48.788679+00:00", "trade", 10.9686, 18.0]
["2026-08-28T15:55:48.825136+00:00", "trade", 10.9686, 25.0]
["2026-08-28T15:55:48.959706+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:55:49.789463+00:00", "trade", 10.965, 10.0]
["2026-08-28T15:55:50.269533+00:00", "trade", 10.965, 500.0]
["2026-08-28T15:55:50.281964+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:50.585499+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:55:51.197442+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:55:52.743325+00:00", "trade", 10.9653, 100.0]
["2026-08-28T15:55:53.125107+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:55:56.375967+00:00", "trade", 10.9653, 100.0]
["2026-08-28T15:55:56.511020+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:55:57.574653+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:57.698348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:58.625607+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:58.749524+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:59.569937+00:00", "trade", 10.966, 1.0]
["2026-08-28T15:55:59.575624+00:00", "trade", 10.966, 3.0]
["2026-08-28T15:55:59.962288+00:00", "trade", 10.965, 40.0]
["2026-08-28T15:55:59.966928+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:55:59.966960+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:00.609306+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:00.643387+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:00.663951+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:00.802189+00:00", "trade", 10.966, 38.0]
["2026-08-28T15:56:03.648546+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:04.568386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:04.608666+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:05.057916+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:05.567503+00:00", "trade", 10.97, 40.0]
["2026-08-28T15:56:06.610104+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:07.037628+00:00", "trade", 10.965, 30.0]
["2026-08-28T15:56:07.404121+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:07.406636+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:07.410622+00:00", "trade", 10.9639, 1.0]
["2026-08-28T15:56:07.423401+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:08.169515+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.267648+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.313460+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:08.316380+00:00", "trade", 10.96, 360.0]
["2026-08-28T15:56:08.316991+00:00", "trade", 10.96, 24.0]
["2026-08-28T15:56:08.317345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.317451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.317470+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.317488+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.317812+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.566432+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:08.888993+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:09.046957+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:09.127854+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:09.127866+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:09.127896+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:09.127925+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:09.128117+00:00", "trade", 10.965, 45.0]
["2026-08-28T15:56:09.762797+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:10.919711+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:10.971995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:11.013173+00:00", "trade", 10.966, 1.0]
["2026-08-28T15:56:11.697416+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:11.698387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:11.698408+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:11.711937+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:11.766326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:12.203270+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:12.204940+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:12.258502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:12.384629+00:00", "trade", 10.966, 2.0]
["2026-08-28T15:56:12.482095+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:12.982276+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.038330+00:00", "trade", 10.962, 400.0]
["2026-08-28T15:56:13.085541+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.094442+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.094905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.162038+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:13.162542+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:13.162935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.163215+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.181255+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:13.181557+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.296744+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:56:13.296744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.296771+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.296818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.298195+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.299586+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.301436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.360601+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.511491+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:56:13.511957+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:56:13.512019+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:56:13.518404+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:13.598236+00:00", "trade", 10.96, 9.0]
["2026-08-28T15:56:13.598270+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:56:13.598309+00:00", "trade", 10.96, 89.0]
["2026-08-28T15:56:13.598394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:13.608434+00:00", "trade", 10.9601, 9.0]
["2026-08-28T15:56:13.609971+00:00", "trade", 10.9601, 1.0]
["2026-08-28T15:56:13.609995+00:00", "trade", 10.9602, 89.0]
["2026-08-28T15:56:13.690513+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:13.756960+00:00", "trade", 10.9601, 99.0]
["2026-08-28T15:56:14.366694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.457695+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.458147+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:56:14.458153+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:14.458158+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:14.458160+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:56:14.458167+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:56:14.458514+00:00", "trade", 10.96, 53.0]
["2026-08-28T15:56:14.458598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.458653+00:00", "trade", 10.96, 1500.0]
["2026-08-28T15:56:14.458663+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:14.458669+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:56:14.458673+00:00", "trade", 10.96, 2700.0]
["2026-08-28T15:56:14.458682+00:00", "trade", 10.96, 800.0]
["2026-08-28T15:56:14.458706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.458707+00:00", "trade", 10.96, 900.0]
["2026-08-28T15:56:14.458755+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:56:14.458765+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:14.458770+00:00", "trade", 10.96, 2300.0]
["2026-08-28T15:56:14.458874+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:56:14.458884+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.458981+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.459113+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.460111+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.463922+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:14.469503+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:56:14.507701+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:15.242562+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:15.346658+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:15.871562+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:56:15.871584+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:56:15.871950+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:15.872207+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:56:16.804910+00:00", "trade", 10.9661, 1.0]
["2026-08-28T15:56:17.062453+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:17.459963+00:00", "trade", 10.9651, 222.0]
["2026-08-28T15:56:17.460773+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:17.805648+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:56:18.010945+00:00", "trade", 10.9601, 9500.0]
["2026-08-28T15:56:18.011727+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:18.191899+00:00", "trade", 10.9633, 1.0]
["2026-08-28T15:56:19.478231+00:00", "trade", 10.9646, 100.0]
["2026-08-28T15:56:19.961714+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:20.140458+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:20.807873+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:21.019764+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:56:21.630472+00:00", "trade", 10.9601, 200.0]
["2026-08-28T15:56:22.285014+00:00", "trade", 10.9603, 100.0]
["2026-08-28T15:56:23.484129+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:23.485716+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:23.487216+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:24.285706+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:56:24.302083+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:24.662115+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:24.938132+00:00", "trade", 10.9646, 2.0]
["2026-08-28T15:56:24.948827+00:00", "trade", 10.9646, 1.0]
["2026-08-28T15:56:25.271707+00:00", "trade", 10.96, 9500.0]
["2026-08-28T15:56:25.682770+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:25.716906+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:25.992364+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:26.747772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:26.785155+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:26.957386+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:27.945017+00:00", "trade", 10.9643, 100.0]
["2026-08-28T15:56:28.352994+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:56:28.391255+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.002159+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.034638+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.824632+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.882314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.883380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:29.884857+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:30.070905+00:00", "trade", 10.9688, 1.0]
["2026-08-28T15:56:30.814380+00:00", "trade", 10.96, 90.0]
["2026-08-28T15:56:30.814381+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:30.815093+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:30.832917+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:31.093694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:31.581739+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:31.762858+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:31.832916+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:31.939262+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:32.164763+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:32.588731+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:32.659179+00:00", "trade", 10.9603, 99.0]
["2026-08-28T15:56:33.512656+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:33.617875+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:33.835650+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:34.062535+00:00", "trade", 10.965, 9.0]
["2026-08-28T15:56:34.384863+00:00", "trade", 10.965, 21.0]
["2026-08-28T15:56:34.494629+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:38.099203+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:38.106583+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:38.872832+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:56:39.916216+00:00", "trade", 10.9643, 100.0]
["2026-08-28T15:56:40.947029+00:00", "trade", 10.9642, 12.0]
["2026-08-28T15:56:40.952975+00:00", "trade", 10.9642, 3.0]
["2026-08-28T15:56:40.957730+00:00", "trade", 10.9642, 31.0]
["2026-08-28T15:56:41.947673+00:00", "trade", 10.965, 6.0]
["2026-08-28T15:56:42.081248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.082673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.130737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.160531+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.239723+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:56:42.686072+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.686591+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.690795+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.911724+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:42.912412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.912868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:42.958514+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.142763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.216709+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.295995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.342861+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.376073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:43.876917+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:44.793834+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:45.540416+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:46.300914+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:46.359261+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:46.396000+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:46.416286+00:00", "trade", 10.9633, 99.0]
["2026-08-28T15:56:47.015404+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:56:47.016218+00:00", "trade", 10.96, 3.0]
["2026-08-28T15:56:47.020320+00:00", "trade", 10.965, 200.0]
["2026-08-28T15:56:49.459434+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:49.459455+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:49.459484+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:49.459520+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:49.459531+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:49.459807+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:56:49.470596+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:56:49.470623+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:56:49.470650+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:56:49.470674+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:56:49.475674+00:00", "trade", 10.9601, 100.0]
["2026-08-28T15:56:49.477238+00:00", "trade", 10.9601, 500.0]
["2026-08-28T15:56:49.526368+00:00", "trade", 10.9661, 18.0]
["2026-08-28T15:56:51.150971+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:51.803815+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:52.265797+00:00", "trade", 10.965, 218.0]
["2026-08-28T15:56:52.267655+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:52.965470+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:56:53.150247+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:56:53.150250+00:00", "trade", 10.96, 40.0]
["2026-08-28T15:56:53.150250+00:00", "trade", 10.96, 352.0]
["2026-08-28T15:56:53.150253+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:53.150254+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:56:53.150255+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:53.150259+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:56:53.150259+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:56:53.150263+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:53.150264+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:56:53.150266+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:56:53.150267+00:00", "trade", 10.96, 131.0]
["2026-08-28T15:56:53.150267+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:56:53.150303+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:53.150311+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:53.150337+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:53.150362+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:56:53.150681+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:56:53.150689+00:00", "trade", 10.96, 1673.0]
["2026-08-28T15:56:53.150698+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.150728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.203109+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:53.266318+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:53.266996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.267038+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.430591+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:53.431186+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.547520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:53.966250+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:54.027832+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:54.178831+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:56:54.366699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:54.471600+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:56:54.680801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:55.301368+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:56:55.563441+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:55.564376+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:56:55.564440+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:56:55.565239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:56:55.717766+00:00", "trade", 10.9636, 2.0]
["2026-08-28T15:56:55.733364+00:00", "trade", 10.9636, 3.0]
["2026-08-28T15:56:55.790849+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:56:55.822084+00:00", "trade", 10.9699, 30.0]
["2026-08-28T15:56:55.925360+00:00", "trade", 10.9614, 9500.0]
["2026-08-28T15:56:56.315838+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:56:56.421002+00:00", "trade", 10.9639, 99.0]
["2026-08-28T15:56:56.652682+00:00", "trade", 10.9611, 1000.0]
["2026-08-28T15:56:56.912888+00:00", "trade", 10.96, 1000.0]
["2026-08-28T15:56:56.915135+00:00", "trade", 10.9602, 1000.0]
["2026-08-28T15:56:58.053437+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:58.643083+00:00", "trade", 10.9601, 28.0]
["2026-08-28T15:56:58.841399+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:56:58.915875+00:00", "trade", 10.965, 7.0]
["2026-08-28T15:56:59.194021+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:56:59.512950+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:00.194123+00:00", "trade", 10.964, 2.0]
["2026-08-28T15:57:00.882234+00:00", "trade", 10.9634, 4.0]
["2026-08-28T15:57:01.173324+00:00", "trade", 10.9608, 100.0]
["2026-08-28T15:57:01.393000+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:01.393580+00:00", "trade", 10.96, 9400.0]
["2026-08-28T15:57:01.459215+00:00", "trade", 10.9627, 100.0]
["2026-08-28T15:57:01.719014+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:01.719187+00:00", "trade", 10.96, 6.0]
["2026-08-28T15:57:02.368829+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:02.368830+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368831+00:00", "trade", 10.96, 290.0]
["2026-08-28T15:57:02.368832+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368834+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:57:02.368836+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:57:02.368838+00:00", "trade", 10.96, 3300.0]
["2026-08-28T15:57:02.368838+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368841+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368841+00:00", "trade", 10.96, 652.0]
["2026-08-28T15:57:02.368842+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:02.368844+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368845+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368848+00:00", "trade", 10.96, 120.0]
["2026-08-28T15:57:02.368850+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:57:02.368850+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:57:02.368850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368852+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:57:02.368856+00:00", "trade", 10.96, 3363.0]
["2026-08-28T15:57:02.368857+00:00", "trade", 10.96, 3300.0]
["2026-08-28T15:57:02.368858+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368859+00:00", "trade", 10.96, 2163.0]
["2026-08-28T15:57:02.368860+00:00", "trade", 10.96, 456.0]
["2026-08-28T15:57:02.368871+00:00", "trade", 10.96, 3300.0]
["2026-08-28T15:57:02.368872+00:00", "trade", 10.96, 3718.0]
["2026-08-28T15:57:02.368916+00:00", "trade", 10.96, 159.0]
["2026-08-28T15:57:02.368917+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368919+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368922+00:00", "trade", 10.96, 32.0]
["2026-08-28T15:57:02.368922+00:00", "trade", 10.96, 700.0]
["2026-08-28T15:57:02.368927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:57:02.368930+00:00", "trade", 10.96, 199.0]
["2026-08-28T15:57:02.368944+00:00", "trade", 10.96, 80.0]
["2026-08-28T15:57:02.368944+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.368947+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:57:02.368961+00:00", "trade", 10.96, 600.0]
["2026-08-28T15:57:02.368979+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.368982+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.368996+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369012+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369020+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369071+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369086+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369088+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369102+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369109+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369117+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369123+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369129+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369137+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369144+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369151+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369158+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369165+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369172+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369179+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369186+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369193+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369200+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369208+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369222+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369229+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369235+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:57:02.369235+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369236+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369262+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369263+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:57:02.369268+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369269+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:57:02.369282+00:00", "trade", 10.96, 238.0]
["2026-08-28T15:57:02.369285+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:02.369285+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369286+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369289+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:02.369293+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369294+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:57:02.369294+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369294+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369295+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:57:02.369300+00:00", "trade", 10.96, 21.0]
["2026-08-28T15:57:02.369303+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:57:02.369303+00:00", "trade", 10.96, 20.0]
["2026-08-28T15:57:02.369303+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:57:02.369303+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369304+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:57:02.369338+00:00", "trade", 10.96, 600.0]
["2026-08-28T15:57:02.369338+00:00", "trade", 10.96, 404.0]
["2026-08-28T15:57:02.369360+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369383+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369438+00:00", "trade", 10.96, 283.0]
["2026-08-28T15:57:02.369444+00:00", "trade", 10.96, 317.0]
["2026-08-28T15:57:02.369445+00:00", "trade", 10.96, 494.0]
["2026-08-28T15:57:02.369446+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369449+00:00", "trade", 10.96, 567.0]
["2026-08-28T15:57:02.369453+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369457+00:00", "trade", 10.96, 33.0]
["2026-08-28T15:57:02.369457+00:00", "trade", 10.96, 202.0]
["2026-08-28T15:57:02.369460+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369461+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369468+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:57:02.369520+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369521+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369522+00:00", "trade", 10.96, 47.0]
["2026-08-28T15:57:02.369548+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369591+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369594+00:00", "trade", 10.955, 12.0]
["2026-08-28T15:57:02.369595+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:57:02.369597+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:57:02.369618+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369619+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369627+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369634+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369652+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369670+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369679+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369732+00:00", "trade", 10.96, 612.0]
["2026-08-28T15:57:02.369734+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.369735+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369757+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369764+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.369871+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:02.369873+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.370180+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.370242+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.370245+00:00", "trade", 10.955, 140.0]
["2026-08-28T15:57:02.370256+00:00", "trade", 10.955, 136.0]
["2026-08-28T15:57:02.370369+00:00", "trade", 10.96, 9.0]
["2026-08-28T15:57:02.370581+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.370602+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.370920+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.371203+00:00", "trade", 10.955, 22.0]
["2026-08-28T15:57:02.371229+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.371425+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.372083+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.372846+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.372903+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.373440+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.373644+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.373728+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.373848+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.373969+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.374160+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.374169+00:00", "trade", 10.955, 60.0]
["2026-08-28T15:57:02.374231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.374690+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.374872+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:57:02.374897+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.375290+00:00", "trade", 10.955, 12.0]
["2026-08-28T15:57:02.375323+00:00", "trade", 10.955, 15.0]
["2026-08-28T15:57:02.375443+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.375604+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.375734+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.376164+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.376232+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.376665+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.377410+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.377845+00:00", "trade", 10.9599, 13.0]
["2026-08-28T15:57:02.377923+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:02.378848+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:57:02.378917+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:57:02.378984+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:57:02.379041+00:00", "trade", 10.95, 27.0]
["2026-08-28T15:57:02.379088+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:57:02.379135+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:57:02.379191+00:00", "trade", 10.95, 2285.0]
["2026-08-28T15:57:02.380256+00:00", "trade", 10.95, 3287.0]
["2026-08-28T15:57:02.381702+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:02.382425+00:00", "trade", 10.96, 2200.0]
["2026-08-28T15:57:02.382487+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:57:02.382504+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:57:02.384772+00:00", "trade", 10.955, 48.0]
["2026-08-28T15:57:02.488085+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:02.503548+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:57:02.526906+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:57:02.727231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:03.540604+00:00", "trade", 10.955, 96.0]
["2026-08-28T15:57:03.540656+00:00", "trade", 10.955, 194.0]
["2026-08-28T15:57:03.540839+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:03.657901+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:03.914781+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:05.247976+00:00", "trade", 10.9562, 9500.0]
["2026-08-28T15:57:05.739063+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:05.739812+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:05.739987+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:05.739992+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:06.369373+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:06.534807+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:06.728173+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:06.744446+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:07.523641+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:07.532106+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:07.557170+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:08.134190+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:08.396898+00:00", "trade", 10.955, 1824.0]
["2026-08-28T15:57:08.398789+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:08.401004+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:08.457869+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:08.545369+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:08.671451+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:11.309171+00:00", "trade", 10.9614, 1.0]
["2026-08-28T15:57:11.312644+00:00", "trade", 10.9614, 34.0]
["2026-08-28T15:57:11.313196+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:11.313654+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:11.313740+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:11.314205+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.354528+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.355028+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.410343+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.410807+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.410819+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:12.411490+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:13.656373+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:13.761504+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:13.762038+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:13.883776+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:13.946333+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.052305+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.295635+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.325133+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.330008+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.330028+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.339208+00:00", "trade", 10.9603, 1.0]
["2026-08-28T15:57:14.347550+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.349343+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:57:14.664836+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.664890+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.665330+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.765892+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:14.855737+00:00", "trade", 10.9614, 2.0]
["2026-08-28T15:57:14.971777+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:15.075979+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:15.076470+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:15.143282+00:00", "trade", 10.9523, 1.0]
["2026-08-28T15:57:15.144078+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:15.757232+00:00", "trade", 10.9561, 5.0]
["2026-08-28T15:57:17.272008+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:17.677753+00:00", "trade", 10.9523, 4.0]
["2026-08-28T15:57:18.311959+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:19.443046+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.445572+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.529468+00:00", "trade", 10.9589, 394.0]
["2026-08-28T15:57:19.530272+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.706777+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:19.785464+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.785772+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.786402+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.891594+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:19.892800+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:20.118811+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:20.781534+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:21.298906+00:00", "trade", 10.955, 17.0]
["2026-08-28T15:57:21.298943+00:00", "trade", 10.95, 17.0]
["2026-08-28T15:57:21.298966+00:00", "trade", 10.95, 183.0]
["2026-08-28T15:57:21.298975+00:00", "trade", 10.955, 183.0]
["2026-08-28T15:57:21.782216+00:00", "trade", 10.955, 8.0]
["2026-08-28T15:57:22.290857+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:22.296480+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:22.340794+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:22.479047+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:57:22.696694+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:23.180693+00:00", "trade", 10.9613, 15.0]
["2026-08-28T15:57:23.469032+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:23.509282+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:23.707708+00:00", "trade", 10.9613, 3.0]
["2026-08-28T15:57:24.626080+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:25.451012+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:25.498801+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:26.519511+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:26.519963+00:00", "trade", 10.96, 24.0]
["2026-08-28T15:57:26.519966+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:57:26.519972+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:27.415384+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:57:27.524058+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:57:27.567904+00:00", "trade", 10.96, 1093.0]
["2026-08-28T15:57:27.568356+00:00", "trade", 10.96, 200.0]
["2026-08-28T15:57:27.932511+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:28.278845+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:28.284486+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:28.316889+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:29.494056+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:30.507841+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:57:30.520773+00:00", "trade", 10.9599, 25.0]
["2026-08-28T15:57:30.915778+00:00", "trade", 10.9623, 92.0]
["2026-08-28T15:57:30.916312+00:00", "trade", 10.9623, 2.0]
["2026-08-28T15:57:31.226141+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:32.226816+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:57:32.226952+00:00", "trade", 10.955, 16.0]
["2026-08-28T15:57:32.266534+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:32.335269+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:57:32.390420+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:57:33.009501+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:33.268693+00:00", "trade", 10.9611, 2.0]
["2026-08-28T15:57:34.195671+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:34.273462+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:34.273912+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:34.349036+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:34.716174+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:35.093021+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:35.159865+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:35.253534+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:35.352273+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:35.368526+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:35.495403+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:57:35.498442+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:57:35.505459+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:57:35.890911+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:36.124487+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:36.562913+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:36.564649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:36.661741+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:36.736056+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:36.926191+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:37.281617+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:37.349669+00:00", "trade", 10.96, 40.0]
["2026-08-28T15:57:37.535899+00:00", "trade", 10.9503, 9308.0]
["2026-08-28T15:57:37.568900+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:37.568976+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:37.569425+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:37.642554+00:00", "trade", 10.9503, 1.0]
["2026-08-28T15:57:38.244434+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:38.277327+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:38.333131+00:00", "trade", 10.9558, 1.0]
["2026-08-28T15:57:38.334918+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:38.393302+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:38.488494+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:57:38.488584+00:00", "trade", 10.955, 3391.0]
["2026-08-28T15:57:38.588063+00:00", "trade", 10.954, 11.0]
["2026-08-28T15:57:38.588430+00:00", "trade", 10.954, 1.0]
["2026-08-28T15:57:38.698329+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:38.847108+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:38.915019+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:39.269802+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.166495+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.272186+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.585801+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.665186+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:57:40.777228+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.777249+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:40.779199+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:40.790899+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:41.213149+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:41.593929+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:41.787446+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:42.030947+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:42.423113+00:00", "trade", 10.96, 9.0]
["2026-08-28T15:57:42.723788+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:43.946483+00:00", "trade", 10.955, 69.0]
["2026-08-28T15:57:43.947021+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:57:43.947709+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:43.951817+00:00", "trade", 10.955, 19.0]
["2026-08-28T15:57:43.990348+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:43.990804+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:44.259572+00:00", "trade", 10.9599, 4969.0]
["2026-08-28T15:57:44.380337+00:00", "trade", 10.955, 29.0]
["2026-08-28T15:57:44.754712+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:44.778826+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:44.779550+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:57:44.783858+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:44.987358+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:45.788177+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:47.153155+00:00", "trade", 10.9604, 6.0]
["2026-08-28T15:57:47.153182+00:00", "trade", 10.9604, 23.0]
["2026-08-28T15:57:47.160986+00:00", "trade", 10.9604, 20.0]
["2026-08-28T15:57:47.514675+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:48.212121+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:48.246059+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:48.279642+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:48.929649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:49.598548+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:57:51.119034+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:51.926847+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:51.927132+00:00", "trade", 10.955, 22.0]
["2026-08-28T15:57:52.062716+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:52.899995+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:52.955665+00:00", "trade", 10.9616, 100.0]
["2026-08-28T15:57:54.280777+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:57:55.063716+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:55.166687+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:55.265988+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:55.992718+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.006309+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.006775+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.012426+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.282555+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.284427+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.285452+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.503171+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:56.632915+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:57.237037+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:57:57.368047+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:57:57.404617+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:57.502165+00:00", "trade", 10.9603, 9.0]
["2026-08-28T15:57:57.504226+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:58.477915+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:58.637232+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.266682+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:57:59.504319+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.629091+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:57:59.634114+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:57:59.771546+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.771990+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.852728+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.853206+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.891052+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:57:59.968682+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:00.124103+00:00", "trade", 10.9604, 1.0]
["2026-08-28T15:58:00.192268+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:00.313252+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:00.428887+00:00", "trade", 10.9603, 4.0]
["2026-08-28T15:58:00.438939+00:00", "trade", 10.9603, 26.0]
["2026-08-28T15:58:00.649392+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:00.816814+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:00.933459+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:00.962999+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.092368+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.146940+00:00", "trade", 10.96, 3.0]
["2026-08-28T15:58:01.146972+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:58:01.481556+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.500757+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.578945+00:00", "trade", 10.9548, 2.0]
["2026-08-28T15:58:01.716557+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.716568+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.824781+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:01.942573+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.049267+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.078440+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.078493+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.078930+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.182719+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:02.349596+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:02.430273+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:58:02.489031+00:00", "trade", 10.954, 99.0]
["2026-08-28T15:58:03.276061+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:03.277686+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:58:03.282676+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:58:03.649604+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:03.728703+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:03.929116+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:58:03.929913+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:04.432762+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.070127+00:00", "trade", 10.9501, 2.0]
["2026-08-28T15:58:05.165444+00:00", "trade", 10.9546, 200.0]
["2026-08-28T15:58:05.238741+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.427766+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.460865+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.783704+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.900232+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.997810+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:05.998254+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.267394+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.308490+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.414326+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.419552+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.506356+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:58:06.527660+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:06.796319+00:00", "trade", 10.9615, 100.0]
["2026-08-28T15:58:06.849004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:07.030392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:09.548094+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:09.770921+00:00", "trade", 10.9585, 1.0]
["2026-08-28T15:58:09.771652+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:58:10.296687+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:10.967149+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:10.997777+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:58:10.998564+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:11.057722+00:00", "trade", 10.95, 51.0]
["2026-08-28T15:58:11.085943+00:00", "trade", 10.9599, 413.0]
["2026-08-28T15:58:11.530402+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:11.641869+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:58:11.646704+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:58:12.061166+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:12.554840+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:13.207754+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:13.859728+00:00", "trade", 10.9602, 2.0]
["2026-08-28T15:58:15.633506+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:58:15.638864+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:58:15.671472+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:15.751998+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:16.772424+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:16.773639+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:16.832950+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:58:16.902468+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:17.901224+00:00", "trade", 10.9511, 1000.0]
["2026-08-28T15:58:17.975668+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:19.506641+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:19.557494+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:20.210527+00:00", "trade", 10.95, 182.0]
["2026-08-28T15:58:21.059235+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:21.067088+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:21.198523+00:00", "trade", 10.9601, 1.0]
["2026-08-28T15:58:21.200032+00:00", "trade", 10.9601, 8.0]
["2026-08-28T15:58:21.281564+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:58:21.384139+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:21.384700+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:21.453156+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:21.485418+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:22.054400+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:23.877591+00:00", "trade", 10.95, 700.0]
["2026-08-28T15:58:24.060011+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:24.112958+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:24.655190+00:00", "trade", 10.9501, 122.0]
["2026-08-28T15:58:24.844215+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:24.865318+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:25.260427+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:58:25.748021+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:26.720130+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:58:26.813647+00:00", "trade", 10.955, 750.0]
["2026-08-28T15:58:27.122066+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:27.587617+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:27.656048+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:27.753749+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:27.852865+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:58:27.892053+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:58:27.907921+00:00", "trade", 10.955, 763.0]
["2026-08-28T15:58:27.973941+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:27.976377+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:28.746290+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:28.861280+00:00", "trade", 10.955, 480.0]
["2026-08-28T15:58:28.933557+00:00", "trade", 10.9561, 45.0]
["2026-08-28T15:58:28.940184+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:58:30.458672+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:30.610501+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:58:31.046979+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:31.073189+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:33.866948+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:33.867683+00:00", "trade", 10.955, 7.0]
["2026-08-28T15:58:33.985871+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:58:34.516669+00:00", "trade", 10.9514, 9.0]
["2026-08-28T15:58:34.648211+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:34.780218+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:58:34.900253+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:34.912435+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:58:35.625577+00:00", "trade", 10.955, 17.0]
["2026-08-28T15:58:35.625586+00:00", "trade", 10.95, 17.0]
["2026-08-28T15:58:35.625622+00:00", "trade", 10.95, 20.0]
["2026-08-28T15:58:35.625631+00:00", "trade", 10.955, 20.0]
["2026-08-28T15:58:35.625658+00:00", "trade", 10.955, 154.0]
["2026-08-28T15:58:35.625665+00:00", "trade", 10.95, 154.0]
["2026-08-28T15:58:35.625872+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:58:35.628159+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:35.628349+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:35.629339+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:35.629753+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:35.634574+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:35.677205+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:35.763180+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:58:35.955328+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:58:35.961893+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:35.964465+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:36.195423+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:36.532449+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:37.217169+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:37.226082+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:37.533175+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:37.973821+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:38.118225+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:38.252696+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:39.002732+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:40.407806+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:40.482849+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:40.508313+00:00", "trade", 10.9599, 25.0]
["2026-08-28T15:58:40.508353+00:00", "trade", 10.9599, 7.0]
["2026-08-28T15:58:40.508925+00:00", "trade", 10.9599, 3.0]
["2026-08-28T15:58:41.067182+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:41.259665+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:41.486011+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:41.593174+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:42.257243+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:43.093458+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:58:44.212557+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:44.244861+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:44.834969+00:00", "trade", 10.955, 493.0]
["2026-08-28T15:58:44.865863+00:00", "trade", 10.9561, 100.0]
["2026-08-28T15:58:46.250849+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:46.423337+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:47.452932+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:58:48.981553+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:58:49.912487+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:50.623995+00:00", "trade", 10.9593, 100.0]
["2026-08-28T15:58:52.754685+00:00", "trade", 10.9598, 5.0]
["2026-08-28T15:58:52.764844+00:00", "trade", 10.9598, 8.0]
["2026-08-28T15:58:52.793097+00:00", "trade", 10.9598, 4.0]
["2026-08-28T15:58:52.848753+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:53.267409+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:53.549183+00:00", "trade", 10.9514, 1.0]
["2026-08-28T15:58:53.705985+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:53.718057+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:53.744194+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:58:54.449854+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:58:54.515150+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:54.741477+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:54.761572+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:54.908829+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:54.909276+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:54.909350+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:55.013210+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:55.013507+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:55.267375+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:55.556241+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:56.533812+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:57.161969+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:57.428071+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:58:57.555460+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:58:57.766414+00:00", "trade", 10.955, 103.0]
["2026-08-28T15:58:58.473882+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:58.566560+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:58:59.238492+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:58:59.313650+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:00.158098+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:59:00.371365+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:00.704520+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:00.811578+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:00.974127+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:01.090493+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:01.591919+00:00", "trade", 10.9584, 100.0]
["2026-08-28T15:59:01.966612+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.073245+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.133516+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.604783+00:00", "trade", 10.95, 99.0]
["2026-08-28T15:59:02.750166+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.753667+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.855363+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:02.859379+00:00", "trade", 10.955, 99.0]
["2026-08-28T15:59:02.930895+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:59:02.935686+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:59:03.295514+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:03.442370+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:03.959168+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:04.072448+00:00", "trade", 10.9599, 3.0]
["2026-08-28T15:59:04.267321+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:04.293188+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:04.510733+00:00", "trade", 10.9598, 1.0]
["2026-08-28T15:59:05.129239+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:59:05.134571+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:59:05.744021+00:00", "trade", 10.9548, 1.0]
["2026-08-28T15:59:05.828172+00:00", "trade", 10.9597, 66.0]
["2026-08-28T15:59:05.904030+00:00", "trade", 10.9597, 8.0]
["2026-08-28T15:59:06.139310+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:06.141279+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:06.141725+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:06.202911+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:06.489160+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:06.961362+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.003031+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.075459+00:00", "trade", 10.9597, 100.0]
["2026-08-28T15:59:08.455207+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.540331+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.874520+00:00", "trade", 10.955, 300.0]
["2026-08-28T15:59:08.875247+00:00", "trade", 10.955, 18.0]
["2026-08-28T15:59:08.875447+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.929035+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:08.979757+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:08.980571+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:09.018358+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:12.925529+00:00", "trade", 10.9561, 9.0]
["2026-08-28T15:59:13.267182+00:00", "trade", 10.955, 12.0]
["2026-08-28T15:59:15.035792+00:00", "trade", 10.955, 3.0]
["2026-08-28T15:59:15.042279+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:59:15.042294+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:59:15.055454+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:59:15.369029+00:00", "trade", 10.9596, 12.0]
["2026-08-28T15:59:15.397715+00:00", "trade", 10.9596, 3.0]
["2026-08-28T15:59:16.223134+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:59:16.228423+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:59:16.232589+00:00", "trade", 10.955, 467.0]
["2026-08-28T15:59:16.233467+00:00", "trade", 10.955, 367.0]
["2026-08-28T15:59:16.237516+00:00", "trade", 10.955, 998.0]
["2026-08-28T15:59:16.238034+00:00", "trade", 10.955, 267.0]
["2026-08-28T15:59:16.240703+00:00", "trade", 10.955, 801.0]
["2026-08-28T15:59:16.241669+00:00", "trade", 10.955, 169.0]
["2026-08-28T15:59:16.242179+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:16.243341+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:16.248196+00:00", "trade", 10.955, 701.0]
["2026-08-28T15:59:16.251666+00:00", "trade", 10.955, 267.0]
["2026-08-28T15:59:16.255158+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:16.255276+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:16.255715+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:16.259433+00:00", "trade", 10.955, 200.0]
["2026-08-28T15:59:16.259482+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:59:16.283728+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:16.285246+00:00", "trade", 10.955, 56.0]
["2026-08-28T15:59:16.610157+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:16.710497+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:59:17.224505+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:17.227002+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:17.610908+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:59:17.838533+00:00", "trade", 10.9577, 1.0]
["2026-08-28T15:59:18.231151+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:18.487027+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:18.802935+00:00", "trade", 10.9599, 1.0]
["2026-08-28T15:59:18.870811+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:18.870841+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:18.870872+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:18.870903+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:18.870926+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:18.870959+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:18.871149+00:00", "trade", 10.955, 700.0]
["2026-08-28T15:59:18.872199+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:18.874711+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:18.874713+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:18.875178+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:18.880759+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:19.028405+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:20.836934+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:21.077319+00:00", "trade", 10.9573, 94.0]
["2026-08-28T15:59:21.203183+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:21.284484+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:21.285228+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:21.285242+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:21.286731+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:21.566164+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:22.916594+00:00", "trade", 10.9593, 2.0]
["2026-08-28T15:59:24.485012+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:25.121946+00:00", "trade", 10.9593, 4.0]
["2026-08-28T15:59:25.591183+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:25.591647+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:26.723359+00:00", "trade", 10.955, 164.0]
["2026-08-28T15:59:26.724049+00:00", "trade", 10.955, 836.0]
["2026-08-28T15:59:26.876674+00:00", "trade", 10.9577, 1.0]
["2026-08-28T15:59:28.701850+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:59:29.113727+00:00", "trade", 10.9561, 12.0]
["2026-08-28T15:59:29.750519+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:29.768010+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:31.153690+00:00", "trade", 10.9593, 1.0]
["2026-08-28T15:59:31.568742+00:00", "trade", 10.96, 95.0]
["2026-08-28T15:59:31.686041+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:31.871744+00:00", "trade", 10.9561, 4.0]
["2026-08-28T15:59:32.285877+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:33.329800+00:00", "trade", 10.9592, 17.0]
["2026-08-28T15:59:33.419168+00:00", "trade", 10.9595, 9150.0]
["2026-08-28T15:59:33.419534+00:00", "trade", 10.9595, 1.0]
["2026-08-28T15:59:33.689150+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:33.909507+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:59:35.717611+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:36.395291+00:00", "trade", 10.9609, 100.0]
["2026-08-28T15:59:36.402018+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:59:36.517223+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:37.826050+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:37.973477+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:39.137865+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:59:39.488391+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:40.111539+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:40.111995+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:40.171068+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:40.489102+00:00", "trade", 10.955, 6.0]
["2026-08-28T15:59:41.113943+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:41.175580+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:41.951864+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:42.177539+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:43.138917+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:43.188443+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:43.751405+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:59:43.868957+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:44.154747+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:44.231380+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:44.438694+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:44.581473+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:44.947911+00:00", "trade", 10.9591, 6.0]
["2026-08-28T15:59:45.182796+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:59:45.447899+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:45.571427+00:00", "trade", 10.955, 50.0]
["2026-08-28T15:59:45.698365+00:00", "trade", 10.955, 30.0]
["2026-08-28T15:59:45.959627+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:59:45.992617+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:46.346514+00:00", "trade", 10.9591, 100.0]
["2026-08-28T15:59:46.888029+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.001112+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.612024+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.612475+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.768531+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.768996+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.885840+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:47.939161+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:48.088107+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:59:49.832528+00:00", "trade", 10.959, 22.0]
["2026-08-28T15:59:49.837969+00:00", "trade", 10.959, 9.0]
["2026-08-28T15:59:49.910386+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:50.054690+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:50.487561+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:50.605105+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:50.861972+00:00", "trade", 10.9561, 1.0]
["2026-08-28T15:59:50.862770+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:59:51.278093+00:00", "trade", 10.96, 500.0]
["2026-08-28T15:59:51.278806+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:51.278870+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:51.279204+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:59:51.279759+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:59:51.280064+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:51.280461+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:51.292553+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:52.092158+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:53.119407+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:53.374806+00:00", "trade", 10.955, 9.0]
["2026-08-28T15:59:54.221997+00:00", "trade", 10.96, 150.0]
["2026-08-28T15:59:54.368970+00:00", "trade", 10.9523, 5.0]
["2026-08-28T15:59:55.518152+00:00", "trade", 10.955, 1000.0]
["2026-08-28T15:59:55.831073+00:00", "trade", 10.959, 7.0]
["2026-08-28T15:59:56.166358+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:59:56.446011+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:59:56.660794+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:57.724106+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:59:57.727851+00:00", "trade", 10.9577, 1.0]
["2026-08-28T15:59:57.919893+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:57.920349+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:57.958365+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:58.014776+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:58.493777+00:00", "trade", 10.96, 75.0]
["2026-08-28T15:59:58.493863+00:00", "trade", 10.96, 25.0]
["2026-08-28T15:59:58.761155+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:59.003556+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:59:59.722830+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:59:59.756619+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:00.191101+00:00", "trade", 10.9591, 2.0]
["2026-08-28T16:00:00.952194+00:00", "trade", 10.9589, 4.0]
["2026-08-28T16:00:00.962247+00:00", "trade", 10.9589, 2.0]
["2026-08-28T16:00:01.070234+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:00:01.292347+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:01.377233+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:00:01.532977+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:00:02.078508+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:02.143999+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:02.351187+00:00", "trade", 10.9562, 1.0]
["2026-08-28T16:00:02.925011+00:00", "trade", 10.96, 75.0]
["2026-08-28T16:00:02.925102+00:00", "trade", 10.96, 25.0]
["2026-08-28T16:00:03.166671+00:00", "trade", 10.954, 9.0]
["2026-08-28T16:00:03.167408+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:00:03.182271+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:03.412706+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:06.628646+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:06.660588+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:06.746200+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:00:06.761089+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:06.761793+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:06.985102+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:06.985904+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:07.040702+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:07.141498+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:07.141938+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:07.247892+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:07.712010+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:00:07.713314+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.182960+00:00", "trade", 10.955, 69.0]
["2026-08-28T16:00:08.196986+00:00", "trade", 10.955, 114.0]
["2026-08-28T16:00:08.268802+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.324628+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.330821+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.334691+00:00", "trade", 10.9581, 100.0]
["2026-08-28T16:00:08.496964+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.826012+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:08.929086+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.011763+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.012092+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.051608+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.270535+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:00:09.271343+00:00", "trade", 10.955, 67.0]
["2026-08-28T16:00:09.271466+00:00", "trade", 10.955, 14.0]
["2026-08-28T16:00:09.275498+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.299598+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.299621+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.299855+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:09.519061+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.520073+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.522338+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.589814+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.725095+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:09.779136+00:00", "trade", 10.9589, 53.0]
["2026-08-28T16:00:09.835229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.063496+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.064955+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.065471+00:00", "trade", 10.955, 8.0]
["2026-08-28T16:00:10.077501+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.081201+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.094546+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.095044+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:10.180881+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:00:10.211541+00:00", "trade", 10.9548, 5.0]
["2026-08-28T16:00:10.232747+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.233082+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.233195+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.233553+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.254576+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.568302+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.660956+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.661397+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:10.736068+00:00", "trade", 10.9566, 200.0]
["2026-08-28T16:00:10.737018+00:00", "trade", 10.9566, 100.0]
["2026-08-28T16:00:10.853419+00:00", "trade", 10.955, 14.0]
["2026-08-28T16:00:11.160682+00:00", "trade", 10.96, 75.0]
["2026-08-28T16:00:11.160763+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:11.160842+00:00", "trade", 10.96, 24.0]
["2026-08-28T16:00:12.270637+00:00", "trade", 10.9588, 5.0]
["2026-08-28T16:00:13.521712+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:00:13.666044+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:13.668247+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:00:13.688251+00:00", "trade", 10.955, 500.0]
["2026-08-28T16:00:14.200220+00:00", "trade", 10.955, 500.0]
["2026-08-28T16:00:15.029530+00:00", "trade", 10.96, 20.0]
["2026-08-28T16:00:15.029562+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:00:15.486732+00:00", "trade", 10.9588, 29.0]
["2026-08-28T16:00:15.563024+00:00", "trade", 10.9588, 7.0]
["2026-08-28T16:00:15.631686+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:15.909958+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:16.164175+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.248597+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.256917+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.282108+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:00:16.282850+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:00:16.294991+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.621648+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.935820+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:16.937076+00:00", "trade", 10.955, 39.0]
["2026-08-28T16:00:17.037487+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.037977+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.074634+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.075097+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.233805+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:17.247020+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.269039+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:17.627325+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:00:18.459056+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:19.511323+00:00", "trade", 10.9599, 13.0]
["2026-08-28T16:00:19.512364+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:00:21.400871+00:00", "trade", 10.9512, 243.0]
["2026-08-28T16:00:21.401234+00:00", "trade", 10.9512, 1.0]
["2026-08-28T16:00:21.519578+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:21.570010+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:21.676206+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:21.914067+00:00", "trade", 10.955, 45.0]
["2026-08-28T16:00:22.281600+00:00", "trade", 10.9588, 3.0]
["2026-08-28T16:00:23.449584+00:00", "trade", 10.9589, 900.0]
["2026-08-28T16:00:23.736443+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:23.737349+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:23.960280+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:24.011577+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:00:24.012067+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:24.157923+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:00:24.337071+00:00", "trade", 10.9569, 43.0]
["2026-08-28T16:00:24.459139+00:00", "trade", 10.96, 76.0]
["2026-08-28T16:00:24.459220+00:00", "trade", 10.96, 24.0]
["2026-08-28T16:00:24.617709+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:24.653563+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:24.957978+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:00:24.963252+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:26.974320+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:27.070162+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:27.079417+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:27.112786+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:27.174842+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:27.915932+00:00", "trade", 10.96, 10.0]
["2026-08-28T16:00:27.918363+00:00", "trade", 10.955, 358.0]
["2026-08-28T16:00:28.039508+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:28.328021+00:00", "trade", 10.9587, 17.0]
["2026-08-28T16:00:28.330721+00:00", "trade", 10.9587, 66.0]
["2026-08-28T16:00:28.395807+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:28.577975+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:28.876002+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:28.948345+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:29.007632+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:29.052914+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:00:29.053744+00:00", "trade", 10.955, 7.0]
["2026-08-28T16:00:29.084877+00:00", "trade", 10.96, 76.0]
["2026-08-28T16:00:29.084960+00:00", "trade", 10.96, 24.0]
["2026-08-28T16:00:29.892987+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:30.048895+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:30.456568+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:31.098513+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:31.583909+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:31.705934+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:00:32.634260+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:32.635032+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:32.682352+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:32.865447+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:33.013192+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:00:33.246531+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:33.872925+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:34.686800+00:00", "trade", 10.9561, 20.0]
["2026-08-28T16:00:35.563133+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:00:36.105204+00:00", "trade", 10.9586, 5.0]
["2026-08-28T16:00:36.523379+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:36.562426+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:36.993177+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:37.052921+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:37.119098+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:37.552688+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:00:37.610302+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.054780+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.056061+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.181511+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.382051+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.598106+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:38.745694+00:00", "trade", 10.955, 2736.0]
["2026-08-28T16:00:39.108528+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:39.195433+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:39.368374+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:39.571259+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:00:39.726424+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:00:39.899278+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:40.727129+00:00", "trade", 10.955, 9.0]
["2026-08-28T16:00:40.906756+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:41.104548+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:41.455886+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:41.455904+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:41.456136+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:41.721270+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:41.998350+00:00", "trade", 10.9586, 4.0]
["2026-08-28T16:00:42.351367+00:00", "trade", 10.9586, 1.0]
["2026-08-28T16:00:43.136505+00:00", "trade", 10.9603, 200.0]
["2026-08-28T16:00:43.137582+00:00", "trade", 10.9603, 100.0]
["2026-08-28T16:00:43.159522+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:43.426430+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:43.656503+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:43.803650+00:00", "trade", 10.9585, 2.0]
["2026-08-28T16:00:43.809968+00:00", "trade", 10.9585, 2.0]
["2026-08-28T16:00:43.851177+00:00", "trade", 10.9585, 21.0]
["2026-08-28T16:00:44.129378+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.129832+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.130089+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.208034+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.280802+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.497348+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.497783+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:44.924944+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:45.074618+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:45.290515+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:45.703646+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:45.941728+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:46.038961+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:46.043139+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:46.082627+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:46.178141+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:46.205628+00:00", "trade", 10.955, 450.0]
["2026-08-28T16:00:46.206355+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:00:46.609758+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:00:46.722006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:47.049629+00:00", "trade", 10.9549, 4.0]
["2026-08-28T16:00:47.050901+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:47.152281+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:00:47.656528+00:00", "trade", 10.9599, 2.0]
["2026-08-28T16:00:47.809890+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:47.983796+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:00:47.985066+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:47.986251+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:48.109131+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:48.111914+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:48.348452+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:48.463980+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:48.473067+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:48.684047+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:49.086562+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:49.377330+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:49.378068+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:49.830681+00:00", "trade", 10.9586, 33.0]
["2026-08-28T16:00:50.080988+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:50.210373+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:50.222320+00:00", "trade", 10.9589, 200.0]
["2026-08-28T16:00:50.249356+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:50.261530+00:00", "trade", 10.9549, 1.0]
["2026-08-28T16:00:50.361138+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:50.531471+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:50.657979+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:50.659443+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:00:51.302111+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:00:51.649631+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:00:52.536322+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:52.949440+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:54.452796+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:00:54.552007+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:00:55.623458+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:55.623499+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:55.623831+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:55.624280+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:55.712038+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:00:56.150195+00:00", "trade", 10.9599, 2.0]
["2026-08-28T16:00:56.540396+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:00:56.545592+00:00", "trade", 10.9579, 17.0]
["2026-08-28T16:00:56.550093+00:00", "trade", 10.9579, 13.0]
["2026-08-28T16:00:56.659741+00:00", "trade", 10.9579, 3.0]
["2026-08-28T16:00:56.832497+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:00:57.310346+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:00:59.240110+00:00", "trade", 10.9564, 1.0]
["2026-08-28T16:00:59.964689+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:01:00.121102+00:00", "trade", 10.9579, 1.0]
["2026-08-28T16:01:00.145233+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:00.145258+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:00.145429+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:00.145881+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:00.246270+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:00.251011+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:01:00.268300+00:00", "trade", 10.9523, 5.0]
["2026-08-28T16:01:00.310795+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:01:00.925725+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:00.988247+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:01.421257+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:02.466019+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:03.030765+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:03.030788+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:03.030993+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:01:03.572472+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:03.929516+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:03.930376+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:03.991299+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:04.366260+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:04.414107+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:01:04.415406+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:04.415861+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:04.416523+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:04.728835+00:00", "trade", 10.9595, 10000.0]
["2026-08-28T16:01:05.067687+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.070806+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.070990+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.152074+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.281574+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.384368+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.385397+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.385712+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.464699+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.690815+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:05.696211+00:00", "trade", 10.9577, 4.0]
["2026-08-28T16:01:05.882506+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:06.045852+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:06.047467+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:06.078543+00:00", "trade", 10.96, 5.0]
["2026-08-28T16:01:06.078625+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:06.078704+00:00", "trade", 10.96, 395.0]
["2026-08-28T16:01:06.079878+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:01:06.087250+00:00", "trade", 10.955, 425.0]
["2026-08-28T16:01:06.089204+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:06.089206+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:06.089663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:06.089673+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:07.088714+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:07.157530+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:07.243000+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:01:07.545912+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:01:07.545921+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:07.546093+00:00", "trade", 10.955, 900.0]
["2026-08-28T16:01:07.818451+00:00", "trade", 10.96, 99.0]
["2026-08-28T16:01:07.818536+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:07.818619+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:01:08.092329+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:08.342499+00:00", "trade", 10.9579, 21.0]
["2026-08-28T16:01:08.362794+00:00", "trade", 10.9579, 4.0]
["2026-08-28T16:01:09.291090+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:01:09.768582+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:09.889334+00:00", "trade", 10.9523, 1.0]
["2026-08-28T16:01:09.956655+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:01:10.278038+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:10.790503+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:01:13.511681+00:00", "trade", 10.9579, 2.0]
["2026-08-28T16:01:14.348104+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:14.635047+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:14.645679+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:15.574590+00:00", "trade", 10.96, 5.0]
["2026-08-28T16:01:15.581689+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:15.633958+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:15.681410+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:16.450922+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:01:16.537560+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:16.589506+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:18.465002+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:19.042086+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:19.042548+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:19.043084+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:19.265147+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:19.756085+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:19.775464+00:00", "trade", 10.9561, 20.0]
["2026-08-28T16:01:20.347495+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:20.924338+00:00", "trade", 10.9501, 1.0]
["2026-08-28T16:01:20.926032+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:21.074313+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:21.075293+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:21.156550+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:21.169150+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:21.379904+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:22.421732+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:22.925090+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:23.950346+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:24.224483+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:01:24.225219+00:00", "trade", 10.955, 12.0]
["2026-08-28T16:01:25.123162+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:25.124356+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:25.167328+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:25.263974+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:26.306566+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:27.049359+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:27.129223+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:27.157657+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:29.902898+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:29.984374+00:00", "trade", 10.9561, 6.0]
["2026-08-28T16:01:30.173747+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:30.229283+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:30.556418+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:01:30.942170+00:00", "trade", 10.9575, 3.0]
["2026-08-28T16:01:30.942857+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:01:31.048218+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:31.137292+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:31.507580+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:32.182672+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:32.260937+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:01:32.261734+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:32.361183+00:00", "trade", 10.955, 71.0]
["2026-08-28T16:01:33.184328+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:33.249160+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:33.364575+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:33.908223+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:34.190352+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:34.306641+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:34.388759+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:35.471239+00:00", "trade", 10.96, 10.0]
["2026-08-28T16:01:36.080099+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:36.085051+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:36.167870+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:36.866084+00:00", "trade", 10.955, 349.0]
["2026-08-28T16:01:37.194213+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:37.383980+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:38.037778+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:38.038243+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:38.142814+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:39.728608+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:39.995200+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:40.382470+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.384179+00:00", "trade", 10.955, 376.0]
["2026-08-28T16:01:40.494024+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.556799+00:00", "trade", 10.9599, 2.0]
["2026-08-28T16:01:40.794129+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.794571+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.794850+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.795321+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.795367+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.795768+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.862817+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.863396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:40.956264+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:01:40.972109+00:00", "trade", 10.9574, 55.0]
["2026-08-28T16:01:41.374674+00:00", "trade", 10.96, 50.0]
["2026-08-28T16:01:41.928414+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:41.928862+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:41.929174+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:41.933993+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:42.033964+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:42.034456+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:42.453952+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:01:43.991308+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:43.992115+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.029793+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.030226+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.030243+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.301333+00:00", "trade", 10.9599, 2.0]
["2026-08-28T16:01:44.548016+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.548213+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.575841+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.575887+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.736425+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.815165+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:44.841689+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:01:45.027240+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.043436+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.043876+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.043913+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.044674+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.097735+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.098148+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.098211+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.103173+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.230668+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.231101+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.273023+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.314340+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.416078+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.520297+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.520334+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.520779+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.521121+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:45.521554+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:46.131119+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:46.131568+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:46.247066+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:46.368039+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:47.039740+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:47.163461+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:47.378723+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:47.638273+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:47.662551+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.005918+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.006377+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.168970+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.169434+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.191778+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.333615+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.733002+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:01:48.733755+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:01:48.757775+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:48.836677+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.156064+00:00", "trade", 10.9599, 25.0]
["2026-08-28T16:01:50.348239+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.427033+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.546059+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.546757+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.602917+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:50.875913+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:01:50.912998+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:01:50.913360+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:01:50.961045+00:00", "trade", 10.9599, 150.0]
["2026-08-28T16:01:51.229109+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:51.266594+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:51.439938+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:52.015711+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:52.831975+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:53.045566+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:53.209027+00:00", "trade", 10.9573, 16.0]
["2026-08-28T16:01:53.659951+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:01:53.817512+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:54.548766+00:00", "trade", 10.9599, 2.0]
["2026-08-28T16:01:56.310101+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:56.437391+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:56.437839+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:56.661966+00:00", "trade", 10.9569, 1.0]
["2026-08-28T16:01:56.992277+00:00", "trade", 10.9523, 61.0]
["2026-08-28T16:01:56.992297+00:00", "trade", 10.9523, 1.0]
["2026-08-28T16:01:57.031097+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.031636+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.276386+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.276830+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.380690+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.413471+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.480137+00:00", "trade", 10.96, 700.0]
["2026-08-28T16:01:57.480147+00:00", "trade", 10.96, 309.0]
["2026-08-28T16:01:57.480151+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.480622+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:57.595000+00:00", "trade", 10.9561, 50.0]
["2026-08-28T16:01:57.986914+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:58.057258+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:01:58.197019+00:00", "trade", 10.96, 500.0]
["2026-08-28T16:01:58.197541+00:00", "trade", 10.9511, 700.0]
["2026-08-28T16:01:59.022232+00:00", "trade", 10.955, 200.0]
["2026-08-28T16:01:59.385391+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:02:00.296001+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:00.373740+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:00.374187+00:00", "trade", 10.96, 42.0]
["2026-08-28T16:02:00.374192+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:00.374220+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:00.374483+00:00", "trade", 10.96, 1647.0]
["2026-08-28T16:02:00.374844+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:00.377913+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:00.378548+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:00.642550+00:00", "trade", 10.955, 200.0]
["2026-08-28T16:02:00.643258+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:00.693726+00:00", "trade", 10.9573, 35.0]
["2026-08-28T16:02:01.375940+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:01.441663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:01.976269+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:02:02.090196+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:02:04.027332+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:02:05.140290+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:05.140780+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:05.226151+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:05.324395+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:05.497707+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:05.778432+00:00", "trade", 10.9561, 16.0]
["2026-08-28T16:02:05.924724+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:02:05.925868+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.030699+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.108516+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.109266+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.113991+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.216966+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.248505+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.787758+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:06.844201+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:07.055580+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:07.543325+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:07.814511+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:08.168851+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:02:08.479223+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:08.479786+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:08.561615+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:08.634245+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:10.057861+00:00", "trade", 10.95, 16.0]
["2026-08-28T16:02:10.060454+00:00", "trade", 10.955, 154.0]
["2026-08-28T16:02:10.078797+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:10.105067+00:00", "trade", 10.955, 177.0]
["2026-08-28T16:02:10.149552+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:10.150021+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:10.153172+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:10.471476+00:00", "trade", 10.9551, 2000.0]
["2026-08-28T16:02:11.156691+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.754094+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.756330+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.815587+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.816037+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.919371+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:11.937456+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:12.446584+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:12.551063+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:02:12.760197+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:02:12.995124+00:00", "trade", 10.9595, 92.0]
["2026-08-28T16:02:13.117499+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:13.117947+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:14.608701+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:14.735636+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:15.088937+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:02:15.590737+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:15.608669+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:15.638965+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:15.676459+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:16.036263+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:16.236609+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:16.652957+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:17.132616+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:17.340397+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:17.686950+00:00", "trade", 10.955, 84.0]
["2026-08-28T16:02:18.170979+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:18.178461+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:02:18.259529+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:02:18.476403+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:18.476863+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:18.550266+00:00", "trade", 10.9599, 10.0]
["2026-08-28T16:02:18.600652+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:02:18.724970+00:00", "trade", 10.9561, 2.0]
["2026-08-28T16:02:19.821351+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:19.826369+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:19.930227+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:21.644232+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:21.798692+00:00", "trade", 10.955, 31.0]
["2026-08-28T16:02:21.799275+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:02:22.317990+00:00", "trade", 10.954, 49.0]
["2026-08-28T16:02:22.318357+00:00", "trade", 10.954, 1.0]
["2026-08-28T16:02:22.902733+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:02:23.027313+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.195568+00:00", "trade", 10.9561, 24.0]
["2026-08-28T16:02:23.264491+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.264980+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.265255+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.265706+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.265738+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.266172+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.370445+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.421396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.507312+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.556529+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:02:23.572830+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.752485+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.752929+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.804424+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.805133+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.805177+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.805599+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:23.841244+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:24.172525+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:24.963173+00:00", "trade", 10.9549, 50.0]
["2026-08-28T16:02:26.496862+00:00", "trade", 10.9593, 100.0]
["2026-08-28T16:02:26.789054+00:00", "trade", 10.955, 9.0]
["2026-08-28T16:02:26.791584+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:26.795564+00:00", "trade", 10.955, 200.0]
["2026-08-28T16:02:27.223573+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:28.236095+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:28.236130+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:28.941815+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:28.942131+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:28.944507+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.070512+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.168316+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.168782+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.179368+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:02:29.191435+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.303828+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.571871+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.591098+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.868755+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:29.999167+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:30.101322+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:30.226316+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:30.268306+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:31.470230+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:31.501375+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:31.520470+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:31.996755+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:32.019048+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:32.105498+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:32.207774+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:32.530562+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:32.995960+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.366609+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.367050+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.539907+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.540345+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.540403+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.540847+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.540872+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.541327+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:33.704247+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:34.119076+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:02:34.337264+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:34.341940+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:34.366117+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:34.676959+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.023631+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.569952+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.570405+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.612487+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.612949+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:35.703109+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:36.106687+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:36.284433+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:37.223601+00:00", "trade", 10.9599, 2500.0]
["2026-08-28T16:02:37.224368+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:02:37.747866+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:37.802131+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:38.909864+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:39.198043+00:00", "trade", 10.955, 200.0]
["2026-08-28T16:02:39.502001+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:02:40.777015+00:00", "trade", 10.9568, 11.0]
["2026-08-28T16:02:42.578107+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:42.579276+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:42.580736+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:42.749227+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:43.033954+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:02:45.382335+00:00", "trade", 10.955, 12.0]
["2026-08-28T16:02:45.383114+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:45.383966+00:00", "trade", 10.955, 375.0]
["2026-08-28T16:02:45.385467+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:02:45.385951+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:45.471010+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:45.486539+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:45.637328+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:02:45.704373+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:45.952874+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:46.186651+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:46.187110+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:46.388482+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:02:46.989291+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:47.241142+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:48.650231+00:00", "trade", 10.955, 33.0]
["2026-08-28T16:02:49.243753+00:00", "trade", 10.959, 1615.0]
["2026-08-28T16:02:49.262591+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:49.263045+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:49.263083+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:49.264935+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:49.479393+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:49.901143+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:50.267406+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:52.794244+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:53.016168+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:53.743444+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:53.915598+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:53.915624+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:53.927335+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:54.343768+00:00", "trade", 10.9567, 29.0]
["2026-08-28T16:02:54.344534+00:00", "trade", 10.955, 7.0]
["2026-08-28T16:02:54.350473+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:54.350943+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:54.351227+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:54.454082+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:02:54.454879+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:54.693720+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.178944+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.187011+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.187210+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.187657+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.299097+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:55.339861+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:56.456952+00:00", "trade", 10.9592, 2.0]
["2026-08-28T16:02:57.703431+00:00", "trade", 10.9577, 2.0]
["2026-08-28T16:02:58.287886+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.288337+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.288809+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.330492+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.330930+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.371628+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.429612+00:00", "trade", 10.955, 151.0]
["2026-08-28T16:02:58.429847+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.462343+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:02:58.490732+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.491226+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.491252+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.491705+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.592427+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.640933+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:58.641860+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:02:59.072547+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:00.182108+00:00", "trade", 10.9566, 1.0]
["2026-08-28T16:03:00.182135+00:00", "trade", 10.9566, 1.0]
["2026-08-28T16:03:00.259988+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:00.451910+00:00", "trade", 10.9569, 100.0]
["2026-08-28T16:03:00.621659+00:00", "trade", 10.96, 8.0]
["2026-08-28T16:03:00.621668+00:00", "trade", 10.955, 8.0]
["2026-08-28T16:03:00.621807+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:01.740185+00:00", "trade", 10.956, 2075.0]
["2026-08-28T16:03:02.453315+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:03:02.936147+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:03.080567+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:03.081187+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:03.081931+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:03.082161+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:03.156765+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:03:03.210152+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:03:03.379039+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:03.919807+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:05.277665+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:06.304497+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:06.528378+00:00", "trade", 10.9567, 16.0]
["2026-08-28T16:03:06.662708+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:06.663435+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:06.731465+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:07.053106+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:07.155290+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:07.156362+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:07.156728+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:07.157135+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:07.157246+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:07.194291+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.074721+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.075170+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.126777+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.127237+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.135837+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.136081+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.136514+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.136530+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.136982+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.376530+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.376973+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:08.479252+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.338184+00:00", "trade", 10.952, 1.0]
["2026-08-28T16:03:09.478807+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.479262+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.480015+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.523607+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.524273+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:09.728371+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:03:10.214573+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:10.214597+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:10.214819+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:10.250678+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:10.251396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:10.301149+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:10.970866+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:11.184745+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:03:11.627689+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:11.919329+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:03:11.971524+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:12.045767+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:12.365190+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:12.380166+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:12.380345+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:12.380778+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:12.418588+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:03:12.418597+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:12.906597+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:13.144039+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:13.257029+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:13.361133+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:13.400328+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:03:13.500960+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:14.314760+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:14.314795+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:14.315000+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:15.195660+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:15.248732+00:00", "trade", 10.955, 300.0]
["2026-08-28T16:03:15.561561+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:16.188741+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:16.303733+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:16.386139+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.084838+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.084931+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.121058+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.416917+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.735606+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.751122+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.860890+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:17.861325+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:18.609776+00:00", "trade", 10.955, 25.0]
["2026-08-28T16:03:18.609785+00:00", "trade", 10.95, 25.0]
["2026-08-28T16:03:19.947770+00:00", "trade", 10.955, 600.0]
["2026-08-28T16:03:19.947784+00:00", "trade", 10.955, 2800.0]
["2026-08-28T16:03:19.953837+00:00", "trade", 10.955, 376.0]
["2026-08-28T16:03:20.159083+00:00", "trade", 10.955, 300.0]
["2026-08-28T16:03:21.096521+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.098896+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.100963+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.101669+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.106127+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.106861+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.108513+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:21.218193+00:00", "trade", 10.9566, 15.0]
["2026-08-28T16:03:22.083641+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:03:22.087622+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:22.153788+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:22.455205+00:00", "trade", 10.9599, 3.0]
["2026-08-28T16:03:25.018519+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:25.372832+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:25.426162+00:00", "trade", 10.958, 35.0]
["2026-08-28T16:03:25.528825+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:26.118530+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.118977+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.119452+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.119901+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.150163+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:03:26.160895+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.173421+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:26.729270+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:26.730014+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:03:26.811700+00:00", "trade", 10.959, 100.0]
["2026-08-28T16:03:27.384983+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:27.385007+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:27.466649+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:27.741405+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:27.741844+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:27.843469+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.209554+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.311302+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.515909+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.516355+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.530826+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.531237+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.693078+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.780653+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.796919+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:28.854047+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:28.854547+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:03:28.867312+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.083996+00:00", "trade", 10.96, 1655.0]
["2026-08-28T16:03:29.084491+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.358960+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.364799+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.536006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.560528+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:29.779346+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:29.983879+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:30.088798+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:30.339711+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:30.489474+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:30.695954+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:30.827063+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:30.977276+00:00", "trade", 10.957, 300.0]
["2026-08-28T16:03:31.494042+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:31.618723+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:31.783448+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:31.832680+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:32.193904+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:32.624148+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:33.210062+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:33.224909+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:33.583641+00:00", "trade", 10.9595, 9000.0]
["2026-08-28T16:03:33.836491+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:34.029527+00:00", "trade", 10.9561, 2.0]
["2026-08-28T16:03:34.031881+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:34.184628+00:00", "trade", 10.955, 700.0]
["2026-08-28T16:03:34.185983+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.194345+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.542126+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.542648+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.543111+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.768055+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:34.984183+00:00", "trade", 10.955, 15.0]
["2026-08-28T16:03:35.366723+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:35.685123+00:00", "trade", 10.957, 23.0]
["2026-08-28T16:03:35.779033+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.434616+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.458462+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:37.777644+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.778112+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.778687+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.779578+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.826847+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:37.827784+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.015672+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.104021+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.104060+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.107808+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.219638+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.220076+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.439994+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.466157+00:00", "trade", 10.9599, 930.0]
["2026-08-28T16:03:38.541217+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.616595+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.616891+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.691291+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.691361+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.805833+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:38.896355+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.055029+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.501539+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.564364+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.820028+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.820051+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.820261+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:39.823486+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.824173+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:39.825272+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:40.025019+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:40.090475+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:40.545224+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:40.604825+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:40.820676+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:41.650062+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.061893+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.821204+00:00", "trade", 10.955, 9.0]
["2026-08-28T16:03:42.824064+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:03:42.824549+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.825222+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.826362+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.878802+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:42.925786+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:43.108618+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:43.124642+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:44.277173+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:44.475191+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:44.887888+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:44.897441+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:45.237558+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:45.898390+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:45.990586+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:46.002130+00:00", "trade", 10.9589, 600.0]
["2026-08-28T16:03:46.002962+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:46.168711+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:46.169189+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:46.274618+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:46.452897+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:03:46.463629+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:03:46.916541+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:46.966516+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:47.074968+00:00", "trade", 10.9571, 100.0]
["2026-08-28T16:03:47.391906+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:48.447010+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:49.197009+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:49.273807+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:49.357537+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:49.602020+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:50.368368+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:50.805741+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:51.435720+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:51.553775+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:51.576675+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:51.694702+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:51.790866+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:52.586679+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:52.801859+00:00", "trade", 10.957, 23.0]
["2026-08-28T16:03:53.134664+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:53.220111+00:00", "trade", 10.9574, 1.0]
["2026-08-28T16:03:53.270014+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:53.324196+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:53.434524+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:53.942959+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:54.175233+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:54.306655+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:54.776330+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:54.781731+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:03:54.947262+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:54.974976+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:55.684758+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:03:55.687385+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:55.688021+00:00", "trade", 10.955, 72.0]
["2026-08-28T16:03:55.771252+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:03:55.771261+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:55.771268+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:03:55.771982+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:56.394665+00:00", "trade", 10.955, 1818.0]
["2026-08-28T16:03:56.394928+00:00", "trade", 10.955, 82.0]
["2026-08-28T16:03:56.395104+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:56.930194+00:00", "trade", 10.955, 300.0]
["2026-08-28T16:03:57.683105+00:00", "trade", 10.9589, 200.0]
["2026-08-28T16:03:57.737392+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:03:57.740935+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:03:57.740945+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:03:58.689349+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:03:58.755256+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:58.755970+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:58.837649+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:03:59.129723+00:00", "trade", 10.9599, 3.0]
["2026-08-28T16:04:00.216098+00:00", "trade", 10.9571, 1.0]
["2026-08-28T16:04:00.728648+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:00.798557+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:02.239481+00:00", "trade", 10.955, 30.0]
["2026-08-28T16:04:02.850168+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:02.950846+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:02.955678+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:04:02.975461+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:02.975585+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.001961+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.009731+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:04:03.342933+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.490876+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.490908+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.491355+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.697355+00:00", "trade", 10.955, 14.0]
["2026-08-28T16:04:03.730938+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.775144+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:03.878128+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:04.523329+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:05.250562+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:05.356449+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:05.512061+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:05.637948+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:05.847732+00:00", "trade", 10.957, 17.0]
["2026-08-28T16:04:06.608401+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:04:06.672848+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:07.828555+00:00", "trade", 10.955, 12.0]
["2026-08-28T16:04:08.052996+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:04:09.535775+00:00", "trade", 10.9549, 2.0]
["2026-08-28T16:04:10.359214+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:04:10.973413+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:04:11.494890+00:00", "trade", 10.9545, 1.0]
["2026-08-28T16:04:11.969938+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:04:11.987763+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:12.173398+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:14.400257+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:04:15.298246+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:15.381525+00:00", "trade", 10.957, 13.0]
["2026-08-28T16:04:15.416113+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:16.734433+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:04:16.735171+00:00", "trade", 10.955, 3.0]
["2026-08-28T16:04:16.735181+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:16.735195+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:16.735219+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:16.736259+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:04:16.736279+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:04:16.736305+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:04:16.736416+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:04:16.736443+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:04:16.736474+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:04:16.736575+00:00", "trade", 10.955, 6327.0]
["2026-08-28T16:04:16.924299+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:17.061750+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.030859+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.031322+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.059887+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.256151+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.379296+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.379759+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:18.920605+00:00", "trade", 10.955, 25.0]
["2026-08-28T16:04:22.788760+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:22.841434+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:22.842145+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:22.989661+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.060451+00:00", "trade", 10.9561, 10.0]
["2026-08-28T16:04:23.081470+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:04:23.676544+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.677248+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.723440+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.751493+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.820922+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:04:23.889347+00:00", "trade", 10.9501, 10000.0]
["2026-08-28T16:04:23.890054+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:23.912544+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:04:23.912546+00:00", "trade", 10.955, 600.0]
["2026-08-28T16:04:23.913217+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.164021+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.164559+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.165011+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.261601+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.392863+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.458729+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.595676+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.596136+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.794530+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:24.794997+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:25.129920+00:00", "trade", 10.9564, 13.0]
["2026-08-28T16:04:26.038499+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:26.285158+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:04:26.772279+00:00", "trade", 10.9561, 2.0]
["2026-08-28T16:04:26.878360+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:04:26.883663+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:04:27.566079+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:04:27.695428+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:27.741691+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:27.766893+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:27.779880+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:04:27.785013+00:00", "trade", 10.96, 2.0]
["2026-08-28T16:04:27.920107+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.085678+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:04:28.108089+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.109477+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.217003+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.579324+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.579348+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.579548+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:04:28.801449+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.888493+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.899440+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:28.937958+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:29.155317+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:30.821648+00:00", "trade", 10.96, 12.0]
["2026-08-28T16:04:31.057900+00:00", "trade", 10.9534, 32.0]
["2026-08-28T16:04:31.301701+00:00", "trade", 10.9561, 14.0]
["2026-08-28T16:04:32.353757+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:32.356292+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:32.481676+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:32.528188+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:04:32.676937+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:35.543023+00:00", "trade", 10.9599, 900.0]
["2026-08-28T16:04:36.032122+00:00", "trade", 10.9534, 100.0]
["2026-08-28T16:04:36.766110+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:36.903812+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:37.616273+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:37.616378+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:37.626776+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:37.841516+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:04:38.023559+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:38.525129+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:38.525152+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:38.584171+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:40.057769+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:04:42.520086+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:42.669371+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:43.782699+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:04:44.366884+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:04:44.366894+00:00", "trade", 10.96, 5.0]
["2026-08-28T16:04:44.861082+00:00", "trade", 10.9501, 2000.0]
["2026-08-28T16:04:45.200371+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:04:45.603675+00:00", "trade", 10.9561, 27.0]
["2026-08-28T16:04:48.271106+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:04:48.271132+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:04:48.653287+00:00", "trade", 10.9552, 1.0]
["2026-08-28T16:04:51.417808+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:04:51.418190+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.418486+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.418579+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.419296+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.420680+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.478977+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:51.720361+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:52.722143+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:56.215865+00:00", "trade", 10.956, 200.0]
["2026-08-28T16:04:56.836444+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:04:56.837177+00:00", "trade", 10.955, 7.0]
["2026-08-28T16:04:56.837899+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:56.838060+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:56.839273+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:56.913393+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:57.001622+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:04:57.938113+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:00.146105+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:05:00.730108+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:00.961015+00:00", "trade", 10.956, 21.0]
["2026-08-28T16:05:00.961828+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:00.965976+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:01.111324+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:01.478404+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:05:01.478767+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:05:01.481778+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:05:04.155793+00:00", "trade", 10.95, 37.0]
["2026-08-28T16:05:04.155797+00:00", "trade", 10.95, 28.0]
["2026-08-28T16:05:04.155802+00:00", "trade", 10.95, 35.0]
["2026-08-28T16:05:04.155870+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.156366+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.156378+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.156549+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.156814+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.326846+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.356537+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.498969+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.543473+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:05:04.595334+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:05:04.596031+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:04.596490+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.011165+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.011973+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.062870+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.063397+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.099669+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.144798+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.596995+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:05.597455+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.093278+00:00", "trade", 10.9511, 200.0]
["2026-08-28T16:05:06.165499+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.165955+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.224982+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.225755+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.315091+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.315231+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.316434+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:06.316881+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.189733+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.190186+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.192200+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.224194+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.706408+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.706862+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.903935+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.905344+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.978161+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:07.978619+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:09.702757+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:05:10.080286+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.104779+00:00", "trade", 10.956, 44.0]
["2026-08-28T16:05:10.118063+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.120449+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.226125+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.365142+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.365636+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:10.381583+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:05:10.722059+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:11.120215+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:05:11.120694+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:05:11.384249+00:00", "trade", 10.955, 90.0]
["2026-08-28T16:05:11.566119+00:00", "trade", 10.955, 500.0]
["2026-08-28T16:05:12.452395+00:00", "trade", 10.955, 8.0]
["2026-08-28T16:05:12.994890+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:13.037472+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:13.288628+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:13.551959+00:00", "trade", 10.956, 11.0]
["2026-08-28T16:05:14.267464+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:15.029570+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:15.172780+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:15.827597+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.497304+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521078+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:05:16.521140+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:05:16.521208+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:05:16.521498+00:00", "trade", 10.95, 974.0]
["2026-08-28T16:05:16.521500+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.521501+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:05:16.521503+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:05:16.521505+00:00", "trade", 10.95, 127.0]
["2026-08-28T16:05:16.521511+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521511+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:05:16.521511+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521513+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521518+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521521+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521521+00:00", "trade", 10.95, 480.0]
["2026-08-28T16:05:16.521521+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521525+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.521529+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521529+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521530+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521532+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.521538+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:05:16.521538+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:05:16.521568+00:00", "trade", 10.95, 55.0]
["2026-08-28T16:05:16.521570+00:00", "trade", 10.95, 50.0]
["2026-08-28T16:05:16.521573+00:00", "trade", 10.95, 39.0]
["2026-08-28T16:05:16.521578+00:00", "trade", 10.95, 50.0]
["2026-08-28T16:05:16.521581+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521583+00:00", "trade", 10.95, 50.0]
["2026-08-28T16:05:16.521585+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521588+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521588+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521589+00:00", "trade", 10.95, 105.0]
["2026-08-28T16:05:16.521592+00:00", "trade", 10.95, 4587.0]
["2026-08-28T16:05:16.521593+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521596+00:00", "trade", 10.95, 1300.0]
["2026-08-28T16:05:16.521596+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521598+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521601+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.521603+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:05:16.521603+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521605+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.521610+00:00", "trade", 10.95, 4000.0]
["2026-08-28T16:05:16.521610+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:05:16.521610+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521615+00:00", "trade", 10.95, 3000.0]
["2026-08-28T16:05:16.521620+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521625+00:00", "trade", 10.95, 172.0]
["2026-08-28T16:05:16.521628+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:05:16.521632+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521633+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521639+00:00", "trade", 10.95, 14.0]
["2026-08-28T16:05:16.521640+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521641+00:00", "trade", 10.95, 50.0]
["2026-08-28T16:05:16.521645+00:00", "trade", 10.95, 45.0]
["2026-08-28T16:05:16.521648+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521655+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521660+00:00", "trade", 10.95, 46.0]
["2026-08-28T16:05:16.521661+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521666+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:05:16.521669+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521670+00:00", "trade", 10.95, 45700.0]
["2026-08-28T16:05:16.521676+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.521677+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:05:16.521684+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521685+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521705+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521712+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521739+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521750+00:00", "trade", 10.95, 80.0]
["2026-08-28T16:05:16.521821+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521845+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521852+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521855+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521886+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521899+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521912+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:05:16.521935+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521948+00:00", "trade", 10.95, 6000.0]
["2026-08-28T16:05:16.521950+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.521969+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.521992+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522002+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522008+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522015+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522028+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522031+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522042+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522048+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522056+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522058+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:05:16.522060+00:00", "trade", 10.95, 556.0]
["2026-08-28T16:05:16.522060+00:00", "trade", 10.95, 120.0]
["2026-08-28T16:05:16.522061+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:05:16.522063+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522064+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522067+00:00", "trade", 10.95, 144.0]
["2026-08-28T16:05:16.522068+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.522068+00:00", "trade", 10.95, 32.0]
["2026-08-28T16:05:16.522070+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522071+00:00", "trade", 10.95, 4594.0]
["2026-08-28T16:05:16.522073+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522077+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522081+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:05:16.522081+00:00", "trade", 10.95, 75.0]
["2026-08-28T16:05:16.522081+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:05:16.522081+00:00", "trade", 10.95, 16.0]
["2026-08-28T16:05:16.522088+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.522088+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522089+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:05:16.522090+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522090+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:05:16.522096+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522096+00:00", "trade", 10.95, 12.0]
["2026-08-28T16:05:16.522100+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522100+00:00", "trade", 10.95, 91.0]
["2026-08-28T16:05:16.522101+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522103+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522103+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.522108+00:00", "trade", 10.95, 70.0]
["2026-08-28T16:05:16.522108+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:05:16.522110+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522110+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.522110+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522113+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522116+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.522116+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:05:16.522118+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:05:16.522135+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522143+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:05:16.522158+00:00", "trade", 10.95, 800.0]
["2026-08-28T16:05:16.522160+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522166+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522181+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522190+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:05:16.522198+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522204+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522211+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522235+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522245+00:00", "trade", 10.95, 15.0]
["2026-08-28T16:05:16.522251+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522254+00:00", "trade", 10.95, 25.0]
["2026-08-28T16:05:16.522262+00:00", "trade", 10.95, 54.0]
["2026-08-28T16:05:16.522277+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522291+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522318+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522408+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522478+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522486+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522493+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522519+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522603+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522611+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522657+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522672+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522822+00:00", "trade", 10.945, 383.0]
["2026-08-28T16:05:16.522912+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.522974+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.523087+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.523313+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.523323+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.523430+00:00", "trade", 10.945, 453.0]
["2026-08-28T16:05:16.523455+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.523647+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.523789+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.523937+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:05:16.523974+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.524257+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.524793+00:00", "trade", 10.95, 4500.0]
["2026-08-28T16:05:16.525719+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:05:16.525854+00:00", "trade", 10.95, 1200.0]
["2026-08-28T16:05:16.525958+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.526048+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.526055+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:05:16.526104+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:05:16.526216+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.526400+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.528223+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.532443+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.532450+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:05:16.532466+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:05:16.532471+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:05:16.532478+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:05:16.532713+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.533224+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.533432+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:05:16.537243+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.537269+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.537916+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539580+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.539804+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539816+00:00", "trade", 10.945, 4678.0]
["2026-08-28T16:05:16.539816+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.539819+00:00", "trade", 10.94, 3700.0]
["2026-08-28T16:05:16.539819+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539823+00:00", "trade", 10.94, 500.0]
["2026-08-28T16:05:16.539823+00:00", "trade", 10.94, 610.0]
["2026-08-28T16:05:16.539829+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539829+00:00", "trade", 10.94, 1500.0]
["2026-08-28T16:05:16.539831+00:00", "trade", 10.94, 500.0]
["2026-08-28T16:05:16.539831+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539839+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539839+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539840+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539840+00:00", "trade", 10.94, 3.0]
["2026-08-28T16:05:16.539846+00:00", "trade", 10.94, 60.0]
["2026-08-28T16:05:16.539846+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539847+00:00", "trade", 10.94, 2.0]
["2026-08-28T16:05:16.539848+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539853+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539854+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539854+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539855+00:00", "trade", 10.945, 3761.0]
["2026-08-28T16:05:16.539856+00:00", "trade", 10.94, 5.0]
["2026-08-28T16:05:16.539856+00:00", "trade", 10.94, 2000.0]
["2026-08-28T16:05:16.539859+00:00", "trade", 10.945, 1818.0]
["2026-08-28T16:05:16.539859+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.539861+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:05:16.539861+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539862+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:16.539862+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539862+00:00", "trade", 10.94, 4200.0]
["2026-08-28T16:05:16.539864+00:00", "trade", 10.94, 400.0]
["2026-08-28T16:05:16.539864+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539864+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:05:16.539864+00:00", "trade", 10.94, 800.0]
["2026-08-28T16:05:16.539867+00:00", "trade", 10.94, 800.0]
["2026-08-28T16:05:16.539867+00:00", "trade", 10.94, 268.0]
["2026-08-28T16:05:16.539868+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539869+00:00", "trade", 10.94, 48.0]
["2026-08-28T16:05:16.539869+00:00", "trade", 10.94, 2900.0]
["2026-08-28T16:05:16.539870+00:00", "trade", 10.94, 321.0]
["2026-08-28T16:05:16.539870+00:00", "trade", 10.94, 37.0]
["2026-08-28T16:05:16.539872+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:16.539872+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539872+00:00", "trade", 10.94, 12750.0]
["2026-08-28T16:05:16.539874+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539875+00:00", "trade", 10.945, 3761.0]
["2026-08-28T16:05:16.539876+00:00", "trade", 10.94, 1000.0]
["2026-08-28T16:05:16.539877+00:00", "trade", 10.94, 7200.0]
["2026-08-28T16:05:16.539878+00:00", "trade", 10.94, 2500.0]
["2026-08-28T16:05:16.539878+00:00", "trade", 10.94, 500.0]
["2026-08-28T16:05:16.539879+00:00", "trade", 10.94, 348.0]
["2026-08-28T16:05:16.539879+00:00", "trade", 10.94, 4300.0]
["2026-08-28T16:05:16.539880+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539880+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539882+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539883+00:00", "trade", 10.94, 14.0]
["2026-08-28T16:05:16.539884+00:00", "trade", 10.94, 1300.0]
["2026-08-28T16:05:16.539886+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:05:16.539886+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539887+00:00", "trade", 10.94, 2.0]
["2026-08-28T16:05:16.539888+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539891+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539892+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:05:16.539892+00:00", "trade", 10.945, 3200.0]
["2026-08-28T16:05:16.539893+00:00", "trade", 10.94, 2000.0]
["2026-08-28T16:05:16.539893+00:00", "trade", 10.94, 5.0]
["2026-08-28T16:05:16.539894+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:16.539894+00:00", "trade", 10.94, 6500.0]
["2026-08-28T16:05:16.539895+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.539896+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539898+00:00", "trade", 10.94, 1000.0]
["2026-08-28T16:05:16.539898+00:00", "trade", 10.94, 34.0]
["2026-08-28T16:05:16.539901+00:00", "trade", 10.94, 30.0]
["2026-08-28T16:05:16.539903+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:16.539903+00:00", "trade", 10.94, 90.0]
["2026-08-28T16:05:16.539906+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539913+00:00", "trade", 10.94, 1339.0]
["2026-08-28T16:05:16.539922+00:00", "trade", 10.945, 350.0]
["2026-08-28T16:05:16.539932+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:16.539933+00:00", "trade", 10.94, 12.0]
["2026-08-28T16:05:16.539937+00:00", "trade", 10.94, 400.0]
["2026-08-28T16:05:16.539942+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:05:16.539944+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:16.539946+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539951+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:16.539952+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:16.539952+00:00", "trade", 10.94, 4678.0]
["2026-08-28T16:05:16.539973+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539991+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.539998+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540000+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:16.540004+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540049+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540057+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540063+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540105+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540128+00:00", "trade", 10.94, 658.0]
["2026-08-28T16:05:16.540193+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540219+00:00", "trade", 10.945, 330.0]
["2026-08-28T16:05:16.540268+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540298+00:00", "trade", 10.94, 500.0]
["2026-08-28T16:05:16.540306+00:00", "trade", 10.94, 1200.0]
["2026-08-28T16:05:16.540309+00:00", "trade", 10.94, 1600.0]
["2026-08-28T16:05:16.540314+00:00", "trade", 10.94, 5145.0]
["2026-08-28T16:05:16.540316+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540417+00:00", "trade", 10.94, 3651.0]
["2026-08-28T16:05:16.540437+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540477+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540485+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540555+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:05:16.540595+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.540843+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.541144+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.541165+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.541184+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.542867+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:16.543207+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.547514+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.578295+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:05:16.578306+00:00", "trade", 10.94, 50.0]
["2026-08-28T16:05:16.578422+00:00", "trade", 10.945, 49.0]
["2026-08-28T16:05:16.608283+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.917172+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.917495+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.923653+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:16.923660+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007013+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007322+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007331+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007351+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007360+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:17.007364+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:17.007364+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007369+00:00", "trade", 10.94, 500.0]
["2026-08-28T16:05:17.007371+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007373+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:05:17.007378+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007769+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007777+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007784+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007806+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007820+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.007853+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.087556+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.166453+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.167144+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.171449+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.172963+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.876128+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:17.876130+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.952684+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:17.973082+00:00", "trade", 10.9468, 2.0]
["2026-08-28T16:05:19.020103+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:19.020261+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:05:24.065988+00:00", "trade", 10.9487, 20.0]
["2026-08-28T16:05:25.931448+00:00", "trade", 10.9461, 2.0]
["2026-08-28T16:05:25.931820+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:05:27.021062+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:27.022662+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:27.023182+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:05:27.023199+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:05:28.442855+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:28.443320+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:28.444049+00:00", "trade", 10.945, 300.0]
["2026-08-28T16:05:29.249874+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:29.251102+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:29.316441+00:00", "trade", 10.945, 212.0]
["2026-08-28T16:05:29.316550+00:00", "trade", 10.945, 88.0]
["2026-08-28T16:05:29.317000+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:29.808381+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:29.874190+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:05:30.173572+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.173622+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.178092+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.184666+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:05:30.184705+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.185432+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.185438+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.185842+00:00", "trade", 10.94, 11.0]
["2026-08-28T16:05:30.185949+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.189899+00:00", "trade", 10.94, 16.0]
["2026-08-28T16:05:30.190661+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:30.567460+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:05:30.899601+00:00", "trade", 10.9531, 100.0]
["2026-08-28T16:05:32.051664+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:32.256836+00:00", "trade", 10.9468, 100.0]
["2026-08-28T16:05:33.049884+00:00", "trade", 10.9486, 12.0]
["2026-08-28T16:05:34.461467+00:00", "trade", 10.9477, 34.0]
["2026-08-28T16:05:38.394057+00:00", "trade", 10.9423, 8.0]
["2026-08-28T16:05:38.394788+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:05:40.259679+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:40.260038+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.260106+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.260114+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.369136+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.482841+00:00", "trade", 10.9438, 9500.0]
["2026-08-28T16:05:40.483529+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.577709+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.762898+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:40.784723+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:41.146808+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:41.267391+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:41.361620+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:41.493369+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:42.237795+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:05:43.132433+00:00", "trade", 10.9439, 59.0]
["2026-08-28T16:05:43.132799+00:00", "trade", 10.9439, 1.0]
["2026-08-28T16:05:44.594288+00:00", "trade", 10.9404, 9500.0]
["2026-08-28T16:05:44.856269+00:00", "trade", 10.942, 100.0]
["2026-08-28T16:05:44.888228+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888250+00:00", "trade", 10.94, 3000.0]
["2026-08-28T16:05:44.888389+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888441+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888501+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888680+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888705+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888715+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888727+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.888779+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.889118+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.892313+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:44.933959+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:45.011426+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:45.011899+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:46.506856+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:46.507309+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:47.424498+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:47.454307+00:00", "trade", 10.9457, 1.0]
["2026-08-28T16:05:47.796684+00:00", "trade", 10.9457, 100.0]
["2026-08-28T16:05:48.641798+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:05:48.643027+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:48.972311+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:05:48.972745+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:48.973496+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:49.554898+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:05:49.888830+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:49.888891+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:49.888899+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:49.888957+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:50.564325+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:50.628734+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:05:50.628987+00:00", "trade", 10.945, 900.0]
["2026-08-28T16:05:50.631526+00:00", "trade", 10.945, 375.0]
["2026-08-28T16:05:50.631528+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:50.631529+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:50.717455+00:00", "trade", 10.948, 24.0]
["2026-08-28T16:05:50.967051+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:50.967058+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:51.768295+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.158841+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.274439+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.720765+00:00", "trade", 10.945, 700.0]
["2026-08-28T16:05:52.721198+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.725828+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.776037+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:52.776099+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:53.455963+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:53.456424+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:53.467364+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:53.846228+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:53.848447+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:05:53.945567+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:57.998464+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:58.995965+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:05:59.887718+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:00.067128+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:00.180101+00:00", "trade", 10.948, 2.0]
["2026-08-28T16:06:00.518531+00:00", "trade", 10.94, 50.0]
["2026-08-28T16:06:00.518846+00:00", "trade", 10.94, 13.0]
["2026-08-28T16:06:01.797961+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:03.242275+00:00", "trade", 10.945, 70.0]
["2026-08-28T16:06:04.481133+00:00", "trade", 10.9479, 16.0]
["2026-08-28T16:06:04.597377+00:00", "trade", 10.952, 100.0]
["2026-08-28T16:06:05.530669+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:06:05.531403+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:06:05.535815+00:00", "trade", 10.95, 3.0]
["2026-08-28T16:06:05.675260+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:05.680392+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:06:05.778263+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:06.038339+00:00", "trade", 10.9461, 24.0]
["2026-08-28T16:06:06.874001+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:06:06.909857+00:00", "trade", 10.945, 322.0]
["2026-08-28T16:06:07.555268+00:00", "trade", 10.945, 1300.0]
["2026-08-28T16:06:08.187101+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:09.547932+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:06:10.293049+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:10.293318+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:10.379201+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:10.379983+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:10.385064+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:06:10.464712+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:10.464795+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:10.465844+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:06:10.507672+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:11.566691+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:12.261245+00:00", "trade", 10.945, 18.0]
["2026-08-28T16:06:12.643447+00:00", "trade", 10.9411, 1295.0]
["2026-08-28T16:06:12.931333+00:00", "trade", 10.945, 18.0]
["2026-08-28T16:06:12.933760+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:15.871140+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:15.873629+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:16.164088+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:17.957096+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:06:18.172550+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:18.172908+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:18.339507+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:19.258924+00:00", "trade", 10.945, 23.0]
["2026-08-28T16:06:21.049634+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:21.321025+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:22.048842+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:22.100736+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:22.415236+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:23.249674+00:00", "trade", 10.945, 15.0]
["2026-08-28T16:06:23.250244+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:24.255796+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:24.313482+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:24.328503+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:24.430974+00:00", "trade", 10.9486, 2.0]
["2026-08-28T16:06:24.857515+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:06:25.792033+00:00", "trade", 10.945, 500.0]
["2026-08-28T16:06:25.875437+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:06:25.875511+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:06:27.590609+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:27.591660+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:27.824899+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:28.746421+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:06:29.620504+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:29.620795+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:06:29.759655+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:29.759734+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:29.760186+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:30.188975+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:30.955434+00:00", "trade", 10.9473, 37.0]
["2026-08-28T16:06:33.074971+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:06:33.074973+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:06:33.119403+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:06:33.889548+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:36.089338+00:00", "trade", 10.94, 5.0]
["2026-08-28T16:06:36.089344+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:36.089813+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:36.090246+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:36.221428+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:37.144587+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:37.348012+00:00", "trade", 10.945, 12.0]
["2026-08-28T16:06:37.348691+00:00", "trade", 10.945, 24.0]
["2026-08-28T16:06:37.371687+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:06:37.371704+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:37.478266+00:00", "trade", 10.9421, 100.0]
["2026-08-28T16:06:37.480920+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:06:37.481488+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:37.481740+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:37.637041+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:38.044460+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:38.044536+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:38.334915+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:38.385765+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:38.872115+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.401448+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.456904+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.463133+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.546006+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.690475+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:39.690765+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.137545+00:00", "trade", 10.945, 78.0]
["2026-08-28T16:06:40.138296+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:06:40.139359+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.290021+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.290469+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.373401+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.373410+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.481176+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.482711+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.912352+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.981409+00:00", "trade", 10.9473, 13.0]
["2026-08-28T16:06:40.982135+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:40.990642+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:41.057943+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:41.271896+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:41.272351+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:42.454345+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:06:42.456506+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:45.203403+00:00", "trade", 10.9449, 1.0]
["2026-08-28T16:06:45.534533+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.058897+00:00", "trade", 10.9499, 2.0]
["2026-08-28T16:06:47.074704+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.074979+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.093627+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.162628+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.162676+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.163440+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.238696+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.271321+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.646360+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:47.659119+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:06:48.051994+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:48.167670+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:48.400724+00:00", "trade", 10.94, 3.0]
["2026-08-28T16:06:48.587803+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:48.810333+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:48.811570+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:49.809107+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:06:49.810163+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:49.892609+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:51.764728+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:51.765872+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:51.818699+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:52.507821+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:52.584198+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:52.708413+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:53.076079+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:53.076536+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:53.223931+00:00", "trade", 10.9473, 16.0]
["2026-08-28T16:06:53.224676+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:06:53.274295+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:53.386487+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:06:54.517550+00:00", "trade", 10.9437, 6.0]
["2026-08-28T16:06:54.958096+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:54.958578+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:55.262917+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:55.393618+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:55.589687+00:00", "trade", 10.9477, 4.0]
["2026-08-28T16:06:55.786928+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:06:55.865473+00:00", "trade", 10.945, 120.0]
["2026-08-28T16:06:55.889830+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:06:55.890919+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:56.226341+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:56.578147+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:06:57.127765+00:00", "trade", 10.9486, 20.0]
["2026-08-28T16:06:59.329169+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:06:59.965053+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:00.215097+00:00", "trade", 10.9473, 1.0]
["2026-08-28T16:07:01.002311+00:00", "trade", 10.94, 50.0]
["2026-08-28T16:07:01.433421+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:01.503007+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:07:01.552816+00:00", "trade", 10.9402, 99.0]
["2026-08-28T16:07:01.883994+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:02.379768+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:02.379934+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:02.626812+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:02.767189+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:02.844914+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:05.044587+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:05.642934+00:00", "trade", 10.947, 16.0]
["2026-08-28T16:07:13.244348+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:13.245696+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:14.035433+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:14.056164+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:07:15.035901+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:16.615362+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:16.635537+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:16.636026+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:16.636479+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:17.018064+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:17.021505+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:18.296595+00:00", "trade", 10.9469, 16.0]
["2026-08-28T16:07:19.719573+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:19.720303+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:07:20.679723+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:07:20.684475+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:07:22.561051+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:07:25.759387+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:07:26.481007+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:27.172761+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:29.289840+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:29.800343+00:00", "trade", 10.9499, 6.0]
["2026-08-28T16:07:30.051242+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:07:30.278681+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:30.989096+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:07:30.989097+00:00", "trade", 10.945, 290.0]
["2026-08-28T16:07:31.058330+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:07:31.247662+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:31.247814+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:31.519790+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.167452+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217352+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217357+00:00", "trade", 10.945, 1818.0]
["2026-08-28T16:07:32.217359+00:00", "trade", 10.945, 1000.0]
["2026-08-28T16:07:32.217360+00:00", "trade", 10.945, 300.0]
["2026-08-28T16:07:32.217361+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217363+00:00", "trade", 10.945, 2273.0]
["2026-08-28T16:07:32.217403+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.217405+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217409+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217415+00:00", "trade", 10.945, 1818.0]
["2026-08-28T16:07:32.217418+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.217423+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:07:32.217495+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:07:32.218122+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.218567+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.218580+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.221354+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.221447+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.222249+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.222396+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.222415+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.222416+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:07:32.222803+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.222916+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.223046+00:00", "trade", 10.95, 110.0]
["2026-08-28T16:07:32.223051+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:07:32.223476+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.227562+00:00", "trade", 10.95, 900.0]
["2026-08-28T16:07:32.227731+00:00", "trade", 10.95, 700.0]
["2026-08-28T16:07:32.233196+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.256654+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:32.269759+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.269786+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.269797+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.294582+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:32.669660+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:33.259579+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:07:33.261100+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:07:33.297624+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:07:33.366692+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:33.584830+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:33.667251+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:07:34.141263+00:00", "trade", 10.945, 9500.0]
["2026-08-28T16:07:34.166900+00:00", "trade", 10.9468, 21.0]
["2026-08-28T16:07:34.844705+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:07:36.042565+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:36.156568+00:00", "trade", 10.945, 440.0]
["2026-08-28T16:07:36.161236+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:36.457328+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:36.559824+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:37.599199+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:37.720222+00:00", "trade", 10.9461, 2.0]
["2026-08-28T16:07:37.724715+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:07:40.147463+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:40.673319+00:00", "trade", 10.945, 2900.0]
["2026-08-28T16:07:40.688378+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:41.689055+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:07:42.223533+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:42.407206+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:07:44.133762+00:00", "trade", 10.944, 1.0]
["2026-08-28T16:07:44.672816+00:00", "trade", 10.95, 800.0]
["2026-08-28T16:07:44.859206+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:44.859657+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:45.004455+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:07:45.449873+00:00", "trade", 10.9467, 14.0]
["2026-08-28T16:07:48.211090+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:07:48.881182+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:07:51.202925+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:51.607149+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:07:52.086228+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:52.086465+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:07:52.108933+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.108962+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.108975+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.110122+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.136634+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.137086+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.307576+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:52.753760+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:53.166703+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:54.356465+00:00", "trade", 10.9466, 12.0]
["2026-08-28T16:07:54.562985+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:54.869112+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:07:54.934471+00:00", "trade", 10.9499, 13.0]
["2026-08-28T16:07:55.116727+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:55.654951+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:55.835526+00:00", "trade", 10.9489, 100.0]
["2026-08-28T16:07:55.836310+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:56.715470+00:00", "trade", 10.9457, 100.0]
["2026-08-28T16:07:57.074021+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:07:57.202850+00:00", "trade", 10.9461, 15.0]
["2026-08-28T16:07:57.766878+00:00", "trade", 10.9453, 100.0]
["2026-08-28T16:07:57.812497+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:07:58.118937+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:07:59.454092+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:07:59.454816+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:08:01.077125+00:00", "trade", 10.945, 300.0]
["2026-08-28T16:08:03.638549+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:08:05.084960+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:05.382150+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:06.539673+00:00", "trade", 10.9465, 10.0]
["2026-08-28T16:08:06.811638+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:06.812094+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:06.812296+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:07.230077+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:08.938159+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:08.939179+00:00", "trade", 10.945, 316.0]
["2026-08-28T16:08:08.967240+00:00", "trade", 10.945, 311.0]
["2026-08-28T16:08:09.732927+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:08:10.049001+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:10.108832+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:10.362594+00:00", "trade", 10.945, 315.0]
["2026-08-28T16:08:10.363307+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:08:10.380356+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:08:14.123546+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:14.123996+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:14.416803+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:08:14.523229+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:08:15.131854+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:15.132301+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.134104+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.138238+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.138685+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.887956+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:08:16.888626+00:00", "trade", 10.945, 4100.0]
["2026-08-28T16:08:16.888872+00:00", "trade", 10.945, 4100.0]
["2026-08-28T16:08:16.888950+00:00", "trade", 10.945, 4100.0]
["2026-08-28T16:08:16.889431+00:00", "trade", 10.945, 4100.0]
["2026-08-28T16:08:16.893012+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.893104+00:00", "trade", 10.95, 61.0]
["2026-08-28T16:08:16.893109+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:08:16.893218+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:08:16.893578+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.894037+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.896762+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.904199+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.904213+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.905082+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.905227+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:08:16.905229+00:00", "trade", 10.95, 3900.0]
["2026-08-28T16:08:16.905230+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:08:16.905233+00:00", "trade", 10.95, 734.0]
["2026-08-28T16:08:16.905234+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:08:16.905238+00:00", "trade", 10.95, 974.0]
["2026-08-28T16:08:16.905238+00:00", "trade", 10.95, 8553.0]
["2026-08-28T16:08:16.905239+00:00", "trade", 10.95, 5000.0]
["2026-08-28T16:08:16.905241+00:00", "trade", 10.95, 80.0]
["2026-08-28T16:08:16.905245+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:08:16.905247+00:00", "trade", 10.95, 2500.0]
["2026-08-28T16:08:16.905247+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905250+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905251+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905255+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:08:16.905256+00:00", "trade", 10.95, 94.0]
["2026-08-28T16:08:16.905257+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:08:16.905258+00:00", "trade", 10.95, 32.0]
["2026-08-28T16:08:16.905259+00:00", "trade", 10.95, 1100.0]
["2026-08-28T16:08:16.905260+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:08:16.905263+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:08:16.905263+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905265+00:00", "trade", 10.95, 602.0]
["2026-08-28T16:08:16.905265+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905265+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905266+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905267+00:00", "trade", 10.95, 1676.0]
["2026-08-28T16:08:16.905269+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:08:16.905271+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905274+00:00", "trade", 10.95, 634.0]
["2026-08-28T16:08:16.905274+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:08:16.905274+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905275+00:00", "trade", 10.95, 1300.0]
["2026-08-28T16:08:16.905277+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905314+00:00", "trade", 10.95, 1400.0]
["2026-08-28T16:08:16.905328+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905329+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905356+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905531+00:00", "trade", 10.95, 4400.0]
["2026-08-28T16:08:16.905535+00:00", "trade", 10.95, 700.0]
["2026-08-28T16:08:16.905537+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905540+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905540+00:00", "trade", 10.95, 17.0]
["2026-08-28T16:08:16.905544+00:00", "trade", 10.95, 1300.0]
["2026-08-28T16:08:16.905545+00:00", "trade", 10.95, 15.0]
["2026-08-28T16:08:16.905545+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905548+00:00", "trade", 10.95, 800.0]
["2026-08-28T16:08:16.905550+00:00", "trade", 10.95, 290.0]
["2026-08-28T16:08:16.905553+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905556+00:00", "trade", 10.95, 105.0]
["2026-08-28T16:08:16.905556+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905558+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:08:16.905562+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:08:16.905567+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:08:16.905570+00:00", "trade", 10.95, 1300.0]
["2026-08-28T16:08:16.905575+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:08:16.905580+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905585+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905587+00:00", "trade", 10.95, 600.0]
["2026-08-28T16:08:16.905587+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905587+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905587+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905595+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905595+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905599+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905601+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905606+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905607+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905613+00:00", "trade", 10.95, 3.0]
["2026-08-28T16:08:16.905615+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:08:16.905615+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905618+00:00", "trade", 10.95, 13.0]
["2026-08-28T16:08:16.905624+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905630+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905636+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905637+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905642+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905649+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905656+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905663+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905670+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905677+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905686+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905693+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905700+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905752+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905763+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905784+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905792+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905820+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905820+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905846+00:00", "trade", 10.95, 3300.0]
["2026-08-28T16:08:16.905849+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905849+00:00", "trade", 10.95, 1500.0]
["2026-08-28T16:08:16.905849+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905850+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905852+00:00", "trade", 10.95, 600.0]
["2026-08-28T16:08:16.905859+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905859+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905869+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905897+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905898+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905900+00:00", "trade", 10.95, 600.0]
["2026-08-28T16:08:16.905900+00:00", "trade", 10.95, 728.0]
["2026-08-28T16:08:16.905900+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:08:16.905904+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:08:16.905907+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:08:16.905911+00:00", "trade", 10.95, 42.0]
["2026-08-28T16:08:16.905911+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:08:16.905912+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:08:16.905914+00:00", "trade", 10.95, 26.0]
["2026-08-28T16:08:16.905918+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905920+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905920+00:00", "trade", 10.95, 3754.0]
["2026-08-28T16:08:16.905920+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905921+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905926+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:08:16.905928+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905928+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905928+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:08:16.905929+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:08:16.905933+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:08:16.905933+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.905937+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905937+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:08:16.905937+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905940+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905944+00:00", "trade", 10.95, 42.0]
["2026-08-28T16:08:16.905946+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.905949+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.905998+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906023+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906042+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906060+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906062+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906069+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906109+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906126+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906140+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906147+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906172+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906203+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906222+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906236+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906293+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906401+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906477+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906492+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:08:16.906526+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906534+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906541+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906603+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906644+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906650+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906704+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906739+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906745+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906752+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906768+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906796+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.906836+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.907268+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.907310+00:00", "trade", 10.95, 167.0]
["2026-08-28T16:08:16.907479+00:00", "trade", 10.95, 302.0]
["2026-08-28T16:08:16.907602+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.907689+00:00", "trade", 10.955, 2700.0]
["2026-08-28T16:08:16.907757+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:08:16.907848+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.907999+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:08:16.908295+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.908402+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.908430+00:00", "trade", 10.95, 67.0]
["2026-08-28T16:08:16.908849+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.908993+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909007+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909154+00:00", "trade", 10.955, 17.0]
["2026-08-28T16:08:16.909169+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909638+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909925+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909957+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909978+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.909985+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.910004+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.910040+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.910114+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.913004+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.915399+00:00", "trade", 10.95, 11.0]
["2026-08-28T16:08:16.915794+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:16.917071+00:00", "trade", 10.95, 67.0]
["2026-08-28T16:08:16.926702+00:00", "trade", 10.95, 49.0]
["2026-08-28T16:08:17.009189+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:17.232782+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:08:17.675100+00:00", "trade", 10.9488, 98.0]
["2026-08-28T16:08:18.086040+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:18.086729+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.090396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.091899+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.345418+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.678155+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:08:19.691532+00:00", "trade", 10.9561, 7.0]
["2026-08-28T16:08:19.819593+00:00", "trade", 10.9586, 2.0]
["2026-08-28T16:08:19.851228+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.851756+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:19.853181+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:20.097807+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:20.183675+00:00", "trade", 10.9469, 23.0]
["2026-08-28T16:08:20.276555+00:00", "trade", 10.9586, 1.0]
["2026-08-28T16:08:20.277355+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:21.099671+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:21.148382+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:21.562531+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.062531+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.062982+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.126494+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.126513+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.130717+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.178584+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.594034+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:22.678840+00:00", "trade", 10.96, 5.0]
["2026-08-28T16:08:22.910764+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:08:23.112958+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.113349+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.113397+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.113444+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.113875+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.273272+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.319643+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.319719+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.320126+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.320570+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.436058+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.519758+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.520784+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.646283+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.667378+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:23.668353+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.116526+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.116965+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.117006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.117435+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.117469+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.117920+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:24.292652+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:08:24.679601+00:00", "trade", 10.96, 3800.0]
["2026-08-28T16:08:25.088983+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:08:25.121000+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:25.121007+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:25.121898+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:25.121927+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:25.124728+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:25.559151+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.057552+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.057616+00:00", "trade", 10.96, 11.0]
["2026-08-28T16:08:26.057741+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.058211+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.129513+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.129803+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.129922+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:26.238544+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:08:27.067040+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:27.159591+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:27.159908+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:27.160045+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:27.291547+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:28.347878+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:28.348330+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:28.506763+00:00", "trade", 10.9599, 300.0]
["2026-08-28T16:08:28.560222+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.189082+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.189103+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.189337+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.189529+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.435359+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.449394+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:29.461245+00:00", "trade", 10.9561, 4.0]
["2026-08-28T16:08:29.917368+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.118225+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.206206+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.206217+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.206663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.206724+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.207166+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.460110+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.488044+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.781515+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.846984+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.847231+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:08:30.848024+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:30.848454+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.055229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.208014+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.415852+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.421069+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:08:31.743681+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.854366+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.854864+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.926630+00:00", "trade", 10.96, 17.0]
["2026-08-28T16:08:31.926638+00:00", "trade", 10.955, 17.0]
["2026-08-28T16:08:31.927381+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:31.927826+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.238445+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.238455+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.238884+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.238922+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.239547+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.239910+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.240402+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:32.472783+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.257940+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.258379+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.525623+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.526062+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.587595+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:08:33.587628+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:08:33.588388+00:00", "trade", 10.955, 3.0]
["2026-08-28T16:08:33.674760+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.675495+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.807730+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.808463+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:33.960887+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:08:33.975569+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.242913+00:00", "trade", 10.9467, 18.0]
["2026-08-28T16:08:34.264516+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.264527+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.265403+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.265524+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.266018+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.430647+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.473437+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:34.831816+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:35.221124+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:35.267586+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:35.268018+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:35.829607+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:08:35.919396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.290980+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.291006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.291022+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.291431+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.291710+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.292088+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.293734+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:36.393402+00:00", "trade", 10.9589, 1000.0]
["2026-08-28T16:08:36.394198+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:37.036420+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:37.367398+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:38.076567+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:08:38.387579+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:38.568228+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:39.369887+00:00", "trade", 10.9599, 100.0]
["2026-08-28T16:08:39.394880+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:39.412525+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:40.571775+00:00", "trade", 10.955, 250.0]
["2026-08-28T16:08:41.466522+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.487562+00:00", "trade", 10.96, 600.0]
["2026-08-28T16:08:41.487593+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.487600+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.487613+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.487619+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.487626+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.488300+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:41.606857+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:42.038829+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:42.038892+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:42.160871+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:42.263636+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:08:42.858505+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:08:43.250905+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:45.195036+00:00", "trade", 10.9561, 5.0]
["2026-08-28T16:08:45.206138+00:00", "trade", 10.9488, 1.0]
["2026-08-28T16:08:45.317596+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:08:46.200650+00:00", "trade", 10.9467, 15.0]
["2026-08-28T16:08:47.120818+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:08:47.359755+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:08:47.523452+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:47.626698+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:49.551340+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.316373+00:00", "trade", 10.955, 3.0]
["2026-08-28T16:08:50.330549+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:08:50.578355+00:00", "trade", 10.9599, 6000.0]
["2026-08-28T16:08:50.578947+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.579108+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.674540+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.741579+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.741631+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.742368+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:08:50.870013+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.870062+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.955786+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:50.955947+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:51.042020+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:51.525861+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:52.364464+00:00", "trade", 10.9573, 2.0]
["2026-08-28T16:08:52.496076+00:00", "trade", 10.949, 95.0]
["2026-08-28T16:08:53.674008+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:53.822016+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:08:54.301550+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:08:55.124275+00:00", "trade", 10.9589, 150.0]
["2026-08-28T16:08:56.792911+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:08:56.793639+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:08:57.746187+00:00", "trade", 10.9561, 70.0]
["2026-08-28T16:08:58.411334+00:00", "trade", 10.9561, 100.0]
["2026-08-28T16:08:58.713813+00:00", "trade", 10.9468, 17.0]
["2026-08-28T16:08:58.999024+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:09:00.071483+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:00.071543+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:00.179156+00:00", "trade", 10.9466, 1.0]
["2026-08-28T16:09:01.063636+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:01.137501+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:03.708755+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:09:03.709548+00:00", "trade", 10.955, 3.0]
["2026-08-28T16:09:05.798899+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:09:05.800602+00:00", "trade", 10.955, 36.0]
["2026-08-28T16:09:06.112923+00:00", "trade", 10.9561, 100.0]
["2026-08-28T16:09:07.360585+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:07.360649+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:07.360683+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:07.858502+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.096621+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.952722+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.954302+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.955006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.955027+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.955480+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:08.956980+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:09.018373+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:09.239364+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:09:09.925088+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:09.953118+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:09.986013+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:10.031443+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:10.782599+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:11.228193+00:00", "trade", 10.9561, 50.0]
["2026-08-28T16:09:11.611491+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:11.779440+00:00", "trade", 10.96, 69.0]
["2026-08-28T16:09:11.779470+00:00", "trade", 10.955, 69.0]
["2026-08-28T16:09:11.779634+00:00", "trade", 10.955, 31.0]
["2026-08-28T16:09:11.780162+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:11.781252+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.150682+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:09:12.151382+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:09:12.151418+00:00", "trade", 10.96, 1000.0]
["2026-08-28T16:09:12.152188+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.152266+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.239034+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.240221+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.264671+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:12.758752+00:00", "trade", 10.9595, 9500.0]
["2026-08-28T16:09:13.019208+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:13.058191+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:13.635700+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:13.635836+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:13.704792+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:14.547269+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:14.668009+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:14.744797+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:15.044525+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:15.044978+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:15.375726+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:16.030388+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:16.621045+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:09:16.713543+00:00", "trade", 10.959, 74.0]
["2026-08-28T16:09:16.829317+00:00", "trade", 10.9577, 8.0]
["2026-08-28T16:09:18.428238+00:00", "trade", 10.96, 43.0]
["2026-08-28T16:09:18.428259+00:00", "trade", 10.96, 47.0]
["2026-08-28T16:09:18.428260+00:00", "trade", 10.96, 60.0]
["2026-08-28T16:09:18.428262+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428264+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428270+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:09:18.428270+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:09:18.428270+00:00", "trade", 10.96, 600.0]
["2026-08-28T16:09:18.428272+00:00", "trade", 10.96, 5000.0]
["2026-08-28T16:09:18.428278+00:00", "trade", 10.96, 1300.0]
["2026-08-28T16:09:18.428281+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428281+00:00", "trade", 10.96, 24.0]
["2026-08-28T16:09:18.428281+00:00", "trade", 10.96, 2500.0]
["2026-08-28T16:09:18.428285+00:00", "trade", 10.96, 600.0]
["2026-08-28T16:09:18.428289+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428289+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428403+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428409+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428416+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428422+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428428+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428435+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428442+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428449+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428455+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428461+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428504+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428525+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428529+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428532+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428533+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428537+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428541+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428541+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428542+00:00", "trade", 10.96, 500.0]
["2026-08-28T16:09:18.428545+00:00", "trade", 10.96, 700.0]
["2026-08-28T16:09:18.428546+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428546+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:09:18.428549+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428550+00:00", "trade", 10.96, 900.0]
["2026-08-28T16:09:18.428550+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428553+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:09:18.428557+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428557+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428561+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:09:18.428570+00:00", "trade", 10.96, 3754.0]
["2026-08-28T16:09:18.428663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428747+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428771+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428778+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428802+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:09:18.428825+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428833+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428841+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428848+00:00", "trade", 10.96, 1400.0]
["2026-08-28T16:09:18.428848+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428850+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428850+00:00", "trade", 10.96, 1500.0]
["2026-08-28T16:09:18.428854+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428861+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428867+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428873+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428881+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428888+00:00", "trade", 10.96, 288.0]
["2026-08-28T16:09:18.428888+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428890+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428891+00:00", "trade", 10.96, 600.0]
["2026-08-28T16:09:18.428891+00:00", "trade", 10.96, 816.0]
["2026-08-28T16:09:18.428891+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428895+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428897+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:09:18.428899+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428900+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428900+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428900+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:09:18.428901+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:09:18.428904+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428908+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428910+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:09:18.428910+00:00", "trade", 10.96, 300.0]
["2026-08-28T16:09:18.428910+00:00", "trade", 10.96, 2.0]
["2026-08-28T16:09:18.428910+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428914+00:00", "trade", 10.96, 4300.0]
["2026-08-28T16:09:18.428917+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428925+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428932+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428939+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428945+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428952+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428959+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428965+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428971+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.428989+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429011+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429159+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429179+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429181+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429238+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429295+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429296+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429303+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429310+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429317+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429326+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429355+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429381+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429385+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429388+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429395+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429506+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429517+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429527+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.429636+00:00", "trade", 10.96, 11.0]
["2026-08-28T16:09:18.429866+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.430466+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.430911+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.431065+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.431156+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.431337+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.431557+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432727+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432865+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432948+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432961+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432971+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432982+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.432993+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.433003+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.433348+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.433379+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.433391+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.434072+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.434875+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.434888+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.435077+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.444695+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:09:18.484819+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.548333+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:18.553399+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:19.075604+00:00", "trade", 10.9611, 150.0]
["2026-08-28T16:09:21.220827+00:00", "trade", 10.9655, 307.0]
["2026-08-28T16:09:23.005536+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:09:23.324328+00:00", "trade", 10.96, 364.0]
["2026-08-28T16:09:23.324701+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:09:25.753394+00:00", "trade", 10.97, 150.0]
["2026-08-28T16:09:26.982274+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:09:29.977908+00:00", "trade", 10.965, 5000.0]
["2026-08-28T16:09:30.136651+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:09:32.405882+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:09:32.952814+00:00", "trade", 10.965, 159.0]
["2026-08-28T16:09:33.256985+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:09:33.259714+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:33.260165+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:33.261082+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:33.281434+00:00", "trade", 10.965, 47.0]
["2026-08-28T16:09:33.468311+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:09:34.377089+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:09:34.382381+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:09:35.328744+00:00", "trade", 10.965, 25.0]
["2026-08-28T16:09:41.693449+00:00", "trade", 10.9538, 1.0]
["2026-08-28T16:09:43.292904+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:43.425780+00:00", "trade", 10.9623, 398.0]
["2026-08-28T16:09:43.425799+00:00", "trade", 10.9623, 1.0]
["2026-08-28T16:09:44.396757+00:00", "trade", 10.9699, 50.0]
["2026-08-28T16:09:45.608778+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:09:45.803263+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:09:45.803289+00:00", "trade", 10.965, 10.0]
["2026-08-28T16:09:45.975416+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:09:45.975439+00:00", "trade", 10.965, 10.0]
["2026-08-28T16:09:48.489752+00:00", "trade", 10.9655, 15.0]
["2026-08-28T16:09:49.758718+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:49.759173+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:49.903511+00:00", "trade", 10.9699, 12.0]
["2026-08-28T16:09:50.949246+00:00", "trade", 10.965, 200.0]
["2026-08-28T16:09:51.950614+00:00", "trade", 10.9623, 9.0]
["2026-08-28T16:09:52.784108+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:09:52.784140+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:09:52.785277+00:00", "trade", 10.97, 500.0]
["2026-08-28T16:09:52.785716+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:52.785724+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:52.785733+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:52.785742+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:52.786176+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:52.889565+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:57.209382+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:57.209976+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:58.217421+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:58.217990+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:59.245682+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:59.246252+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:09:59.473413+00:00", "trade", 10.9699, 8.0]
["2026-08-28T16:10:00.213101+00:00", "trade", 10.9481, 1.0]
["2026-08-28T16:10:00.256891+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:00.257334+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:00.328928+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:00.328946+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:01.155950+00:00", "trade", 10.96, 250.0]
["2026-08-28T16:10:01.156784+00:00", "trade", 10.9523, 314.0]
["2026-08-28T16:10:01.260787+00:00", "trade", 10.97, 273.0]
["2026-08-28T16:10:01.260800+00:00", "trade", 10.965, 273.0]
["2026-08-28T16:10:01.262866+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:10:01.626846+00:00", "trade", 10.965, 10.0]
["2026-08-28T16:10:01.631942+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:10:03.673600+00:00", "trade", 10.97, 250.0]
["2026-08-28T16:10:04.405285+00:00", "trade", 10.9674, 8475.0]
["2026-08-28T16:10:05.508049+00:00", "trade", 10.9689, 208.0]
["2026-08-28T16:10:05.930398+00:00", "trade", 10.9611, 170.0]
["2026-08-28T16:10:06.243831+00:00", "trade", 10.965, 990.0]
["2026-08-28T16:10:06.262267+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:06.689647+00:00", "trade", 10.965, 3.0]
["2026-08-28T16:10:08.393689+00:00", "trade", 10.9686, 2.0]
["2026-08-28T16:10:08.707100+00:00", "trade", 10.97, 3200.0]
["2026-08-28T16:10:09.032597+00:00", "trade", 10.97, 16.0]
["2026-08-28T16:10:09.033282+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:09.036767+00:00", "trade", 10.965, 95.0]
["2026-08-28T16:10:09.073418+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:11.644106+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:10:11.662571+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:10:12.482411+00:00", "trade", 10.9661, 1.0]
["2026-08-28T16:10:14.646311+00:00", "trade", 10.9674, 500.0]
["2026-08-28T16:10:15.088130+00:00", "trade", 10.9639, 3.0]
["2026-08-28T16:10:15.088498+00:00", "trade", 10.9639, 1.0]
["2026-08-28T16:10:18.890049+00:00", "trade", 10.965, 5.0]
["2026-08-28T16:10:19.394636+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:10:19.394663+00:00", "trade", 10.96, 2.0]
["2026-08-28T16:10:19.796882+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:10:19.796980+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:10:19.799766+00:00", "trade", 10.965, 183.0]
["2026-08-28T16:10:20.001619+00:00", "trade", 10.97, 20.0]
["2026-08-28T16:10:20.001660+00:00", "trade", 10.965, 20.0]
["2026-08-28T16:10:22.720852+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:10:22.720879+00:00", "trade", 10.965, 10.0]
["2026-08-28T16:10:23.790954+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:10:23.804233+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:10:30.057456+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:10:30.058247+00:00", "trade", 10.965, 6.0]
["2026-08-28T16:10:30.061994+00:00", "trade", 10.9666, 3.0]
["2026-08-28T16:10:30.067401+00:00", "trade", 10.9666, 6.0]
["2026-08-28T16:10:30.072131+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:10:30.472917+00:00", "trade", 10.97, 4.0]
["2026-08-28T16:10:30.472921+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:31.014255+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:31.067364+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.023185+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.115370+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.115827+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.153315+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.486150+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.493828+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:32.642239+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:33.177459+00:00", "trade", 10.97, 200.0]
["2026-08-28T16:10:33.177565+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:33.177855+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:33.177864+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:33.359979+00:00", "trade", 10.965, 500.0]
["2026-08-28T16:10:33.360858+00:00", "trade", 10.965, 400.0]
["2026-08-28T16:10:33.362522+00:00", "trade", 10.965, 375.0]
["2026-08-28T16:10:33.362524+00:00", "trade", 10.965, 25.0]
["2026-08-28T16:10:33.369699+00:00", "trade", 10.965, 300.0]
["2026-08-28T16:10:33.371271+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:10:33.372015+00:00", "trade", 10.965, 400.0]
["2026-08-28T16:10:34.196006+00:00", "trade", 10.9502, 100.0]
["2026-08-28T16:10:35.535873+00:00", "trade", 10.97, 5.0]
["2026-08-28T16:10:35.535908+00:00", "trade", 10.965, 5.0]
["2026-08-28T16:10:35.849424+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:36.061591+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:36.725511+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:10:37.811354+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:10:37.813102+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:37.814575+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:40.382698+00:00", "trade", 10.965, 2273.0]
["2026-08-28T16:10:40.382699+00:00", "trade", 10.965, 1153.0]
["2026-08-28T16:10:40.382701+00:00", "trade", 10.965, 800.0]
["2026-08-28T16:10:40.382702+00:00", "trade", 10.965, 600.0]
["2026-08-28T16:10:40.382705+00:00", "trade", 10.965, 529.0]
["2026-08-28T16:10:40.384093+00:00", "trade", 10.965, 90.0]
["2026-08-28T16:10:40.385819+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:40.386685+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:40.703329+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:10:41.116228+00:00", "trade", 10.97, 150.0]
["2026-08-28T16:10:42.265297+00:00", "trade", 10.9623, 1.0]
["2026-08-28T16:10:42.658566+00:00", "trade", 10.97, 3.0]
["2026-08-28T16:10:42.867364+00:00", "trade", 10.96, 98.0]
["2026-08-28T16:10:42.867540+00:00", "trade", 10.96, 2.0]
["2026-08-28T16:10:43.513912+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:10:44.781719+00:00", "trade", 10.9639, 2.0]
["2026-08-28T16:10:44.955431+00:00", "trade", 10.9504, 93.0]
["2026-08-28T16:10:47.311727+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:47.312186+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:47.332259+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:48.291122+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:48.291131+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:48.293394+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:48.293403+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:49.156810+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:50.394929+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:50.395854+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:50.397409+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:50.407507+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:10:50.612047+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:51.012761+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:51.078550+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:51.243635+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:51.510028+00:00", "trade", 10.97, 10.0]
["2026-08-28T16:10:51.510066+00:00", "trade", 10.965, 10.0]
["2026-08-28T16:10:52.851446+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:53.215142+00:00", "trade", 10.97, 150.0]
["2026-08-28T16:10:53.759554+00:00", "trade", 10.97, 3.0]
["2026-08-28T16:10:53.759565+00:00", "trade", 10.965, 3.0]
["2026-08-28T16:10:54.787131+00:00", "trade", 10.965, 67.0]
["2026-08-28T16:10:55.370500+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:55.370526+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:57.446294+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:57.990433+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:10:57.991198+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:10:58.422113+00:00", "trade", 10.96, 199.0]
["2026-08-28T16:10:58.510842+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:10:59.070977+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:00.056261+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:00.066114+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:00.144967+00:00", "trade", 10.9537, 1.0]
["2026-08-28T16:11:00.205720+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:00.221922+00:00", "trade", 10.965, 103.0]
["2026-08-28T16:11:00.231296+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:01.286002+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:02.340253+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:02.340326+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:02.505601+00:00", "trade", 10.965, 41.0]
["2026-08-28T16:11:03.183042+00:00", "trade", 10.97, 199.0]
["2026-08-28T16:11:03.798246+00:00", "trade", 10.9699, 3.0]
["2026-08-28T16:11:04.348920+00:00", "trade", 10.9699, 1.0]
["2026-08-28T16:11:04.411949+00:00", "trade", 10.9686, 52.0]
["2026-08-28T16:11:05.061914+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:11:06.395858+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:06.725072+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:07.496946+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:10.489551+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:11.176794+00:00", "trade", 10.965, 43.0]
["2026-08-28T16:11:11.852958+00:00", "trade", 10.965, 7.0]
["2026-08-28T16:11:13.146483+00:00", "trade", 10.96, 199.0]
["2026-08-28T16:11:13.147151+00:00", "trade", 10.96, 3.0]
["2026-08-28T16:11:15.058475+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:17.280467+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:17.285293+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:11:17.786106+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:18.267915+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:18.429829+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:11:18.434717+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:11:18.712845+00:00", "trade", 10.97, 199.0]
["2026-08-28T16:11:18.888724+00:00", "trade", 10.965, 118.0]
["2026-08-28T16:11:20.061565+00:00", "trade", 10.9661, 19.0]
["2026-08-28T16:11:20.279756+00:00", "trade", 10.965, 2000.0]
["2026-08-28T16:11:21.010432+00:00", "trade", 10.965, 300.0]
["2026-08-28T16:11:22.343872+00:00", "trade", 10.9601, 200.0]
["2026-08-28T16:11:22.689716+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:23.375810+00:00", "trade", 10.96, 199.0]
["2026-08-28T16:11:24.868452+00:00", "trade", 10.9648, 31.0]
["2026-08-28T16:11:25.156059+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:11:25.156429+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.156437+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.162028+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.181149+00:00", "trade", 10.965, 22.0]
["2026-08-28T16:11:25.181849+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.242825+00:00", "trade", 10.965, 12988.0]
["2026-08-28T16:11:25.243519+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.243972+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.246827+00:00", "trade", 10.965, 479.0]
["2026-08-28T16:11:25.247218+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:11:25.247638+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:25.273140+00:00", "trade", 10.965, 14.0]
["2026-08-28T16:11:28.220339+00:00", "trade", 10.9506, 100.0]
["2026-08-28T16:11:30.939685+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.453056+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.481866+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.737877+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.738333+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.738794+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.898782+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.899234+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.902086+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:31.963806+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:35.059213+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:36.012213+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:36.208336+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:11:36.208362+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:37.012152+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:37.824359+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:37.824820+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:38.519566+00:00", "trade", 10.9618, 2.0]
["2026-08-28T16:11:40.861111+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:41.515183+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:41.968682+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:43.078960+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:43.428381+00:00", "trade", 10.9659, 1.0]
["2026-08-28T16:11:43.487216+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:43.488251+00:00", "trade", 10.965, 6.0]
["2026-08-28T16:11:44.082477+00:00", "trade", 10.965, 4900.0]
["2026-08-28T16:11:44.090892+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:11:46.852430+00:00", "trade", 10.9639, 2.0]
["2026-08-28T16:11:49.378957+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:11:49.384196+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:11:49.522300+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:11:49.522309+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:11:49.528807+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:11:49.889188+00:00", "trade", 10.9661, 6.0]
["2026-08-28T16:11:50.016391+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:11:52.144210+00:00", "trade", 10.97, 199.0]
["2026-08-28T16:11:52.144293+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:52.144299+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:52.144306+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:52.144759+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:52.144771+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:11:52.277489+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:11:52.282684+00:00", "trade", 10.97, 2.0]
["2026-08-28T16:11:52.496218+00:00", "trade", 10.965, 20.0]
["2026-08-28T16:11:55.088091+00:00", "trade", 10.965, 835.0]
["2026-08-28T16:11:55.888341+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:11:57.746479+00:00", "trade", 10.965, 321.0]
["2026-08-28T16:12:00.450077+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:00.667438+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:03.661526+00:00", "trade", 10.965, 247.0]
["2026-08-28T16:12:03.663858+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:04.420543+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:04.516360+00:00", "trade", 10.9555, 700.0]
["2026-08-28T16:12:04.889336+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:12:04.889367+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:12:05.390161+00:00", "trade", 10.965, 500.0]
["2026-08-28T16:12:07.379656+00:00", "trade", 10.9699, 90.0]
["2026-08-28T16:12:07.783153+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:07.788614+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:12:09.134490+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:09.376965+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:09.382939+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:12:10.632913+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:11.365452+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:12.365924+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:13.088716+00:00", "trade", 10.965, 4.0]
["2026-08-28T16:12:14.033767+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:14.127553+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:12:17.042866+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.043543+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.051051+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.059080+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:18.059148+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:12:18.059211+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:12:18.059270+00:00", "trade", 10.96, 99.0]
["2026-08-28T16:12:18.059708+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:18.059849+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.060582+00:00", "trade", 10.96, 4.0]
["2026-08-28T16:12:18.061279+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.064448+00:00", "trade", 10.96, 1000.0]
["2026-08-28T16:12:18.064942+00:00", "trade", 10.96, 30.0]
["2026-08-28T16:12:18.065414+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.065484+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:18.065642+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:18.065864+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.066309+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.080577+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:12:18.093117+00:00", "trade", 10.96, 900.0]
["2026-08-28T16:12:18.093900+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.431869+00:00", "trade", 10.963, 100.0]
["2026-08-28T16:12:18.560930+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.561669+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.814366+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:18.814864+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:19.067520+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:19.182806+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:20.209066+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:20.209514+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:20.267363+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:20.987983+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:12:21.280267+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:21.924415+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:22.027646+00:00", "trade", 10.965, 100.0]
["2026-08-28T16:12:22.027840+00:00", "trade", 10.965, 76.0]
["2026-08-28T16:12:22.243943+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:23.222610+00:00", "trade", 10.965, 50.0]
["2026-08-28T16:12:23.223590+00:00", "trade", 10.965, 2.0]
["2026-08-28T16:12:23.230027+00:00", "trade", 10.965, 3.0]
["2026-08-28T16:12:23.632587+00:00", "trade", 10.965, 45.0]
["2026-08-28T16:12:24.278668+00:00", "trade", 10.965, 832.0]
["2026-08-28T16:12:24.293559+00:00", "trade", 10.9645, 26.0]
["2026-08-28T16:12:25.022294+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:12:25.022389+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:25.996390+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:26.103583+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:26.417494+00:00", "trade", 10.9677, 1.0]
["2026-08-28T16:12:28.121275+00:00", "trade", 10.97, 1.0]
["2026-08-28T16:12:28.121307+00:00", "trade", 10.965, 1.0]
["2026-08-28T16:12:29.564491+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.564736+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:12:29.565043+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.565528+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.571730+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.589365+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:12:29.623025+00:00", "trade", 10.96, 42.0]
["2026-08-28T16:12:29.623027+00:00", "trade", 10.96, 400.0]
["2026-08-28T16:12:29.623029+00:00", "trade", 10.96, 1090.0]
["2026-08-28T16:12:29.623032+00:00", "trade", 10.96, 734.0]
["2026-08-28T16:12:29.623032+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623037+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:12:29.623037+00:00", "trade", 10.96, 3100.0]
["2026-08-28T16:12:29.623039+00:00", "trade", 10.96, 19.0]
["2026-08-28T16:12:29.623040+00:00", "trade", 10.96, 49.0]
["2026-08-28T16:12:29.623057+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623061+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623066+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623070+00:00", "trade", 10.96, 300.0]
["2026-08-28T16:12:29.623123+00:00", "trade", 10.96, 600.0]
["2026-08-28T16:12:29.623123+00:00", "trade", 10.96, 20.0]
["2026-08-28T16:12:29.623128+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623132+00:00", "trade", 10.96, 250.0]
["2026-08-28T16:12:29.623132+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.623137+00:00", "trade", 10.96, 482.0]
["2026-08-28T16:12:29.623142+00:00", "trade", 10.96, 16.0]
["2026-08-28T16:12:29.623146+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:12:29.623150+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623154+00:00", "trade", 10.96, 12.0]
["2026-08-28T16:12:29.623154+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.623160+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.623162+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623167+00:00", "quote", 10.96, 10.97]
["2026-08-28T16:12:29.623168+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623170+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623177+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623180+00:00", "trade", 10.96, 5000.0]
["2026-08-28T16:12:29.623183+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623190+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623197+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623207+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623214+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623215+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623222+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623229+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623235+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623241+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623248+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623254+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623261+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623269+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623276+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623283+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623289+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623296+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623303+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623310+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623316+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623330+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623338+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623345+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623352+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623358+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623367+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623400+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623409+00:00", "quote", 10.96, 10.96]
["2026-08-28T16:12:29.623428+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623435+00:00", "trade", 10.96, 1800.0]
["2026-08-28T16:12:29.623447+00:00", "trade", 10.96, 61.0]
["2026-08-28T16:12:29.623457+00:00", "trade", 10.96, 300.0]
["2026-08-28T16:12:29.623460+00:00", "trade", 10.96, 5346.0]
["2026-08-28T16:12:29.623460+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623460+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623461+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623465+00:00", "trade", 10.96, 60.0]
["2026-08-28T16:12:29.623481+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.623522+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623528+00:00", "trade", 10.96, 39.0]
["2026-08-28T16:12:29.623549+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623605+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623623+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623641+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623673+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.623898+00:00", "trade", 10.955, 122.0]
["2026-08-28T16:12:29.624006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.624059+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.624101+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.624110+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.624390+00:00", "trade", 10.955, 1500.0]
["2026-08-28T16:12:29.624450+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.624514+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.625223+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.625927+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.625938+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.626072+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:12:29.627097+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.627150+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.627168+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.627221+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.627601+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.628125+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.628990+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.629472+00:00", "trade", 10.955, 54.0]
["2026-08-28T16:12:29.629890+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.629915+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.630346+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:12:29.630378+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:12:29.630434+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.631065+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.631927+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.632743+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.635099+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:12:29.635441+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.635768+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:12:29.635783+00:00", "trade", 10.955, 60.0]
["2026-08-28T16:12:29.636953+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.637387+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.653907+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.716491+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.723784+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.724010+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:29.802560+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:12:30.041680+00:00", "trade", 10.955, 15.0]
["2026-08-28T16:12:30.279916+00:00", "trade", 10.955, 5000.0]
["2026-08-28T16:12:30.492181+00:00", "trade", 10.955, 7.0]
["2026-08-28T16:12:30.640025+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:30.640459+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:30.700436+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:12:31.027346+00:00", "trade", 10.955, 420.0]
["2026-08-28T16:12:31.138473+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.138501+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.328369+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.495663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.497351+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.643350+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:31.648566+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:32.053652+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:32.658182+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:32.658725+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:32.820686+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:36.107020+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:36.107599+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:36.850717+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:12:37.079713+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:12:37.162066+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:37.162669+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:37.236514+00:00", "trade", 10.959, 2300.0]
["2026-08-28T16:12:37.347892+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:12:37.351015+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:12:37.815630+00:00", "trade", 10.9618, 5.0]
["2026-08-28T16:12:39.026205+00:00", "trade", 10.955, 25.0]
["2026-08-28T16:12:39.650157+00:00", "trade", 10.9571, 2000.0]
["2026-08-28T16:12:39.651722+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.653121+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.808211+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:12:39.808275+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.808735+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.808742+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.810988+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.812288+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:39.913498+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:40.092108+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:12:41.158130+00:00", "trade", 10.955, 75.0]
["2026-08-28T16:12:41.501542+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:12:41.501906+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:12:41.701623+00:00", "trade", 10.955, 103.0]
["2026-08-28T16:12:43.517932+00:00", "trade", 10.9613, 1.0]
["2026-08-28T16:12:43.813899+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:43.909003+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.635378+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.894775+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:12:44.894905+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.895127+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.895223+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.895503+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.896107+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:44.897708+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:12:44.977306+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:45.028542+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:47.730575+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:12:50.268428+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:50.268876+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:50.270002+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:50.483380+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:51.858928+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:12:51.859687+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:51.947981+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:54.894890+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:12:54.895013+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:54.895029+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:54.895261+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:54.895334+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:54.996501+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:55.026512+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:55.056806+00:00", "trade", 10.96, 1000.0]
["2026-08-28T16:12:55.057607+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:55.074122+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:12:55.300227+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:12:57.145173+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:12:57.152189+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:13:00.211102+00:00", "trade", 10.9571, 1.0]
["2026-08-28T16:13:00.329494+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:00.329951+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:00.330876+00:00", "trade", 10.96, 1000.0]
["2026-08-28T16:13:00.523970+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:00.858478+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:00.858939+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:01.368226+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:13:01.445204+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:01.853446+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:13:02.480037+00:00", "trade", 10.9512, 2.0]
["2026-08-28T16:13:02.484160+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:02.484242+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:04.480688+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:04.856617+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:05.835042+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:13:07.182481+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:07.193942+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:09.169393+00:00", "trade", 10.9586, 41.0]
["2026-08-28T16:13:10.394586+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:13:10.394717+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:10.506518+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:13.143656+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:13:14.196720+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:14.446993+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:14.915963+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:13:14.916003+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:13:14.916122+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:13:14.916167+00:00", "trade", 10.955, 6000.0]
["2026-08-28T16:13:14.919858+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:13:14.981608+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:14.982212+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:16.621566+00:00", "trade", 10.9589, 315.0]
["2026-08-28T16:13:16.766810+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:17.340563+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:17.423939+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:17.455180+00:00", "trade", 10.9513, 92.0]
["2026-08-28T16:13:18.085586+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:13:19.104726+00:00", "trade", 10.9578, 29.0]
["2026-08-28T16:13:21.273775+00:00", "trade", 10.9599, 28.0]
["2026-08-28T16:13:23.522919+00:00", "trade", 10.9561, 2.0]
["2026-08-28T16:13:23.894880+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:13:23.894966+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:23.895008+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:23.925157+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:26.788120+00:00", "trade", 10.9613, 100.0]
["2026-08-28T16:13:26.925408+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:26.925871+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:27.335914+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:13:27.336736+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:27.338032+00:00", "trade", 10.955, 53.0]
["2026-08-28T16:13:27.339670+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:13:27.339769+00:00", "trade", 10.955, 86.0]
["2026-08-28T16:13:27.343022+00:00", "trade", 10.955, 83.0]
["2026-08-28T16:13:28.062768+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:28.067329+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:28.718882+00:00", "trade", 10.955, 60.0]
["2026-08-28T16:13:28.926006+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:13:29.032261+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:29.076878+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:29.575993+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:13:31.626753+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:31.827585+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:33.894629+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:13:33.895100+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:33.973063+00:00", "trade", 10.9561, 9.0]
["2026-08-28T16:13:33.973430+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:13:34.490003+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:34.490465+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:35.602935+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:13:35.650381+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:13:36.934584+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:13:36.939521+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:13:38.471192+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:13:38.969102+00:00", "trade", 10.955, 21.0]
["2026-08-28T16:13:41.338644+00:00", "trade", 10.955, 30.0]
["2026-08-28T16:13:42.423029+00:00", "trade", 10.955, 136.0]
["2026-08-28T16:13:42.425410+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:13:43.689973+00:00", "trade", 10.959, 1.0]
["2026-08-28T16:13:44.470653+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:44.605048+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:13:44.845049+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:13:46.502344+00:00", "trade", 10.9577, 4.0]
["2026-08-28T16:13:47.550577+00:00", "trade", 10.955, 20.0]
["2026-08-28T16:13:47.782244+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:48.984241+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:13:48.984607+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:13:49.321818+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:13:49.576493+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:49.621504+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:50.895585+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:13:50.896054+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:51.109473+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:52.865450+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:13:54.298031+00:00", "trade", 10.96, 1400.0]
["2026-08-28T16:13:55.065936+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:13:55.593140+00:00", "trade", 10.955, 3185.0]
["2026-08-28T16:13:55.746991+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:55.768265+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:13:56.140992+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:56.793540+00:00", "trade", 10.9599, 500.0]
["2026-08-28T16:13:56.800832+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:56.888834+00:00", "trade", 10.955, 300.0]
["2026-08-28T16:13:58.354191+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:13:59.411657+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:14:00.010449+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:14:00.141102+00:00", "trade", 10.9612, 2.0]
["2026-08-28T16:14:00.187045+00:00", "trade", 10.955, 30.0]
["2026-08-28T16:14:00.474769+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.239220+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.240093+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.521739+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.522300+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.522574+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.523158+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.523400+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.523978+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.524229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:01.524803+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:02.253958+00:00", "trade", 10.96, 150.0]
["2026-08-28T16:14:02.254768+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:03.367439+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:03.367944+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:03.367953+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:03.598956+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:03.726132+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.421382+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:14:04.422592+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.655052+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.895931+00:00", "trade", 10.96, 200.0]
["2026-08-28T16:14:04.896381+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.896396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.896462+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:04.897861+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:05.050153+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:05.050803+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:06.255284+00:00", "trade", 10.9511, 100.0]
["2026-08-28T16:14:06.434536+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:06.436116+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:07.038037+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:08.275252+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:14:08.276319+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:08.569219+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:09.794251+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:14:10.902298+00:00", "trade", 10.9599, 580.0]
["2026-08-28T16:14:11.349366+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:14:11.814529+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:11.848683+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:11.983191+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:12.211484+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:12.735965+00:00", "trade", 10.9579, 100.0]
["2026-08-28T16:14:13.533327+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.534843+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.538187+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:13.538839+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.539059+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:13.539293+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.539464+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:13.539655+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.540105+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.863214+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.863798+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.865887+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.868735+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:14:13.869523+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:13.879836+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:14.562761+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:17.533841+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:14:18.511271+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:18.512793+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:19.075971+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:19.109832+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:19.762717+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:20.478972+00:00", "trade", 10.954, 1.0]
["2026-08-28T16:14:20.479331+00:00", "trade", 10.954, 1.0]
["2026-08-28T16:14:20.954604+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:21.168876+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:21.318510+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:14:21.323783+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:14:21.538150+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:22.236837+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:14:22.237220+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:22.237622+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:22.237707+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:22.243898+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:22.608726+00:00", "trade", 10.951, 100.0]
["2026-08-28T16:14:28.686809+00:00", "trade", 10.955, 5000.0]
["2026-08-28T16:14:28.717060+00:00", "trade", 10.9511, 150.0]
["2026-08-28T16:14:29.464219+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:14:31.593308+00:00", "trade", 10.956, 27.0]
["2026-08-28T16:14:32.432977+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:32.558317+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:33.252733+00:00", "trade", 10.9558, 27.0]
["2026-08-28T16:14:36.804871+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:14:36.805364+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.805381+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.805705+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.856195+00:00", "trade", 10.951, 28.0]
["2026-08-28T16:14:36.856974+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:14:36.857174+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.857409+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.857442+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.857468+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.857689+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.858128+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.858482+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.858712+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.858929+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:36.860220+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:38.009915+00:00", "trade", 10.9561, 23.0]
["2026-08-28T16:14:40.527306+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:40.581900+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:14:40.583060+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:40.621177+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:41.613229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:44.652675+00:00", "trade", 10.9559, 1.0]
["2026-08-28T16:14:44.679347+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:45.059729+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:14:46.818603+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:46.823164+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:46.871778+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:46.872811+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:47.527296+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:47.527757+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:48.496261+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:48.496722+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:48.687555+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:14:48.688344+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:14:52.409237+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:52.411002+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:52.411384+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:54.128400+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:14:54.128842+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:54.129099+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:14:54.809933+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:14:58.780734+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:14:58.781186+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:00.141262+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:01.474166+00:00", "trade", 10.955, 268.0]
["2026-08-28T16:15:02.678357+00:00", "trade", 10.9589, 1000.0]
["2026-08-28T16:15:02.679163+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.819250+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.819553+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.819726+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.819736+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.825024+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.825342+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:15:02.833106+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:15:02.833621+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:15:02.834064+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.836466+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:02.853097+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:15:02.863584+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:15:02.865474+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:15:03.826306+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:15:03.826505+00:00", "trade", 10.955, 29.0]
["2026-08-28T16:15:03.831607+00:00", "trade", 10.9549, 1.0]
["2026-08-28T16:15:03.831649+00:00", "trade", 10.9552, 2.0]
["2026-08-28T16:15:03.831867+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:15:04.180000+00:00", "trade", 10.9609, 95.0]
["2026-08-28T16:15:06.397675+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:07.652274+00:00", "trade", 10.95, 1100.0]
["2026-08-28T16:15:07.652275+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:07.660084+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:15:09.373131+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:10.045519+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:15:10.045886+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:15:10.269536+00:00", "trade", 10.9538, 2000.0]
["2026-08-28T16:15:12.472168+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.472229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.472275+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.472663+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.472895+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.473351+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.477188+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.477673+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.477686+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.577824+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:12.578271+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:13.312314+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:13.312783+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:15.711815+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:15.711940+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:15.711966+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:15.717192+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.070446+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.070823+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.071438+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.076204+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.970343+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.972243+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.975277+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:16.975677+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:17.336697+00:00", "trade", 10.9545, 100.0]
["2026-08-28T16:15:19.482443+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482483+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482732+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482823+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482914+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482924+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482981+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.482998+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.483060+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.483229+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.483267+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.483741+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.484947+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.484978+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.485390+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.485853+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.486897+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.488392+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:19.488445+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:20.425431+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:15:20.526440+00:00", "trade", 10.955, 9500.0]
["2026-08-28T16:15:20.567429+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:20.567948+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.002332+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.114924+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.184156+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.184283+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.184722+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:21.300104+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:22.415464+00:00", "trade", 10.9546, 92.0]
["2026-08-28T16:15:22.685475+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:22.984418+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.028871+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.130541+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.180073+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.180604+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.181993+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.402167+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.402613+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.588796+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.616774+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.617144+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.657252+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.828267+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.838920+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:23.945396+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:26.538245+00:00", "trade", 10.9515, 1.0]
["2026-08-28T16:15:30.098169+00:00", "trade", 10.9594, 51.0]
["2026-08-28T16:15:30.745238+00:00", "trade", 10.9561, 4.0]
["2026-08-28T16:15:30.745606+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:15:33.613445+00:00", "trade", 10.9544, 27.0]
["2026-08-28T16:15:33.652374+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:15:36.437309+00:00", "trade", 10.9506, 170.0]
["2026-08-28T16:15:38.776928+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:15:39.553676+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:39.828528+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:15:39.879197+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:15:39.935196+00:00", "trade", 10.9546, 200.0]
["2026-08-28T16:15:39.936345+00:00", "trade", 10.9546, 100.0]
["2026-08-28T16:15:39.936716+00:00", "trade", 10.9546, 100.0]
["2026-08-28T16:15:43.083300+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:43.083312+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:43.129677+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:43.130123+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:46.503600+00:00", "trade", 10.9551, 1.0]
["2026-08-28T16:15:46.506398+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:46.551727+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:46.572079+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:47.539262+00:00", "trade", 10.95, 25.0]
["2026-08-28T16:15:47.539924+00:00", "trade", 10.955, 24.0]
["2026-08-28T16:15:48.072952+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:15:48.862538+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:15:50.702002+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:51.092751+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:51.447464+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:51.888271+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:15:54.191647+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:56.972058+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:15:57.088571+00:00", "trade", 10.955, 270.0]
["2026-08-28T16:15:58.621707+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:59.088522+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:59.269416+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:15:59.271538+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:15:59.943623+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:00.209102+00:00", "trade", 10.9588, 1.0]
["2026-08-28T16:16:02.392442+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:02.979529+00:00", "trade", 10.955, 14.0]
["2026-08-28T16:16:03.021159+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:04.249999+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:16:05.955197+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:16:05.955207+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:16:05.955355+00:00", "trade", 10.955, 196.0]
["2026-08-28T16:16:05.957626+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:06.194835+00:00", "trade", 10.9556, 100.0]
["2026-08-28T16:16:08.302007+00:00", "trade", 10.955, 97.0]
["2026-08-28T16:16:08.302097+00:00", "trade", 10.955, 300.0]
["2026-08-28T16:16:08.309536+00:00", "trade", 10.955, 102.0]
["2026-08-28T16:16:08.443603+00:00", "trade", 10.955, 75.0]
["2026-08-28T16:16:08.446249+00:00", "trade", 10.955, 14.0]
["2026-08-28T16:16:08.462838+00:00", "trade", 10.955, 586.0]
["2026-08-28T16:16:08.463976+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:08.470484+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:08.480184+00:00", "trade", 10.955, 125.0]
["2026-08-28T16:16:08.551014+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:16:08.602712+00:00", "trade", 10.9503, 99.0]
["2026-08-28T16:16:08.935975+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:09.487528+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:09.734326+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:16:09.735513+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:11.359282+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:11.839422+00:00", "trade", 10.955, 159.0]
["2026-08-28T16:16:14.272010+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:16:15.100062+00:00", "trade", 10.951, 3845.0]
["2026-08-28T16:16:17.575327+00:00", "trade", 10.955, 650.0]
["2026-08-28T16:16:18.893399+00:00", "trade", 10.9577, 34.0]
["2026-08-28T16:16:18.893420+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:16:18.913868+00:00", "trade", 10.955, 167.0]
["2026-08-28T16:16:18.916001+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:19.427971+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:19.504446+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:19.587092+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:19.995170+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:19.997187+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:20.924381+00:00", "trade", 10.955, 270.0]
["2026-08-28T16:16:21.534353+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:22.644820+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:16:24.764354+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:16:26.522184+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:26.889174+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:26.889217+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:26.889625+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:26.991328+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:26.991788+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:27.483977+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:27.489255+00:00", "trade", 10.955, 1300.0]
["2026-08-28T16:16:27.613888+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:28.490092+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:16:29.138366+00:00", "trade", 10.9531, 29.0]
["2026-08-28T16:16:29.248791+00:00", "trade", 10.955, 40.0]
["2026-08-28T16:16:29.535925+00:00", "trade", 10.958, 1.0]
["2026-08-28T16:16:29.864025+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:16:30.061725+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:16:31.815458+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.815517+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.815958+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.924525+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.924547+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.925006+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:31.926941+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:32.016932+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:16:32.528280+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:34.732527+00:00", "trade", 10.955, 158.0]
["2026-08-28T16:16:37.756019+00:00", "trade", 10.9599, 50.0]
["2026-08-28T16:16:39.526347+00:00", "trade", 10.9599, 500.0]
["2026-08-28T16:16:40.084328+00:00", "trade", 10.9558, 100.0]
["2026-08-28T16:16:40.252702+00:00", "trade", 10.955, 50.0]
["2026-08-28T16:16:44.147542+00:00", "trade", 10.9538, 440.0]
["2026-08-28T16:16:44.148199+00:00", "trade", 10.955, 4.0]
["2026-08-28T16:16:45.844621+00:00", "trade", 10.955, 4150.0]
["2026-08-28T16:16:45.881984+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:45.882433+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:45.947773+00:00", "trade", 10.955, 10.0]
["2026-08-28T16:16:46.099623+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:46.100065+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:46.100091+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:46.100491+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:47.948698+00:00", "trade", 10.955, 5.0]
["2026-08-28T16:16:48.689873+00:00", "trade", 10.9542, 1.0]
["2026-08-28T16:16:50.417459+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:50.439695+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:51.174910+00:00", "trade", 10.955, 68.0]
["2026-08-28T16:16:51.337811+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:52.849576+00:00", "trade", 10.95, 20.0]
["2026-08-28T16:16:52.874683+00:00", "trade", 10.955, 184.0]
["2026-08-28T16:16:52.875466+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:52.876537+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:52.879364+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:53.009393+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:54.752644+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:54.753097+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:56.048537+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:56.049632+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:56.702988+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:16:57.703905+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:00.137943+00:00", "trade", 10.9567, 4.0]
["2026-08-28T16:17:00.851532+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:17:00.860535+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:17:00.865710+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:01.072022+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:01.072762+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:01.073749+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:01.191261+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:01.992874+00:00", "trade", 10.955, 400.0]
["2026-08-28T16:17:02.057693+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:17:06.763586+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:07.244678+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:17:08.243329+00:00", "trade", 10.955, 456.0]
["2026-08-28T16:17:08.247719+00:00", "trade", 10.96, 1.0]
["2026-08-28T16:17:08.247745+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:17:08.795660+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:17:09.047854+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:09.395653+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:09.397755+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:09.534171+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:10.199344+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:11.061511+00:00", "trade", 10.9501, 1.0]
["2026-08-28T16:17:13.635738+00:00", "trade", 10.9538, 4564.0]
["2026-08-28T16:17:14.498096+00:00", "trade", 10.95, 7200.0]
["2026-08-28T16:17:14.517964+00:00", "trade", 10.9505, 2800.0]
["2026-08-28T16:17:14.687971+00:00", "trade", 10.955, 1000.0]
["2026-08-28T16:17:15.071053+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:17:15.901958+00:00", "trade", 10.955, 35.0]
["2026-08-28T16:17:16.229060+00:00", "trade", 10.9561, 4.0]
["2026-08-28T16:17:17.902762+00:00", "trade", 10.96, 6.0]
["2026-08-28T16:17:18.771638+00:00", "trade", 10.9561, 20.0]
["2026-08-28T16:17:22.890185+00:00", "trade", 10.9523, 1.0]
["2026-08-28T16:17:23.696433+00:00", "trade", 10.9556, 100.0]
["2026-08-28T16:17:25.025079+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.054823+00:00", "trade", 10.9556, 97.0]
["2026-08-28T16:17:25.432447+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:17:25.432453+00:00", "trade", 10.95, 19.0]
["2026-08-28T16:17:25.432458+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:25.432896+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.432906+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.432916+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.433020+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.528813+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.695755+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.696333+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:25.861815+00:00", "trade", 10.952, 200.0]
["2026-08-28T16:17:26.132337+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.132493+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:17:26.132666+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:17:26.133013+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.133022+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.133031+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.134473+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:17:26.135926+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.143276+00:00", "trade", 10.955, 1.0]
["2026-08-28T16:17:26.155689+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:26.394182+00:00", "trade", 10.96, 30.0]
["2026-08-28T16:17:26.421881+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.969668+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:26.975285+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:27.910191+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:27.964245+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:27.972893+00:00", "trade", 10.9501, 99.0]
["2026-08-28T16:17:28.315645+00:00", "trade", 10.95, 2600.0]
["2026-08-28T16:17:30.065753+00:00", "trade", 10.9524, 31.0]
["2026-08-28T16:17:30.176160+00:00", "trade", 10.955, 7.0]
["2026-08-28T16:17:30.177640+00:00", "trade", 10.955, 47.0]
["2026-08-28T16:17:30.581011+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.581056+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.581213+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.586322+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.586815+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.593673+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.641427+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.830862+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.925218+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:30.928679+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.581835+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.581933+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.582388+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.582407+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.673660+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.674118+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.839856+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.839973+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.840432+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.840449+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:31.897797+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:32.080209+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:32.080363+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:33.542879+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:17:33.543701+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:37.211733+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:37.288473+00:00", "trade", 10.955, 249.0]
["2026-08-28T16:17:37.288807+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:37.289324+00:00", "trade", 10.955, 3.0]
["2026-08-28T16:17:38.078605+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:38.930047+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:39.644644+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:40.994819+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:17:41.453876+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:17:41.453902+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:41.453903+00:00", "trade", 10.95, 356.0]
["2026-08-28T16:17:41.454550+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.454572+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.454592+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.454613+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.455086+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.455614+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.456995+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:41.459670+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:42.046818+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:42.087921+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:17:42.098930+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:17:43.318619+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:17:45.435789+00:00", "trade", 10.9561, 9.0]
["2026-08-28T16:17:51.890970+00:00", "trade", 10.9525, 1.0]
["2026-08-28T16:17:51.892599+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:51.894042+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:51.902793+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:51.902803+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:51.940426+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:51.991388+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:17:52.347638+00:00", "trade", 10.955, 2.0]
["2026-08-28T16:17:53.296678+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:53.716743+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:53.771720+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:17:54.489396+00:00", "trade", 10.955, 500.0]
["2026-08-28T16:17:54.489413+00:00", "trade", 10.96, 500.0]
["2026-08-28T16:17:54.490224+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:17:54.715083+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:54.766937+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:17:54.769313+00:00", "trade", 10.9502, 99.0]
["2026-08-28T16:17:56.193533+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:17:56.569864+00:00", "trade", 10.9561, 45.0]
["2026-08-28T16:17:56.570235+00:00", "trade", 10.9561, 1.0]
["2026-08-28T16:17:56.676640+00:00", "trade", 10.9564, 100.0]
["2026-08-28T16:17:58.563508+00:00", "trade", 10.9599, 1.0]
["2026-08-28T16:17:58.564355+00:00", "trade", 10.955, 6.0]
["2026-08-28T16:18:03.162469+00:00", "trade", 10.9514, 1.0]
["2026-08-28T16:18:03.810649+00:00", "trade", 10.955, 100.0]
["2026-08-28T16:18:03.812954+00:00", "trade", 10.96, 100.0]
["2026-08-28T16:18:03.814582+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:18:03.822710+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:04.906466+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:04.907014+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:04.907149+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:04.907405+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:04.911995+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.166296+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.166751+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.167192+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.203653+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.204145+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.339848+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:05.958100+00:00", "trade", 10.9564, 100.0]
["2026-08-28T16:18:06.449332+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.449346+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.449910+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.453133+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.500662+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.514106+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.616449+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:18:06.617154+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.617204+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:06.874881+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:18:06.929228+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:18:06.929935+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:07.152078+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:07.764992+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:07.765459+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:07.980466+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:07.980935+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.005966+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.104308+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.446900+00:00", "trade", 10.96, 49.0]
["2026-08-28T16:18:08.446926+00:00", "trade", 10.955, 49.0]
["2026-08-28T16:18:08.447065+00:00", "trade", 10.955, 1151.0]
["2026-08-28T16:18:08.447520+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.447640+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.447704+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.447756+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:08.722702+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:09.259358+00:00", "trade", 10.9577, 1.0]
["2026-08-28T16:18:10.188892+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.338004+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:18:10.403473+00:00", "trade", 10.9501, 99.0]
["2026-08-28T16:18:10.681637+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.761206+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.830526+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.830593+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.830920+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.830961+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.936369+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.936811+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:10.937262+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:11.914906+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:11.925945+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:12.410043+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:12.413911+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:13.953439+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:13.953534+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:13.956931+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:14.430122+00:00", "trade", 10.95, 99.0]
["2026-08-28T16:18:14.482061+00:00", "trade", 10.954, 99.0]
["2026-08-28T16:18:14.712049+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:14.717557+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:14.759122+00:00", "quote", 10.95, 10.96]
["2026-08-28T16:18:16.294800+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.303541+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:18:16.304011+00:00", "trade", 10.95, 69.0]
["2026-08-28T16:18:16.304012+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304014+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:18:16.304015+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304019+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304019+00:00", "trade", 10.95, 164.0]
["2026-08-28T16:18:16.304100+00:00", "trade", 10.95, 5.0]
["2026-08-28T16:18:16.304101+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304105+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304108+00:00", "trade", 10.95, 3.0]
["2026-08-28T16:18:16.304109+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304111+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:18:16.304113+00:00", "trade", 10.95, 10.0]
["2026-08-28T16:18:16.304115+00:00", "trade", 10.95, 317.0]
["2026-08-28T16:18:16.304115+00:00", "trade", 10.95, 280.0]
["2026-08-28T16:18:16.304116+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304123+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:18:16.304160+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304176+00:00", "trade", 10.95, 40.0]
["2026-08-28T16:18:16.304176+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304183+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304188+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304198+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304205+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:18:16.304205+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304213+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304215+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:18:16.304215+00:00", "trade", 10.95, 300.0]
["2026-08-28T16:18:16.304218+00:00", "trade", 10.95, 50.0]
["2026-08-28T16:18:16.304218+00:00", "trade", 10.95, 1266.0]
["2026-08-28T16:18:16.304220+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304221+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:18:16.304222+00:00", "trade", 10.95, 15.0]
["2026-08-28T16:18:16.304226+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304233+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304240+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304246+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304252+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304259+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304265+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304272+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304278+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304286+00:00", "quote", 10.95, 10.95]
["2026-08-28T16:18:16.304286+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304293+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304301+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304308+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304314+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304321+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304329+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304370+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.304430+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304506+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304513+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304520+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304580+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304588+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304601+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304625+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304642+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304680+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304686+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304723+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304730+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304737+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304754+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304762+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304820+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304835+00:00", "trade", 10.945, 165.0]
["2026-08-28T16:18:16.304924+00:00", "trade", 10.945, 165.0]
["2026-08-28T16:18:16.304926+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304954+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304967+00:00", "trade", 10.945, 24.0]
["2026-08-28T16:18:16.304971+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.304983+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.305084+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.305382+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.305992+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.306132+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:16.306984+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.307209+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.307243+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.307253+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.308343+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.308998+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.310192+00:00", "trade", 10.95, 11.0]
["2026-08-28T16:18:16.315837+00:00", "trade", 10.945, 99.0]
["2026-08-28T16:18:16.323815+00:00", "trade", 10.945, 15.0]
["2026-08-28T16:18:16.323828+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:18:16.323835+00:00", "trade", 10.945, 15.0]
["2026-08-28T16:18:16.323839+00:00", "trade", 10.945, 17.0]
["2026-08-28T16:18:16.323847+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:18:16.323883+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:18:16.325405+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:18:16.325660+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:18:16.326132+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:18:16.326146+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:18:16.377498+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.405434+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:18:16.406023+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:16.406303+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:18:16.407865+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:18:16.429378+00:00", "trade", 10.945, 1000.0]
["2026-08-28T16:18:16.451456+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:18:16.468644+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:18:16.497879+00:00", "trade", 10.945, 26.0]
["2026-08-28T16:18:16.674319+00:00", "trade", 10.945, 47.0]
["2026-08-28T16:18:16.981411+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:18:17.011948+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:17.216804+00:00", "trade", 10.945, 3804.0]
["2026-08-28T16:18:17.217227+00:00", "trade", 10.945, 3727.0]
["2026-08-28T16:18:17.494305+00:00", "trade", 10.95, 42.0]
["2026-08-28T16:18:17.494753+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:18.518425+00:00", "trade", 10.945, 25.0]
["2026-08-28T16:18:19.144991+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:18:19.158725+00:00", "trade", 10.9499, 9300.0]
["2026-08-28T16:18:19.159536+00:00", "trade", 10.945, 53.0]
["2026-08-28T16:18:19.159834+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:18:22.641306+00:00", "trade", 10.95, 30.0]
["2026-08-28T16:18:22.759663+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:22.878153+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:23.124769+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:24.296435+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:18:26.329272+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.330805+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.394712+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:18:26.394871+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.395145+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.395169+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.395774+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.406744+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:26.982740+00:00", "trade", 10.9466, 2000.0]
["2026-08-28T16:18:27.355956+00:00", "trade", 10.9516, 300.0]
["2026-08-28T16:18:27.519981+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:27.521885+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:18:27.522394+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:27.749858+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:28.329863+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:18:28.433661+00:00", "trade", 10.945, 55.0]
["2026-08-28T16:18:28.531312+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:28.534324+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:29.434332+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:18:29.437488+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:18:29.534844+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:29.600091+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:29.889504+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:30.063111+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:30.127750+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:31.608767+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:18:34.507705+00:00", "trade", 10.944, 44.0]
["2026-08-28T16:18:34.508067+00:00", "trade", 10.944, 1.0]
["2026-08-28T16:18:35.378962+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:35.379446+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:35.380568+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:35.429146+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:36.381151+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:18:36.381650+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:36.459049+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:36.843250+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:18:36.894672+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:36.923365+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:37.843734+00:00", "trade", 10.95, 6.0]
["2026-08-28T16:18:37.944449+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:37.947541+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:39.883741+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:18:40.242475+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:40.242967+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:40.268302+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:40.268783+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:40.407636+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:41.222898+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:41.223172+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:41.224303+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:41.252108+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:44.221270+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:46.475188+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:46.475195+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:46.708006+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:47.178216+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:47.178893+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:47.259068+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:18:47.259780+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:47.259961+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:18:47.952047+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:48.692407+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:18:50.070529+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:50.220204+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:50.912010+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:50.912469+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:50.916761+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:52.096659+00:00", "trade", 10.9576, 100.0]
["2026-08-28T16:18:54.746259+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:54.971385+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:55.554610+00:00", "trade", 10.9518, 1.0]
["2026-08-28T16:18:55.688281+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:56.012179+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:56.012675+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:56.139164+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:56.348685+00:00", "trade", 10.9498, 1.0]
["2026-08-28T16:18:56.635319+00:00", "trade", 10.9411, 315.0]
["2026-08-28T16:18:56.935850+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:57.062079+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:18:57.992837+00:00", "trade", 10.9401, 51.0]
["2026-08-28T16:18:57.993725+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:18:58.406064+00:00", "trade", 10.9499, 5.0]
["2026-08-28T16:19:01.330948+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:01.332860+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:01.341878+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:01.342361+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:02.184452+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:02.956684+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:19:03.101517+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:03.308921+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:04.046386+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:04.242240+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:04.343640+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:04.926084+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:19:06.103842+00:00", "trade", 10.9423, 1.0]
["2026-08-28T16:19:06.230142+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:06.299898+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:06.951733+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:19:07.007530+00:00", "trade", 10.945, 99.0]
["2026-08-28T16:19:07.079243+00:00", "trade", 10.9576, 50.0]
["2026-08-28T16:19:08.527149+00:00", "trade", 10.9439, 78.0]
["2026-08-28T16:19:08.829721+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:19:10.788038+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:10.822215+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:12.152574+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:19:14.108594+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:14.209111+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:15.229494+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:15.688424+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:15.688925+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:15.802725+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:16.011379+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:16.013416+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:16.181719+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:19:16.182181+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:19:16.182186+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:19:16.182235+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:16.182614+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:16.182651+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:19:16.182665+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:19:16.182671+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:19:16.572166+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:17.340423+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:19:17.944988+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:19:18.185664+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:19:18.186270+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:19:18.187376+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:19:18.188298+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:19:18.202829+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:19:18.204074+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:19:18.335840+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:18.391364+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:18.430553+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:19:18.430799+00:00", "trade", 10.945, 8.0]
["2026-08-28T16:19:18.475907+00:00", "trade", 10.945, 8.0]
["2026-08-28T16:19:18.607768+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:19:19.259945+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:19.336243+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:19:19.407978+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:19:19.624071+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:20.340052+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:20.345526+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:23.444923+00:00", "trade", 10.9477, 1.0]
["2026-08-28T16:19:23.757958+00:00", "trade", 10.9461, 4.0]
["2026-08-28T16:19:23.758317+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:19:24.384597+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:24.389277+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:24.521436+00:00", "trade", 10.9454, 91.0]
["2026-08-28T16:19:24.522241+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:24.522248+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:24.523312+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:19:24.686901+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:19:24.695833+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:24.737816+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:25.386606+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:25.390548+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:26.927358+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:19:26.927870+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:19:27.205800+00:00", "trade", 10.9499, 100.0]
["2026-08-28T16:19:27.394368+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:19:27.394546+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:27.394811+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:27.394847+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:27.409784+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:27.723105+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:27.723119+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:28.377965+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:19:28.383330+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:19:28.411208+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:28.411224+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:28.415122+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:28.467437+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:28.772654+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:19:29.423290+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:29.423704+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:29.429322+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:29.637740+00:00", "trade", 10.9571, 100.0]
["2026-08-28T16:19:29.638534+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:30.459322+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:30.463433+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:30.467165+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:30.609388+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:30.674138+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:19:31.241493+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:31.254149+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:31.487596+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:31.630137+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:32.895930+00:00", "trade", 10.9455, 97.0]
["2026-08-28T16:19:33.088458+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:19:33.498017+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:33.598959+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:34.259980+00:00", "trade", 10.945, 6000.0]
["2026-08-28T16:19:34.429385+00:00", "trade", 10.95, 21.0]
["2026-08-28T16:19:34.430060+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:35.069286+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:35.577850+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:35.711093+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:36.689014+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:19:36.700239+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:19:40.019591+00:00", "trade", 10.95, 27.0]
["2026-08-28T16:19:40.020263+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:40.378032+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:40.916693+00:00", "trade", 10.9499, 274.0]
["2026-08-28T16:19:41.027137+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:41.067324+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:42.069452+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:42.072608+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:43.635799+00:00", "trade", 10.9501, 100.0]
["2026-08-28T16:19:43.913958+00:00", "trade", 10.945, 70.0]
["2026-08-28T16:19:44.080271+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:44.144881+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:45.085268+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:45.341561+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:46.876497+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:47.046916+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.176888+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.289782+00:00", "trade", 10.945, 67.0]
["2026-08-28T16:19:48.290515+00:00", "trade", 10.945, 14.0]
["2026-08-28T16:19:48.541029+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.542167+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.561300+00:00", "trade", 10.945, 3370.0]
["2026-08-28T16:19:48.562071+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.894723+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:19:48.894892+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.895387+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:48.898963+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:49.115405+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:50.839698+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:19:51.365923+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:19:51.429591+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:19:52.032554+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:52.160634+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:53.259499+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:19:55.764915+00:00", "trade", 10.9477, 2.0]
["2026-08-28T16:19:55.771445+00:00", "trade", 10.9474, 1.0]
["2026-08-28T16:19:55.807889+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:19:55.812451+00:00", "trade", 10.9462, 1.0]
["2026-08-28T16:19:56.467040+00:00", "trade", 10.9401, 1.0]
["2026-08-28T16:19:57.293433+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:19:58.733864+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:19:58.880869+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:00.134105+00:00", "trade", 10.9506, 3.0]
["2026-08-28T16:20:00.746303+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:00.774739+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:01.338755+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:01.742277+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:20:04.755651+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:04.778700+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:07.044039+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:07.122944+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:07.949698+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:20:08.010406+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:20:08.047557+00:00", "trade", 10.9461, 20.0]
["2026-08-28T16:20:08.587523+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:08.866008+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.622740+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.626196+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.894703+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:20:10.895359+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.896918+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.902093+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:10.981628+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:12.041491+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:12.041511+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:12.041522+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:12.748955+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:20:12.755156+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:12.804095+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:14.682667+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:20:15.032147+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:15.083274+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:15.275532+00:00", "trade", 10.9553, 100.0]
["2026-08-28T16:20:16.033458+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:16.137304+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:17.031554+00:00", "trade", 10.9489, 400.0]
["2026-08-28T16:20:18.365810+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:18.423541+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:19.897404+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:20:19.898064+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:19.954038+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.367122+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.367402+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.461881+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.511117+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.511150+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.663131+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:20.664837+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:21.418698+00:00", "trade", 10.945, 183.0]
["2026-08-28T16:20:21.482410+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:21.483248+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:21.483258+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:21.545175+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:22.493421+00:00", "trade", 10.945, 86.0]
["2026-08-28T16:20:22.919098+00:00", "trade", 10.94, 5.0]
["2026-08-28T16:20:22.924814+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:20:23.024299+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.192418+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.209044+00:00", "trade", 10.9466, 12.0]
["2026-08-28T16:20:23.210095+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.210554+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.351728+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.651971+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.652420+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:23.751497+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:24.709872+00:00", "trade", 10.945, 403.0]
["2026-08-28T16:20:24.709874+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:20:24.709875+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:20:24.709876+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:20:24.709879+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:20:24.709881+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:20:24.709883+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:20:24.709883+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:20:24.709886+00:00", "trade", 10.945, 10.0]
["2026-08-28T16:20:24.709887+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:20:24.709891+00:00", "trade", 10.945, 8.0]
["2026-08-28T16:20:24.709893+00:00", "trade", 10.945, 8.0]
["2026-08-28T16:20:24.709893+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:20:24.709894+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:20:24.709898+00:00", "trade", 10.945, 20.0]
["2026-08-28T16:20:24.710555+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:24.710562+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:24.850155+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:25.005222+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:27.345525+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:20:27.346402+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:20:27.346540+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:27.377934+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:28.161751+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:20:29.247860+00:00", "trade", 10.9401, 5.0]
["2026-08-28T16:20:29.739285+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:20:30.018393+00:00", "trade", 10.945, 500.0]
["2026-08-28T16:20:30.156764+00:00", "trade", 10.945, 1100.0]
["2026-08-28T16:20:30.186977+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:30.227567+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:30.509519+00:00", "trade", 10.9461, 3.0]
["2026-08-28T16:20:31.024253+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:31.052636+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:31.053203+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:31.282989+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:31.662413+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.067424+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.398303+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.398761+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.502954+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.503409+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.511483+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.536016+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:32.874756+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:20:33.732353+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:20:33.732532+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:33.747044+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:33.796564+00:00", "trade", 10.9455, 100.0]
["2026-08-28T16:20:33.853003+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:20:34.169040+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:20:35.347247+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:35.347255+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:35.433748+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:35.651082+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:35.803864+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:35.987946+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:20:36.345679+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:36.705957+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:36.766836+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:36.767266+00:00", "trade", 10.945, 8.0]
["2026-08-28T16:20:38.041684+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:38.110829+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:39.346717+00:00", "trade", 10.945, 2.0]
["2026-08-28T16:20:39.408120+00:00", "trade", 10.949, 2368.0]
["2026-08-28T16:20:39.788718+00:00", "trade", 10.945, 475.0]
["2026-08-28T16:20:39.969215+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.023882+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.104713+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:20:40.105397+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.141220+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.420556+00:00", "trade", 10.9499, 5.0]
["2026-08-28T16:20:40.748110+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.748396+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:40.750596+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:41.141987+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:41.365889+00:00", "trade", 10.9461, 3.0]
["2026-08-28T16:20:41.366294+00:00", "trade", 10.945, 800.0]
["2026-08-28T16:20:41.366963+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:41.367466+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:41.368863+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:41.396924+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:42.394785+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:42.396380+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:20:42.397029+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:42.422396+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:20:42.423190+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:42.529990+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:42.537024+00:00", "trade", 10.945, 700.0]
["2026-08-28T16:20:42.561252+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:20:42.864733+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:20:43.183235+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:43.190431+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:43.424834+00:00", "trade", 10.9438, 114.0]
["2026-08-28T16:20:44.197274+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:44.202127+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:44.297852+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:20:45.201911+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:45.274080+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:45.350014+00:00", "trade", 10.945, 273.0]
["2026-08-28T16:20:45.483026+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:46.212533+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:46.238603+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:46.905664+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:47.143328+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:47.276246+00:00", "trade", 10.945, 70.0]
["2026-08-28T16:20:48.245362+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:48.249361+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:49.269817+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:49.449286+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:49.760479+00:00", "trade", 10.945, 330.0]
["2026-08-28T16:20:49.761016+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:20:49.820254+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:49.885240+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:50.272392+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:50.275916+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:50.607951+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:50.798083+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:50.907383+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:51.282689+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:51.788684+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:20:51.789200+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:51.789489+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:51.790647+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:51.889874+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:20:52.292002+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:52.296360+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:52.332663+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:53.258650+00:00", "trade", 10.95, 73.0]
["2026-08-28T16:20:53.301571+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:53.317617+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:20:53.318406+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:53.634864+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:20:53.930002+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:20:54.324766+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.328207+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.328214+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.395019+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:20:54.396013+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.397011+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.398957+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:54.674319+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:56.549100+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:20:56.577819+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:56.578582+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:56.705856+00:00", "trade", 10.95, 16.0]
["2026-08-28T16:20:56.827910+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:57.398776+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:57.401328+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:57.401975+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:57.424521+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:20:57.829228+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.148007+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.212143+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:21:02.213713+00:00", "trade", 10.945, 587.0]
["2026-08-28T16:21:02.215872+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.266275+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:21:02.267088+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.541503+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.554574+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:02.957561+00:00", "trade", 10.9458, 1.0]
["2026-08-28T16:21:03.429048+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:21:03.546673+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:03.550237+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:03.550690+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:03.712886+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.395308+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:21:04.397230+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.398444+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.399281+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.399552+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.451844+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.451855+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:04.649705+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:21:04.975724+00:00", "trade", 10.945, 14.0]
["2026-08-28T16:21:05.115067+00:00", "trade", 10.9458, 100.0]
["2026-08-28T16:21:05.561123+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:05.566691+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:05.566698+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:05.783023+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:06.080414+00:00", "trade", 10.95, 11.0]
["2026-08-28T16:21:06.562024+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:06.565794+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:06.565800+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:06.649443+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:21:06.650127+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:07.337415+00:00", "trade", 10.9543, 100.0]
["2026-08-28T16:21:07.576605+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:07.581308+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:07.581316+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:07.658982+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:09.617004+00:00", "trade", 10.9423, 9.0]
["2026-08-28T16:21:10.585712+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:21:10.611174+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:10.614167+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:10.740114+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:10.740130+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:11.034451+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:21:11.658875+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:11.664397+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:11.664454+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:11.854182+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:11.868730+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:12.488894+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:12.591015+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:12.616874+00:00", "trade", 10.945, 40.0]
["2026-08-28T16:21:13.325331+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:13.357157+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:13.404428+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:16.515746+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:18.236468+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:21:18.656645+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:20.989388+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:21:20.990227+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:21:20.993179+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:20.996975+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:21.359746+00:00", "trade", 10.9489, 2000.0]
["2026-08-28T16:21:21.848984+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:21:21.849654+00:00", "trade", 10.945, 4200.0]
["2026-08-28T16:21:21.850433+00:00", "trade", 10.945, 4200.0]
["2026-08-28T16:21:21.850512+00:00", "trade", 10.945, 4200.0]
["2026-08-28T16:21:21.894592+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:21:21.895250+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:21.895956+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:21.899988+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:21.998544+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:22.424307+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:22.579750+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:23.675610+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:21:23.714603+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:21:23.842249+00:00", "trade", 10.95, 17.0]
["2026-08-28T16:21:27.077090+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:27.849478+00:00", "trade", 10.944, 25.0]
["2026-08-28T16:21:27.849837+00:00", "trade", 10.944, 1.0]
["2026-08-28T16:21:27.891683+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:29.184438+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:21:30.314550+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:30.462705+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:31.823888+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:21:33.483300+00:00", "trade", 10.95, 23.0]
["2026-08-28T16:21:34.148720+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:21:34.407994+00:00", "trade", 10.945, 700.0]
["2026-08-28T16:21:35.728841+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:21:35.730044+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:35.750818+00:00", "trade", 10.95, 1.0]
["2026-08-28T16:21:35.840637+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:36.301615+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:21:37.396019+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:21:37.396677+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:37.777860+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:37.842800+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:37.936934+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:38.068245+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:38.820271+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:21:38.985224+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.079870+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.825488+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.827550+00:00", "trade", 10.95, 600.0]
["2026-08-28T16:21:39.827551+00:00", "trade", 10.95, 400.0]
["2026-08-28T16:21:39.827552+00:00", "trade", 10.95, 974.0]
["2026-08-28T16:21:39.827553+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827558+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:21:39.827558+00:00", "trade", 10.95, 950.0]
["2026-08-28T16:21:39.827920+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:21:39.827922+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827923+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827927+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827927+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827930+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827930+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827934+00:00", "trade", 10.95, 776.0]
["2026-08-28T16:21:39.827935+00:00", "trade", 10.95, 1300.0]
["2026-08-28T16:21:39.827938+00:00", "trade", 10.95, 80.0]
["2026-08-28T16:21:39.827938+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827941+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827942+00:00", "trade", 10.95, 500.0]
["2026-08-28T16:21:39.827946+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.827950+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.828105+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828112+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828125+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828168+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828212+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828231+00:00", "trade", 10.95, 194.0]
["2026-08-28T16:21:39.828237+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828248+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828260+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828276+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828283+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828311+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828460+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.828479+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828618+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828638+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828696+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.828705+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.828753+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.829018+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.829102+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.829435+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.829442+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.829505+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.830299+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.831110+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.832162+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.833225+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.833279+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.833325+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.834053+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.834758+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.835453+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.835610+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.836161+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.836567+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:39.836921+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:39.838227+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.145238+00:00", "trade", 10.95, 1000.0]
["2026-08-28T16:21:40.146020+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.159423+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.159881+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.195136+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.207550+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:21:40.208368+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.208572+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:40.388425+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.388765+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.388952+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.388971+00:00", "trade", 10.95, 600.0]
["2026-08-28T16:21:40.389020+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.389118+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.389188+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.389296+00:00", "trade", 10.95, 391.0]
["2026-08-28T16:21:40.391135+00:00", "trade", 10.95, 200.0]
["2026-08-28T16:21:40.391311+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:40.398409+00:00", "trade", 10.95, 2.0]
["2026-08-28T16:21:40.404288+00:00", "trade", 10.95, 7.0]
["2026-08-28T16:21:42.199329+00:00", "trade", 10.95, 8.0]
["2026-08-28T16:21:42.672263+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:42.672736+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:42.816757+00:00", "trade", 10.945, 9500.0]
["2026-08-28T16:21:42.817445+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:42.885909+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:43.005294+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:43.573561+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:43.923125+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:45.068554+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:45.637587+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:45.753811+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:45.817712+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:21:45.818523+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:46.237335+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:46.612600+00:00", "trade", 10.945, 5.0]
["2026-08-28T16:21:47.777830+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:47.778313+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:47.815565+00:00", "trade", 10.9489, 2000.0]
["2026-08-28T16:21:48.019928+00:00", "trade", 10.945, 4200.0]
["2026-08-28T16:21:48.019939+00:00", "trade", 10.945, 4200.0]
["2026-08-28T16:21:48.021471+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:48.021942+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:48.022875+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:48.184323+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:21:51.043202+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:21:51.044302+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:51.045800+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:51.910066+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:51.910776+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:51.911289+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:51.911365+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:51.911497+00:00", "trade", 10.95, 100.0]
["2026-08-28T16:21:51.912146+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:52.047934+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:53.139694+00:00", "trade", 10.9461, 82.0]
["2026-08-28T16:21:55.395343+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:55.397946+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.102060+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.102509+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.103511+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.261687+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.262157+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:58.339792+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:59.727341+00:00", "trade", 10.945, 400.0]
["2026-08-28T16:21:59.729242+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:21:59.733229+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:00.885305+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:01.203804+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:01.470263+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:01.604505+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:01.738701+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.011910+00:00", "trade", 10.945, 500.0]
["2026-08-28T16:22:02.013374+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.013395+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.013463+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.013553+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.013854+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.014756+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.014768+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.075631+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:02.215247+00:00", "trade", 10.9515, 96.0]
["2026-08-28T16:22:02.313402+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:02.362131+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:22:03.084533+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.111910+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.272356+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.272410+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.273981+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.275749+00:00", "trade", 10.945, 141.0]
["2026-08-28T16:22:03.276234+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.569135+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:03.569143+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:04.839096+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:22:04.960943+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:04.961457+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:05.071933+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:05.390746+00:00", "trade", 10.94, 68.0]
["2026-08-28T16:22:05.924266+00:00", "trade", 10.9464, 1.0]
["2026-08-28T16:22:06.316171+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:22:06.316354+00:00", "trade", 10.94, 14.0]
["2026-08-28T16:22:06.483494+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:06.589675+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:07.317176+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:22:08.696857+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:08.697827+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:08.698522+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:08.938965+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:22:09.004579+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.422632+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:22:11.422869+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.423380+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.423838+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.423857+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.424311+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.424769+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.427199+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.534401+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:11.535913+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:12.511540+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:12.714087+00:00", "trade", 10.94, 61.0]
["2026-08-28T16:22:12.715159+00:00", "trade", 10.945, 288.0]
["2026-08-28T16:22:12.881280+00:00", "trade", 10.9461, 40.0]
["2026-08-28T16:22:12.963763+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:22:13.092035+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:13.262997+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:13.515859+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:14.046370+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:14.046857+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:14.110784+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:14.111261+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:14.234801+00:00", "trade", 10.9499, 3653.0]
["2026-08-28T16:22:15.005072+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:15.005093+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:22:15.005255+00:00", "trade", 10.945, 1900.0]
["2026-08-28T16:22:15.005908+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:15.006390+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:15.163082+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:15.887893+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:22:17.268856+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:17.271506+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:17.475660+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:17.833925+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:18.409386+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:22:18.567318+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:18.908057+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:19.018134+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:19.888696+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:22:20.274037+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.274491+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.274537+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.395288+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.501714+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.697000+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.786197+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:20.941127+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:21.063416+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:21.170602+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:21.501791+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:21.629787+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:21.737165+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:22.145153+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:22:22.156760+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:22.525553+00:00", "trade", 10.9499, 2.0]
["2026-08-28T16:22:22.557759+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:22.703056+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:23.122069+00:00", "trade", 10.945, 300.0]
["2026-08-28T16:22:25.091599+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:25.138532+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.008941+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:26.008943+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:22:26.008943+00:00", "trade", 10.94, 272.0]
["2026-08-28T16:22:26.009022+00:00", "trade", 10.94, 20.0]
["2026-08-28T16:22:26.009039+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.009358+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.009410+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.009422+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.009435+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.009871+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.010127+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.011505+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:26.023746+00:00", "trade", 10.94, 22.0]
["2026-08-28T16:22:26.171608+00:00", "trade", 10.94, 9.0]
["2026-08-28T16:22:27.600001+00:00", "trade", 10.9499, 1.0]
["2026-08-28T16:22:27.678203+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:27.678747+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:27.995872+00:00", "trade", 10.9511, 200.0]
["2026-08-28T16:22:27.996607+00:00", "trade", 10.9511, 100.0]
["2026-08-28T16:22:27.998794+00:00", "trade", 10.9511, 100.0]
["2026-08-28T16:22:28.188059+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:28.375735+00:00", "trade", 10.9461, 9.0]
["2026-08-28T16:22:28.390063+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:29.700627+00:00", "trade", 10.9477, 1.0]
["2026-08-28T16:22:30.252096+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:30.271315+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:32.255088+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:22:32.413154+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:32.413158+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:32.420875+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:34.065995+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.066453+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.066467+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.124263+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.124723+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.125210+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.134836+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:34.157851+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.246484+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.300076+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.312561+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.478631+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:22:35.479466+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.737978+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:35.765953+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:36.457022+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:36.458542+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:36.569049+00:00", "trade", 10.945, 6.0]
["2026-08-28T16:22:36.569133+00:00", "trade", 10.945, 14.0]
["2026-08-28T16:22:36.766981+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:36.786887+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:36.937203+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:37.405912+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.788573+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.788605+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.788632+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.804957+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:22:38.912684+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.913184+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.915062+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.923783+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:22:38.923876+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:22:38.923958+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:22:38.924020+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:22:38.924045+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:22:38.926275+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.926276+00:00", "trade", 10.94, 352.0]
["2026-08-28T16:22:38.926759+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.926768+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.926776+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.926784+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.926959+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:22:38.927080+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.927121+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.927290+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.927883+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:38.941297+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:38.957268+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:22:39.232650+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:22:39.232934+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:39.376943+00:00", "trade", 10.945, 1900.0]
["2026-08-28T16:22:39.377752+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.360108+00:00", "trade", 10.9401, 9500.0]
["2026-08-28T16:22:40.360582+00:00", "trade", 10.94, 400.0]
["2026-08-28T16:22:40.360889+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361037+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361046+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361061+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361102+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361118+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.361391+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:22:40.458584+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:40.495570+00:00", "trade", 10.94, 2285.0]
["2026-08-28T16:22:40.502738+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:40.564660+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:22:41.185914+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:41.253961+00:00", "trade", 10.9432, 99.0]
["2026-08-28T16:22:42.107196+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.560343+00:00", "trade", 10.94, 143.0]
["2026-08-28T16:22:42.560349+00:00", "trade", 10.94, 57.0]
["2026-08-28T16:22:42.560353+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.560841+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.561087+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.562629+00:00", "trade", 10.94, 1900.0]
["2026-08-28T16:22:42.563378+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.585021+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:42.875578+00:00", "trade", 10.9453, 100.0]
["2026-08-28T16:22:42.967371+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:43.076263+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:22:43.221341+00:00", "trade", 10.945, 3.0]
["2026-08-28T16:22:43.225666+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:43.377100+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:43.377640+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:43.378128+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:43.713196+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:22:44.015803+00:00", "trade", 10.945, 200.0]
["2026-08-28T16:22:44.024449+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:44.036530+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:44.046607+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:47.808575+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:47.851437+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:47.929138+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:22:47.987725+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:49.605515+00:00", "trade", 10.9411, 290.0]
["2026-08-28T16:22:49.605870+00:00", "trade", 10.9411, 1.0]
["2026-08-28T16:22:50.102341+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:22:51.376847+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:22:51.447858+00:00", "trade", 10.9428, 100.0]
["2026-08-28T16:22:51.997393+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:52.185853+00:00", "trade", 10.949, 200.0]
["2026-08-28T16:22:52.835673+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:52.836378+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:52.924919+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:52.925410+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:52.978838+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:52.981421+00:00", "trade", 10.9402, 99.0]
["2026-08-28T16:22:53.134605+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:53.616844+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:53.683807+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:22:53.816643+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:22:54.133656+00:00", "trade", 10.9423, 8.0]
["2026-08-28T16:22:55.937780+00:00", "trade", 10.95, 150.0]
["2026-08-28T16:22:56.134933+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:56.212557+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:22:56.213268+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:56.322898+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:22:56.509110+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:57.136778+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:57.488995+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:57.489447+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:57.559269+00:00", "trade", 10.9461, 2.0]
["2026-08-28T16:22:57.565130+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:22:58.142266+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:58.167622+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.340343+00:00", "trade", 10.95, 4.0]
["2026-08-28T16:22:59.582678+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.611988+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.848533+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.894296+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.894340+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.894762+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:22:59.898569+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.022897+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.427643+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:00.431690+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.499710+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.537917+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:00.538612+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.967037+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.967385+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.967493+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:00.968382+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:23:01.222855+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:01.371338+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:23:04.573085+00:00", "trade", 10.945, 30.0]
["2026-08-28T16:23:07.386175+00:00", "trade", 10.945, 8200.0]
["2026-08-28T16:23:07.386542+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:23:07.850477+00:00", "trade", 10.945, 100.0]
["2026-08-28T16:23:07.850925+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:09.618501+00:00", "trade", 10.9451, 1.0]
["2026-08-28T16:23:10.768861+00:00", "trade", 10.9439, 44.0]
["2026-08-28T16:23:10.769232+00:00", "trade", 10.9439, 1.0]
["2026-08-28T16:23:11.114917+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:11.171537+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:11.222416+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:11.798757+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:11.803426+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:23:12.159383+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:23:12.159494+00:00", "trade", 10.9486, 3.0]
["2026-08-28T16:23:12.605859+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:12.606145+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:23:12.606967+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:12.606976+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:12.618662+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:12.618917+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:13.063042+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:23:13.063405+00:00", "trade", 10.9461, 1.0]
["2026-08-28T16:23:13.065334+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:13.475440+00:00", "trade", 10.9401, 15.0]
["2026-08-28T16:23:13.545512+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:13.562051+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:13.669061+00:00", "trade", 10.9403, 99.0]
["2026-08-28T16:23:14.333061+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:14.387802+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:14.717144+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:23:14.719847+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:23:16.409472+00:00", "trade", 10.94, 19.0]
["2026-08-28T16:23:16.409477+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:16.409940+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:16.515560+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:16.567015+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:17.619691+00:00", "trade", 10.94, 143.0]
["2026-08-28T16:23:17.619697+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:17.755604+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:18.358328+00:00", "trade", 10.9401, 2.0]
["2026-08-28T16:23:20.467623+00:00", "trade", 10.9499, 9.0]
["2026-08-28T16:23:21.806246+00:00", "trade", 10.94, 250.0]
["2026-08-28T16:23:22.493935+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:22.494399+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:23.413315+00:00", "trade", 10.9486, 1.0]
["2026-08-28T16:23:23.511306+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:24.264056+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:24.359504+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:24.359974+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:24.519457+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:24.519926+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:27.554826+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:27.555296+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:27.652516+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:27.949860+00:00", "trade", 10.9401, 100.0]
["2026-08-28T16:23:27.950566+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:28.544411+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:28.544863+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:29.231931+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:29.339007+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:30.681891+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:30.683148+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:30.697394+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:30.697850+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:31.547297+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:31.548162+00:00", "trade", 10.945, 7.0]
["2026-08-28T16:23:31.719764+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:32.417329+00:00", "trade", 10.945, 50.0]
["2026-08-28T16:23:35.064631+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:35.065412+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:35.599816+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:35.599923+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:35.667376+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:35.917369+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:36.030742+00:00", "trade", 10.9432, 99.0]
["2026-08-28T16:23:36.502362+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:23:36.502769+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:36.748856+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:36.822603+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:23:39.595598+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:39.596070+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:40.503063+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:40.632207+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:46.926532+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:47.001741+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:47.048283+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:47.617995+00:00", "trade", 10.945, 1000.0]
["2026-08-28T16:23:47.782452+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:47.876109+00:00", "trade", 10.9402, 99.0]
["2026-08-28T16:23:48.657926+00:00", "trade", 10.95, 15.0]
["2026-08-28T16:23:48.700855+00:00", "trade", 10.9439, 90.0]
["2026-08-28T16:23:48.786607+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:48.849119+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:48.849921+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:48.916547+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:23:48.917316+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:49.634402+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:49.690046+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:23:51.395112+00:00", "trade", 10.945, 60.0]
["2026-08-28T16:23:52.010356+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:52.500446+00:00", "trade", 10.945, 1700.0]
["2026-08-28T16:23:52.500526+00:00", "trade", 10.945, 3222.0]
["2026-08-28T16:23:52.502061+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:52.502788+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:52.545437+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:52.888865+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:23:52.982752+00:00", "trade", 10.945, 1.0]
["2026-08-28T16:23:56.355166+00:00", "trade", 10.948, 100.0]
["2026-08-28T16:23:59.140251+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:59.183194+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:59.208928+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:59.209630+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:23:59.283170+00:00", "trade", 10.9401, 99.0]
["2026-08-28T16:23:59.653887+00:00", "trade", 10.945, 250.0]
["2026-08-28T16:23:59.972895+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:23:59.973334+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:24:00.052213+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:00.058259+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:24:00.098867+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:24:02.184468+00:00", "trade", 10.945, 4.0]
["2026-08-28T16:24:02.433535+00:00", "trade", 10.9489, 250.0]
["2026-08-28T16:24:02.956787+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:02.956789+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:03.340983+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:03.897233+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:03.967370+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:04.029230+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:04.477769+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:24:06.189466+00:00", "trade", 10.945, 35.0]
["2026-08-28T16:24:06.191084+00:00", "trade", 10.945, 94.0]
["2026-08-28T16:24:08.774715+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:24:08.825221+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:24:11.026141+00:00", "trade", 10.9401, 1.0]
["2026-08-28T16:24:11.027937+00:00", "trade", 10.94, 400.0]
["2026-08-28T16:24:11.027942+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:11.028003+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:24:11.028008+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:24:11.028052+00:00", "trade", 10.94, 193.0]
["2026-08-28T16:24:11.028060+00:00", "trade", 10.94, 85.0]
["2026-08-28T16:24:11.028069+00:00", "trade", 10.94, 21.0]
["2026-08-28T16:24:11.028294+00:00", "trade", 10.94, 20.0]
["2026-08-28T16:24:11.028308+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:24:11.028310+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:11.028310+00:00", "trade", 10.94, 800.0]
["2026-08-28T16:24:11.028310+00:00", "trade", 10.94, 50.0]
["2026-08-28T16:24:11.028315+00:00", "trade", 10.94, 120.0]
["2026-08-28T16:24:11.028368+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:24:11.028368+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:24:11.028377+00:00", "trade", 10.94, 9.0]
["2026-08-28T16:24:11.028411+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.028412+00:00", "trade", 10.94, 120.0]
["2026-08-28T16:24:11.028415+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:11.028415+00:00", "trade", 10.94, 4.0]
["2026-08-28T16:24:11.028415+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:24:11.028419+00:00", "trade", 10.94, 1476.0]
["2026-08-28T16:24:11.028483+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.028495+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.028507+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.028522+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.028616+00:00", "trade", 10.94, 1038.0]
["2026-08-28T16:24:11.028636+00:00", "trade", 10.94, 643.0]
["2026-08-28T16:24:11.028639+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.030333+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.030421+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.030944+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:24:11.032772+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:11.039854+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:24:11.041176+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:24:11.041481+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.044963+00:00", "trade", 10.94, 88.0]
["2026-08-28T16:24:11.087433+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.561553+00:00", "trade", 10.9461, 25.0]
["2026-08-28T16:24:11.830756+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.893476+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:11.914045+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:24:11.959964+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:12.170147+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:12.192312+00:00", "trade", 10.9428, 1.0]
["2026-08-28T16:24:12.461006+00:00", "trade", 10.9477, 1.0]
["2026-08-28T16:24:13.017867+00:00", "trade", 10.94, 99.0]
["2026-08-28T16:24:13.070584+00:00", "trade", 10.944, 99.0]
["2026-08-28T16:24:13.472109+00:00", "trade", 10.9401, 9500.0]
["2026-08-28T16:24:14.440448+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:24:14.440449+00:00", "trade", 10.94, 1068.0]
["2026-08-28T16:24:14.440450+00:00", "trade", 10.94, 20.0]
["2026-08-28T16:24:14.440454+00:00", "trade", 10.94, 24.0]
["2026-08-28T16:24:14.440456+00:00", "trade", 10.94, 3700.0]
["2026-08-28T16:24:14.440456+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:14.440458+00:00", "trade", 10.94, 6.0]
["2026-08-28T16:24:14.440458+00:00", "trade", 10.94, 30.0]
["2026-08-28T16:24:14.440463+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440463+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:24:14.440465+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440465+00:00", "trade", 10.94, 31.0]
["2026-08-28T16:24:14.440470+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440470+00:00", "trade", 10.94, 12.0]
["2026-08-28T16:24:14.440471+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:14.440473+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440478+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:14.440482+00:00", "trade", 10.94, 40.0]
["2026-08-28T16:24:14.440520+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:24:14.440523+00:00", "trade", 10.94, 20.0]
["2026-08-28T16:24:14.440523+00:00", "trade", 10.94, 400.0]
["2026-08-28T16:24:14.440523+00:00", "trade", 10.94, 2593.0]
["2026-08-28T16:24:14.440523+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:14.440527+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:24:14.440547+00:00", "trade", 10.94, 79.0]
["2026-08-28T16:24:14.440552+00:00", "trade", 10.94, 95.0]
["2026-08-28T16:24:14.440556+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440561+00:00", "quote", 10.94, 10.95]
["2026-08-28T16:24:14.440568+00:00", "quote", 10.94, 10.94]
["2026-08-28T16:24:14.440575+00:00", "quote", 10.94, 10.94]
["2026-08-28T16:24:14.440575+00:00", "quote", 10.94, 10.94]
["2026-08-28T16:24:14.440576+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.440579+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440633+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440640+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440646+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440653+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440659+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440666+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440672+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440679+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440685+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440693+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440699+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440712+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440719+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440748+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440816+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440856+00:00", "trade", 10.94, 70.0]
["2026-08-28T16:24:14.440868+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440892+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440894+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440934+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.440968+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441038+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441068+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441099+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441265+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441275+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441317+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441341+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441600+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441616+00:00", "trade", 10.935, 190.0]
["2026-08-28T16:24:14.441630+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441687+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.441911+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.442356+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.442874+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.442915+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.443552+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.443797+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.443845+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.443856+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.444282+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:24:14.444952+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.444959+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.445045+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.448327+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.448352+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.449110+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.455107+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.455132+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.455249+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.456009+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.461363+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.472539+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.579006+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.579036+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.606583+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.655130+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:14.827022+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:15.033884+00:00", "trade", 10.935, 8.0]
["2026-08-28T16:24:15.235411+00:00", "trade", 10.935, 95.0]
["2026-08-28T16:24:15.420591+00:00", "trade", 10.9399, 100.0]
["2026-08-28T16:24:15.502861+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:15.774452+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:16.551764+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:16.551804+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:16.551811+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:16.791115+00:00", "trade", 10.9389, 274.0]
["2026-08-28T16:24:16.791472+00:00", "trade", 10.9389, 1.0]
["2026-08-28T16:24:16.791896+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:24:16.928631+00:00", "trade", 10.935, 9500.0]
["2026-08-28T16:24:17.566693+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:17.566700+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:17.677968+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:18.301838+00:00", "trade", 10.935, 40.0]
["2026-08-28T16:24:18.347948+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:18.561337+00:00", "trade", 10.935, 400.0]
["2026-08-28T16:24:20.152948+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:20.434077+00:00", "trade", 10.93, 2.0]
["2026-08-28T16:24:20.459586+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:20.460013+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:20.995418+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:24:20.995922+00:00", "trade", 10.935, 610.0]
["2026-08-28T16:24:21.078465+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:24:22.409157+00:00", "trade", 10.935, 4.0]
["2026-08-28T16:24:22.505514+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:24:22.511645+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:22.512457+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:22.522125+00:00", "trade", 10.935, 216.0]
["2026-08-28T16:24:23.856420+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:23.856463+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:23.856470+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:24.261387+00:00", "trade", 10.935, 30.0]
["2026-08-28T16:24:24.415385+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:24:24.866692+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:24.866700+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:24.896755+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:25.633262+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:25.664506+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:25.907752+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:26.665139+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:26.886542+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:24:27.339129+00:00", "trade", 10.93, 41.0]
["2026-08-28T16:24:27.471896+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:28.194775+00:00", "trade", 10.935, 300.0]
["2026-08-28T16:24:29.042342+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:29.391448+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:30.728920+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:31.273476+00:00", "trade", 10.935, 30.0]
["2026-08-28T16:24:34.995767+00:00", "trade", 10.9346, 17.0]
["2026-08-28T16:24:35.517196+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:35.808774+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.143360+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:24:37.143362+00:00", "trade", 10.935, 300.0]
["2026-08-28T16:24:37.153904+00:00", "trade", 10.9399, 2000.0]
["2026-08-28T16:24:37.297990+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.298030+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.298037+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.299740+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.590475+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:37.946443+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:38.366693+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:38.529074+00:00", "trade", 10.9348, 1850.0]
["2026-08-28T16:24:38.532055+00:00", "trade", 10.935, 161.0]
["2026-08-28T16:24:38.532181+00:00", "trade", 10.935, 420.0]
["2026-08-28T16:24:41.070666+00:00", "trade", 10.935, 2.0]
["2026-08-28T16:24:43.532978+00:00", "trade", 10.935, 6.0]
["2026-08-28T16:24:47.473108+00:00", "trade", 10.9348, 32.0]
["2026-08-28T16:24:47.582980+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:47.653969+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:48.769320+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:24:49.537913+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:50.293024+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:51.478733+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:51.814416+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:52.536206+00:00", "trade", 10.9362, 1000.0]
["2026-08-28T16:24:53.455440+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:54.456363+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:54.823191+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:55.551573+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:55.716956+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:56.141299+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:56.263010+00:00", "trade", 10.935, 38.0]
["2026-08-28T16:24:56.279032+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:56.340557+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:56.340598+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:57.079797+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:57.366694+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:57.655110+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:24:57.904092+00:00", "trade", 10.935, 17.0]
["2026-08-28T16:24:58.279148+00:00", "trade", 10.935, 14.0]
["2026-08-28T16:25:01.117536+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:01.122433+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:01.130162+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:25:01.974416+00:00", "trade", 10.93, 99.0]
["2026-08-28T16:25:02.088439+00:00", "trade", 10.9332, 99.0]
["2026-08-28T16:25:02.192620+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:02.328097+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:02.336734+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:02.727124+00:00", "trade", 10.93, 99.0]
["2026-08-28T16:25:02.778878+00:00", "trade", 10.935, 99.0]
["2026-08-28T16:25:02.917915+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:02.917963+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:03.612924+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:03.966704+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:03.971205+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:04.879458+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:05.346798+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:25:05.638054+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:06.835708+00:00", "trade", 10.9431, 183.0]
["2026-08-28T16:25:07.549046+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:07.898724+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:25:09.113649+00:00", "trade", 10.935, 7.0]
["2026-08-28T16:25:09.921164+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:10.257862+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:10.379666+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:12.363150+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:14.117059+00:00", "trade", 10.939, 4315.0]
["2026-08-28T16:25:14.117927+00:00", "trade", 10.935, 6.0]
["2026-08-28T16:25:17.620716+00:00", "trade", 10.9392, 1.0]
["2026-08-28T16:25:18.985742+00:00", "trade", 10.9386, 40.0]
["2026-08-28T16:25:19.570437+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:25:19.587204+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:19.587244+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:19.587251+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:20.666693+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:20.666700+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:23.191022+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:25:23.192191+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:25:28.752700+00:00", "trade", 10.9361, 4.0]
["2026-08-28T16:25:28.753066+00:00", "trade", 10.9361, 1.0]
["2026-08-28T16:25:28.753390+00:00", "trade", 10.935, 24.0]
["2026-08-28T16:25:30.144176+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:25:31.447629+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:25:33.469509+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:25:35.433526+00:00", "trade", 10.935, 54.0]
["2026-08-28T16:25:35.704404+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:35.704489+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:25:35.704581+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:35.704618+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:35.704901+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:35.705357+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:35.905930+00:00", "trade", 10.935, 14.0]
["2026-08-28T16:25:36.931496+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:37.215913+00:00", "trade", 10.9429, 400.0]
["2026-08-28T16:25:38.988562+00:00", "trade", 10.9399, 1.0]
["2026-08-28T16:25:39.802033+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:40.103510+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:25:40.522807+00:00", "trade", 10.935, 3.0]
["2026-08-28T16:25:40.736969+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:25:40.743359+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:25:40.802255+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:40.891949+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:41.433421+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:43.735303+00:00", "trade", 10.93, 8.0]
["2026-08-28T16:25:43.735306+00:00", "trade", 10.93, 92.0]
["2026-08-28T16:25:43.739361+00:00", "trade", 10.93, 623.0]
["2026-08-28T16:25:43.739363+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:43.742811+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:25:44.010343+00:00", "trade", 10.9319, 1.0]
["2026-08-28T16:25:44.887037+00:00", "trade", 10.9399, 1.0]
["2026-08-28T16:25:45.256366+00:00", "trade", 10.935, 15.0]
["2026-08-28T16:25:47.048543+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:47.120725+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:48.030722+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:48.426891+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:51.651230+00:00", "trade", 10.93, 14.0]
["2026-08-28T16:25:55.564767+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:55.564809+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:55.564816+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:55.587501+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:56.566691+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:56.566705+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:56.973655+00:00", "trade", 10.935, 3.0]
["2026-08-28T16:25:57.549253+00:00", "trade", 10.9377, 5.0]
["2026-08-28T16:25:57.584145+00:00", "trade", 10.9339, 60.0]
["2026-08-28T16:25:58.414556+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.414593+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:25:58.414596+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.414889+00:00", "trade", 10.93, 94.0]
["2026-08-28T16:25:58.414892+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.414954+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.415338+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.442540+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:58.502069+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:59.319818+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:25:59.977645+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:00.225123+00:00", "trade", 10.9426, 2.0]
["2026-08-28T16:26:00.977910+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:01.077133+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:01.442456+00:00", "trade", 10.93, 99.0]
["2026-08-28T16:26:01.443137+00:00", "trade", 10.935, 3.0]
["2026-08-28T16:26:01.497060+00:00", "trade", 10.934, 99.0]
["2026-08-28T16:26:03.394999+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:03.395073+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:03.417989+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:03.842154+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:04.808137+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:04.951528+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:05.797738+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:05.797756+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:05.954487+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:26:05.955368+00:00", "trade", 10.935, 5.0]
["2026-08-28T16:26:08.331705+00:00", "trade", 10.9377, 1.0]
["2026-08-28T16:26:09.214542+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:09.246360+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:10.749358+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:12.664096+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:13.469154+00:00", "trade", 10.935, 50.0]
["2026-08-28T16:26:13.912827+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:26:14.696070+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:14.968255+00:00", "trade", 10.9377, 61.0]
["2026-08-28T16:26:15.038301+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:16.038914+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:16.218434+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:26:16.223403+00:00", "trade", 10.94, 1.0]
["2026-08-28T16:26:17.529484+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:17.862186+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:26:17.980996+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:18.443571+00:00", "trade", 10.93, 300.0]
["2026-08-28T16:26:18.981906+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:22.079568+00:00", "trade", 10.9361, 1.0]
["2026-08-28T16:26:22.260126+00:00", "trade", 10.9377, 1.0]
["2026-08-28T16:26:23.042231+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:23.172778+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:23.958733+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:26:23.958739+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:23.959136+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:23.959185+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:23.981921+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:24.080393+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:25.082977+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:26:28.245965+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:28.250571+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:28.305715+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:28.568285+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:29.175847+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:29.921849+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:29.943918+00:00", "trade", 10.93, 2.0]
["2026-08-28T16:26:32.254441+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:33.255304+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:33.255792+00:00", "trade", 10.9448, 92.0]
["2026-08-28T16:26:33.441181+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:34.941060+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:26:35.088882+00:00", "trade", 10.9421, 100.0]
["2026-08-28T16:26:36.443892+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:36.614330+00:00", "trade", 10.93, 183.0]
["2026-08-28T16:26:36.614337+00:00", "trade", 10.93, 17.0]
["2026-08-28T16:26:36.614339+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:36.614741+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:36.615130+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:36.620419+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:26:36.702190+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:38.012574+00:00", "trade", 10.9399, 85.0]
["2026-08-28T16:26:40.088336+00:00", "trade", 10.935, 438.0]
["2026-08-28T16:26:40.612385+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:40.746305+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:42.110067+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:26:43.098152+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:26:44.079405+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:44.256410+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:26:44.256413+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:44.256811+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:44.258124+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:44.334172+00:00", "trade", 10.9389, 450.0]
["2026-08-28T16:26:44.397558+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:46.981928+00:00", "trade", 10.935, 5.0]
["2026-08-28T16:26:48.010996+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:48.143242+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:48.752336+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:26:49.437026+00:00", "trade", 10.9445, 100.0]
["2026-08-28T16:26:49.473351+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:26:51.785477+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:52.442449+00:00", "trade", 10.9339, 1.0]
["2026-08-28T16:26:54.265795+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.294266+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.975393+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:26:54.975410+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.975451+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.975986+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.976144+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.976185+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.977273+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:54.977708+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:55.041455+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:26:55.106402+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:55.134491+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:56.066692+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:56.235970+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:26:56.235973+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:26:57.210943+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:26:58.323312+00:00", "trade", 10.935, 4.0]
["2026-08-28T16:26:59.688086+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:27:00.461922+00:00", "trade", 10.93, 10.0]
["2026-08-28T16:27:01.417694+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:01.561008+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:27:03.434520+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:04.259144+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:27:05.011490+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:05.039962+00:00", "trade", 10.93, 7.0]
["2026-08-28T16:27:05.195971+00:00", "trade", 10.9444, 97.0]
["2026-08-28T16:27:05.490121+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:27:05.559948+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:05.890664+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:06.187269+00:00", "trade", 10.935, 150.0]
["2026-08-28T16:27:09.268100+00:00", "trade", 10.935, 400.0]
["2026-08-28T16:27:09.268652+00:00", "trade", 10.935, 5.0]
["2026-08-28T16:27:09.289754+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:09.289799+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:09.590194+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:10.366692+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:10.451518+00:00", "trade", 10.9301, 1.0]
["2026-08-28T16:27:11.723269+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:27:11.724708+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:11.726085+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:11.874960+00:00", "trade", 10.935, 400.0]
["2026-08-28T16:27:11.883992+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:27:11.922491+00:00", "trade", 10.935, 53.0]
["2026-08-28T16:27:12.171565+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:12.967541+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:27:18.027362+00:00", "trade", 10.94, 140.0]
["2026-08-28T16:27:18.027821+00:00", "trade", 10.94, 145.0]
["2026-08-28T16:27:18.027826+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:27:18.027831+00:00", "trade", 10.94, 300.0]
["2026-08-28T16:27:18.027876+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:18.027917+00:00", "trade", 10.935, 22.0]
["2026-08-28T16:27:18.028185+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:18.028199+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:18.028211+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:18.028325+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:18.439614+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:20.669030+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:20.669071+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:20.669385+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:27:20.671731+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:27:20.714204+00:00", "trade", 10.935, 152.0]
["2026-08-28T16:27:21.766694+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:21.768431+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:21.769385+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:21.769793+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:22.977101+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:22.981025+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:24.302943+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:27:27.918072+00:00", "trade", 10.935, 800.0]
["2026-08-28T16:27:28.071647+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:27:28.754840+00:00", "trade", 10.9345, 1.0]
["2026-08-28T16:27:29.755648+00:00", "trade", 10.935, 5.0]
["2026-08-28T16:27:30.227934+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.227962+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.227978+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.227985+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.228591+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.238152+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:30.782892+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:27:31.129075+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:27:31.167059+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:27:31.266691+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:31.306905+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:27:31.394571+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:31.394606+00:00", "trade", 10.94, 200.0]
["2026-08-28T16:27:31.634337+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:27:31.637618+00:00", "trade", 10.935, 30.0]
["2026-08-28T16:27:31.638006+00:00", "trade", 10.935, 160.0]
["2026-08-28T16:27:31.638200+00:00", "trade", 10.935, 93.0]
["2026-08-28T16:27:31.641897+00:00", "trade", 10.935, 300.0]
["2026-08-28T16:27:32.217263+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:32.217291+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:32.217881+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:33.521147+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:34.876350+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:34.876377+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:34.876973+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:34.978548+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:27:35.161181+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:27:36.157603+00:00", "trade", 10.9436, 100.0]
["2026-08-28T16:27:36.678701+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:27:36.679068+00:00", "trade", 10.935, 5.0]
["2026-08-28T16:27:36.891693+00:00", "trade", 10.94, 914.0]
["2026-08-28T16:27:36.892487+00:00", "trade", 10.94, 100.0]
["2026-08-28T16:27:37.897940+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:38.076114+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:27:39.137729+00:00", "trade", 10.9395, 1.0]
["2026-08-28T16:27:39.773030+00:00", "trade", 10.9399, 20.0]
["2026-08-28T16:27:40.250777+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:27:42.467224+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:27:42.721698+00:00", "trade", 10.93, 24.0]
["2026-08-28T16:27:43.236162+00:00", "trade", 10.935, 300.0]
["2026-08-28T16:27:43.979765+00:00", "trade", 10.935, 200.0]
["2026-08-28T16:27:45.171154+00:00", "trade", 10.93, 66.0]
["2026-08-28T16:27:45.172108+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:45.172134+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:45.172154+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:45.172162+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:45.182738+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:45.193340+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:27:45.267872+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.266705+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.817602+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:27:46.817832+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.818408+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.818899+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.866911+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:46.921976+00:00", "trade", 10.94, 50.0]
["2026-08-28T16:27:47.694070+00:00", "trade", 10.9435, 100.0]
["2026-08-28T16:27:47.906438+00:00", "trade", 10.9391, 100.0]
["2026-08-28T16:27:47.910615+00:00", "trade", 10.9339, 1.0]
["2026-08-28T16:27:51.694414+00:00", "trade", 10.935, 4.0]
["2026-08-28T16:27:51.941380+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:27:51.941384+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:51.941424+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:51.942478+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:51.943633+00:00", "trade", 10.935, 7.0]
["2026-08-28T16:27:52.005840+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:52.377753+00:00", "trade", 10.93, 2.0]
["2026-08-28T16:27:52.966692+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:54.141494+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:27:55.466601+00:00", "trade", 10.935, 9.0]
["2026-08-28T16:27:55.896047+00:00", "trade", 10.935, 1.0]
["2026-08-28T16:27:55.896056+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:27:55.896119+00:00", "trade", 10.93, 11.0]
["2026-08-28T16:27:55.896127+00:00", "trade", 10.935, 11.0]
["2026-08-28T16:27:57.591787+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:57.594480+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:27:58.409140+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:28:00.111759+00:00", "trade", 10.935, 13.0]
["2026-08-28T16:28:00.201105+00:00", "trade", 10.9391, 1.0]
["2026-08-28T16:28:00.258743+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:28:01.533963+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:28:02.069053+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:02.069511+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:02.070523+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:04.017491+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:28:04.390072+00:00", "trade", 10.935, 110.0]
["2026-08-28T16:28:06.780593+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:28:07.592502+00:00", "trade", 10.9399, 7.0]
["2026-08-28T16:28:07.904478+00:00", "trade", 10.9383, 8.0]
["2026-08-28T16:28:09.480374+00:00", "trade", 10.939, 3097.0]
["2026-08-28T16:28:10.397632+00:00", "trade", 10.935, 6.0]
["2026-08-28T16:28:10.463394+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:10.463436+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:11.086847+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:11.228948+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:11.398869+00:00", "trade", 10.935, 3.0]
["2026-08-28T16:28:11.466695+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:13.707382+00:00", "trade", 10.9383, 100.0]
["2026-08-28T16:28:15.030624+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:15.595096+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:15.611479+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:16.409495+00:00", "trade", 10.94, 150.0]
["2026-08-28T16:28:16.507519+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:16.778183+00:00", "trade", 10.935, 10.0]
["2026-08-28T16:28:16.784040+00:00", "trade", 10.94, 10.0]
["2026-08-28T16:28:17.413945+00:00", "trade", 10.9339, 1.0]
["2026-08-28T16:28:17.510565+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:28:18.068537+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T16:28:18.284478+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:18.460589+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:18.829155+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:18.999863+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:28:19.486355+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833499+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833528+00:00", "trade", 10.935, 3750.0]
["2026-08-28T16:28:19.833533+00:00", "trade", 10.93, 10.0]
["2026-08-28T16:28:19.833538+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833545+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833561+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833584+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833653+00:00", "trade", 10.935, 450.0]
["2026-08-28T16:28:19.833660+00:00", "trade", 10.935, 100.0]
["2026-08-28T16:28:19.833682+00:00", "trade", 10.935, 93.0]
["2026-08-28T16:28:19.833811+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833837+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833870+00:00", "trade", 10.935, 3750.0]
["2026-08-28T16:28:19.833880+00:00", "trade", 10.935, 3750.0]
["2026-08-28T16:28:19.833948+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.833960+00:00", "trade", 10.935, 450.0]
["2026-08-28T16:28:19.833979+00:00", "trade", 10.935, 450.0]
["2026-08-28T16:28:19.834002+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.834252+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:19.836594+00:00", "trade", 10.93, 96.0]
["2026-08-28T16:28:19.845564+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:28:19.866926+00:00", "trade", 10.93, 600.0]
["2026-08-28T16:28:20.037148+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.693359+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:20.693360+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.693664+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.693824+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.715789+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.715790+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:20.817527+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:20.866704+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:21.279138+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:21.356494+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:21.964527+00:00", "trade", 10.9386, 1.0]
["2026-08-28T16:28:22.840935+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:22.841993+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:22.842699+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:22.842711+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:23.268967+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:23.312588+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:23.313266+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:23.938097+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.499831+00:00", "trade", 10.931, 146.0]
["2026-08-28T16:28:24.918083+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918083+00:00", "trade", 10.93, 712.0]
["2026-08-28T16:28:24.918084+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:28:24.918086+00:00", "trade", 10.93, 1000.0]
["2026-08-28T16:28:24.918087+00:00", "trade", 10.93, 240.0]
["2026-08-28T16:28:24.918091+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:28:24.918092+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918096+00:00", "trade", 10.93, 13.0]
["2026-08-28T16:28:24.918096+00:00", "trade", 10.93, 40.0]
["2026-08-28T16:28:24.918099+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918100+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918103+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918103+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918105+00:00", "trade", 10.93, 189.0]
["2026-08-28T16:28:24.918107+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:28:24.918110+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918110+00:00", "trade", 10.93, 300.0]
["2026-08-28T16:28:24.918112+00:00", "trade", 10.93, 41.0]
["2026-08-28T16:28:24.918114+00:00", "trade", 10.93, 49.0]
["2026-08-28T16:28:24.918159+00:00", "trade", 10.93, 50.0]
["2026-08-28T16:28:24.918167+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918170+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918173+00:00", "trade", 10.93, 22.0]
["2026-08-28T16:28:24.918174+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918177+00:00", "trade", 10.93, 92.0]
["2026-08-28T16:28:24.918178+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918180+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918182+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918184+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:28:24.918187+00:00", "trade", 10.93, 700.0]
["2026-08-28T16:28:24.918189+00:00", "trade", 10.93, 10.0]
["2026-08-28T16:28:24.918191+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918193+00:00", "trade", 10.93, 1000.0]
["2026-08-28T16:28:24.918196+00:00", "trade", 10.93, 2300.0]
["2026-08-28T16:28:24.918196+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:28:24.918196+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918196+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918197+00:00", "trade", 10.93, 9.0]
["2026-08-28T16:28:24.918202+00:00", "trade", 10.93, 50.0]
["2026-08-28T16:28:24.918206+00:00", "trade", 10.93, 700.0]
["2026-08-28T16:28:24.918210+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918216+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918217+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918222+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918229+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918235+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918242+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918248+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918254+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918261+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918266+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:28:24.918268+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918275+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918284+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918292+00:00", "quote", 10.93, 10.94]
["2026-08-28T16:28:24.918293+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918316+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918323+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918330+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918354+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918355+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918375+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918379+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918386+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918393+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:28:24.918393+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918400+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918406+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918412+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918419+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918426+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918433+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918440+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918447+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918451+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918453+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918460+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918468+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918471+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918474+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918488+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918497+00:00", "trade", 10.93, 1390.0]
["2026-08-28T16:28:24.918501+00:00", "trade", 10.93, 9.0]
["2026-08-28T16:28:24.918501+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918501+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:28:24.918509+00:00", "quote", 10.93, 10.93]
["2026-08-28T16:28:24.918515+00:00", "trade", 10.93, 4.0]
["2026-08-28T16:28:24.918543+00:00", "trade", 10.93, 50.0]
["2026-08-28T16:28:24.918556+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918561+00:00", "trade", 10.93, 4.0]
["2026-08-28T16:28:24.918561+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918561+00:00", "trade", 10.93, 835.0]
["2026-08-28T16:28:24.918563+00:00", "trade", 10.93, 30.0]
["2026-08-28T16:28:24.918569+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918569+00:00", "trade", 10.93, 7.0]
["2026-08-28T16:28:24.918569+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918572+00:00", "trade", 10.93, 5000.0]
["2026-08-28T16:28:24.918572+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918577+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918577+00:00", "trade", 10.93, 300.0]
["2026-08-28T16:28:24.918579+00:00", "trade", 10.93, 2.0]
["2026-08-28T16:28:24.918579+00:00", "trade", 10.93, 300.0]
["2026-08-28T16:28:24.918581+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918585+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918585+00:00", "trade", 10.93, 9.0]
["2026-08-28T16:28:24.918586+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:24.918595+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918598+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:28:24.918599+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918604+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918670+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918717+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918728+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918767+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918774+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918781+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918788+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918795+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918802+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918812+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918839+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918904+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918912+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918920+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918937+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.918986+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.919047+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.919057+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.919083+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.919129+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.919140+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.922884+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.922913+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.923087+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.923730+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.923966+00:00", "trade", 10.92, 10.0]
["2026-08-28T16:28:24.924071+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.926380+00:00", "trade", 10.925, 64.0]
["2026-08-28T16:28:24.927679+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.931019+00:00", "trade", 10.92, 25.0]
["2026-08-28T16:28:24.935694+00:00", "trade", 10.925, 45.0]
["2026-08-28T16:28:24.940442+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:28:24.940448+00:00", "trade", 10.92, 800.0]
["2026-08-28T16:28:24.940705+00:00", "trade", 10.925, 4155.0]
["2026-08-28T16:28:24.940773+00:00", "trade", 10.925, 4200.0]
["2026-08-28T16:28:24.940799+00:00", "trade", 10.925, 3750.0]
["2026-08-28T16:28:24.940811+00:00", "trade", 10.92, 24.0]
["2026-08-28T16:28:24.940867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.940873+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:28:24.940875+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.940884+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.940886+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:28:24.940891+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.940934+00:00", "trade", 10.925, 450.0]
["2026-08-28T16:28:24.940941+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.940948+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941065+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:28:24.941090+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:28:24.941120+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941160+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:28:24.941231+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:28:24.941241+00:00", "trade", 10.925, 4200.0]
["2026-08-28T16:28:24.941249+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:28:24.941258+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:28:24.941278+00:00", "trade", 10.925, 4200.0]
["2026-08-28T16:28:24.941286+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941321+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941671+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.941759+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.942051+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.942486+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.942509+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.942960+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.944096+00:00", "trade", 10.925, 4136.0]
["2026-08-28T16:28:24.952312+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.952320+00:00", "trade", 10.925, 559.0]
["2026-08-28T16:28:24.969910+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.970122+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.970778+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.970786+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:24.971147+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.035914+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:28:25.036704+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.063012+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.140525+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.168153+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.192661+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.193495+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.301672+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:28:25.302360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.966696+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:25.966709+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:26.683698+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:26.803844+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:26.804292+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:26.917072+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:26.917792+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:28.143501+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:28.150638+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:32.302327+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:28:32.463304+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:28:33.264916+00:00", "trade", 10.9302, 1.0]
["2026-08-28T16:28:34.803883+00:00", "trade", 10.925, 50.0]
["2026-08-28T16:28:35.110141+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:35.110350+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:35.111858+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:35.185999+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:36.628149+00:00", "trade", 10.934, 7.0]
["2026-08-28T16:28:37.222033+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:28:39.517903+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.623185+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.943896+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.943913+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.943927+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.962750+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.963198+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:39.963667+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.163453+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.289820+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.821109+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:28:40.821549+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.821862+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.847733+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:40.847798+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.302119+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.302122+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:28:41.302363+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:28:41.302571+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.302886+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.303047+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:28:41.303231+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.303243+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.307243+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.311363+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.512121+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.512500+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.513712+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.671643+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.672088+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:41.715247+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.209309+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:28:42.337362+00:00", "trade", 10.92, 776.0]
["2026-08-28T16:28:42.337364+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.337832+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.337849+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.338210+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.338224+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.339670+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.357543+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.567455+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.596269+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:28:42.596739+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.597216+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.616950+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.713103+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.934792+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:42.935240+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:43.665098+00:00", "trade", 10.93, 38.0]
["2026-08-28T16:28:43.718759+00:00", "trade", 10.925, 34.0]
["2026-08-28T16:28:43.838204+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:43.894902+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.620307+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.812069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.834458+00:00", "trade", 10.92, 3.0]
["2026-08-28T16:28:44.834460+00:00", "trade", 10.92, 10.0]
["2026-08-28T16:28:44.834460+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:28:44.834462+00:00", "trade", 10.92, 287.0]
["2026-08-28T16:28:44.834841+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.834927+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.835343+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.836000+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.836755+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:44.838148+00:00", "trade", 10.9239, 1.0]
["2026-08-28T16:28:44.996738+00:00", "trade", 10.9389, 100.0]
["2026-08-28T16:28:44.997530+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.059947+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.113419+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.767520+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.770098+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.770543+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.900269+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.900547+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.986991+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:45.987478+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:46.608368+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:46.608820+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:47.020043+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:28:47.614542+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:47.816854+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:47.988628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:48.570238+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:48.570251+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:50.101069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:50.374892+00:00", "trade", 10.925, 143.0]
["2026-08-28T16:28:50.377233+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:28:50.385983+00:00", "trade", 10.9216, 200.0]
["2026-08-28T16:28:50.488507+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:28:51.318257+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:51.318728+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:51.319550+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:51.458375+00:00", "trade", 10.9336, 3.0]
["2026-08-28T16:28:51.459176+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:53.386788+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:28:54.517828+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:54.872167+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:54.873203+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:54.874745+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:55.525869+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:55.532270+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:55.532884+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:55.547256+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:56.290711+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:56.527169+00:00", "trade", 10.9331, 100.0]
["2026-08-28T16:28:57.313821+00:00", "trade", 10.9288, 300.0]
["2026-08-28T16:28:57.314623+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:57.314634+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:57.399820+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:28:59.516114+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:00.224096+00:00", "trade", 10.9336, 2.0]
["2026-08-28T16:29:00.535391+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:00.541821+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:00.609771+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:00.718077+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:00.735825+00:00", "trade", 10.9389, 2.0]
["2026-08-28T16:29:01.067714+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:01.067780+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:01.143655+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:01.144149+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:01.174600+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:02.835788+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:29:02.852257+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:02.956661+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:02.979399+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:02.980144+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.373873+00:00", "trade", 10.92, 99.0]
["2026-08-28T16:29:03.374879+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.423718+00:00", "trade", 10.925, 99.0]
["2026-08-28T16:29:03.423726+00:00", "trade", 10.92, 99.0]
["2026-08-28T16:29:03.424428+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.424460+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.424702+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.620645+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:03.876643+00:00", "trade", 10.9389, 93.0]
["2026-08-28T16:29:04.979380+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:29:05.168346+00:00", "trade", 10.925, 1600.0]
["2026-08-28T16:29:05.168431+00:00", "trade", 10.925, 175.0]
["2026-08-28T16:29:05.168534+00:00", "trade", 10.925, 177.0]
["2026-08-28T16:29:05.168615+00:00", "trade", 10.925, 1600.0]
["2026-08-28T16:29:05.168696+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:29:05.169004+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.169040+00:00", "trade", 10.9275, 1700.0]
["2026-08-28T16:29:05.169125+00:00", "trade", 10.9275, 125.0]
["2026-08-28T16:29:05.169211+00:00", "trade", 10.9275, 125.0]
["2026-08-28T16:29:05.169216+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.169297+00:00", "trade", 10.93, 219.0]
["2026-08-28T16:29:05.169376+00:00", "trade", 10.93, 800.0]
["2026-08-28T16:29:05.169453+00:00", "trade", 10.93, 900.0]
["2026-08-28T16:29:05.169533+00:00", "trade", 10.93, 1100.0]
["2026-08-28T16:29:05.169609+00:00", "trade", 10.93, 764.0]
["2026-08-28T16:29:05.169690+00:00", "trade", 10.93, 280.0]
["2026-08-28T16:29:05.169768+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:29:05.169847+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:29:05.169925+00:00", "trade", 10.93, 160.0]
["2026-08-28T16:29:05.170022+00:00", "trade", 10.93, 9300.0]
["2026-08-28T16:29:05.170102+00:00", "trade", 10.93, 1200.0]
["2026-08-28T16:29:05.170182+00:00", "trade", 10.93, 4694.0]
["2026-08-28T16:29:05.170266+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:29:05.170362+00:00", "trade", 10.93, 780.0]
["2026-08-28T16:29:05.170441+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:29:05.170519+00:00", "trade", 10.93, 780.0]
["2026-08-28T16:29:05.170616+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:05.170765+00:00", "trade", 10.9289, 54.0]
["2026-08-28T16:29:05.170855+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:05.170911+00:00", "trade", 10.925, 800.0]
["2026-08-28T16:29:05.170912+00:00", "trade", 10.925, 3600.0]
["2026-08-28T16:29:05.171024+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.171480+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.171693+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:05.172235+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:05.172707+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:05.172921+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.173291+00:00", "trade", 10.9299, 1821.0]
["2026-08-28T16:29:05.173439+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:05.174090+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:05.891856+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:29:08.001681+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.001697+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.181981+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.182809+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.403752+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.404228+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.542816+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.542857+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:08.543295+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:09.067400+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:09.373413+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:09.538292+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:29:09.680448+00:00", "trade", 10.9299, 2000.0]
["2026-08-28T16:29:10.190200+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:29:10.191081+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:29:10.824506+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:11.076209+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:11.082273+00:00", "trade", 10.9318, 5.0]
["2026-08-28T16:29:11.206198+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:29:11.768123+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:11.895946+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:11.896346+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:11.896548+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:11.897024+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:11.906462+00:00", "trade", 10.925, 30.0]
["2026-08-28T16:29:12.117953+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:13.969898+00:00", "trade", 10.93, 60.0]
["2026-08-28T16:29:14.192749+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:18.035878+00:00", "trade", 10.9375, 100.0]
["2026-08-28T16:29:18.037091+00:00", "trade", 10.9375, 95.0]
["2026-08-28T16:29:19.195152+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:29:19.195170+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:29:19.195174+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:29:19.195179+00:00", "trade", 10.925, 66.0]
["2026-08-28T16:29:19.209263+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:19.287091+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:19.834913+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:19.915201+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:20.053545+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:20.268573+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:20.270091+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:24.197203+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:24.200282+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:24.221674+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:25.032543+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:25.197938+00:00", "trade", 10.925, 24.0]
["2026-08-28T16:29:25.508449+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:26.198376+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:26.199023+00:00", "trade", 10.9302, 400.0]
["2026-08-28T16:29:26.310499+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:27.098774+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:29.925055+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:29:31.224234+00:00", "trade", 10.9261, 4.0]
["2026-08-28T16:29:31.235333+00:00", "trade", 10.92, 758.0]
["2026-08-28T16:29:31.235334+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235336+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235337+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235341+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235343+00:00", "trade", 10.92, 215.0]
["2026-08-28T16:29:31.235343+00:00", "trade", 10.92, 3725.0]
["2026-08-28T16:29:31.235345+00:00", "trade", 10.92, 6.0]
["2026-08-28T16:29:31.235347+00:00", "trade", 10.92, 8.0]
["2026-08-28T16:29:31.235351+00:00", "trade", 10.92, 18.0]
["2026-08-28T16:29:31.235352+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235356+00:00", "trade", 10.92, 400.0]
["2026-08-28T16:29:31.235356+00:00", "trade", 10.92, 30.0]
["2026-08-28T16:29:31.235356+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:29:31.235359+00:00", "trade", 10.92, 3.0]
["2026-08-28T16:29:31.235359+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235364+00:00", "trade", 10.92, 105.0]
["2026-08-28T16:29:31.235364+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235366+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235368+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235372+00:00", "trade", 10.92, 400.0]
["2026-08-28T16:29:31.235372+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235372+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:29:31.235634+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235637+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235641+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235644+00:00", "trade", 10.92, 50.0]
["2026-08-28T16:29:31.235648+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235651+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235653+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235653+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:29:31.235654+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235655+00:00", "trade", 10.92, 1300.0]
["2026-08-28T16:29:31.235660+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:29:31.235663+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:29:31.235664+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:29:31.235666+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235668+00:00", "trade", 10.92, 600.0]
["2026-08-28T16:29:31.235671+00:00", "trade", 10.92, 5000.0]
["2026-08-28T16:29:31.235673+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235675+00:00", "trade", 10.92, 12.0]
["2026-08-28T16:29:31.235680+00:00", "trade", 10.92, 1000.0]
["2026-08-28T16:29:31.235684+00:00", "trade", 10.92, 600.0]
["2026-08-28T16:29:31.235687+00:00", "trade", 10.92, 700.0]
["2026-08-28T16:29:31.235689+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235694+00:00", "trade", 10.92, 1000.0]
["2026-08-28T16:29:31.235700+00:00", "trade", 10.92, 1000.0]
["2026-08-28T16:29:31.235704+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235708+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:29:31.235712+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235721+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235733+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235742+00:00", "trade", 10.92, 1500.0]
["2026-08-28T16:29:31.235753+00:00", "trade", 10.92, 31.0]
["2026-08-28T16:29:31.235754+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235770+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235781+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:29:31.235781+00:00", "trade", 10.92, 1629.0]
["2026-08-28T16:29:31.235781+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235782+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235782+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235788+00:00", "trade", 10.92, 10.0]
["2026-08-28T16:29:31.235792+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235793+00:00", "trade", 10.92, 86.0]
["2026-08-28T16:29:31.235793+00:00", "trade", 10.92, 50.0]
["2026-08-28T16:29:31.235793+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:29:31.235795+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235799+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235803+00:00", "trade", 10.92, 40.0]
["2026-08-28T16:29:31.235803+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235803+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235803+00:00", "trade", 10.92, 283.0]
["2026-08-28T16:29:31.235807+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235812+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235812+00:00", "trade", 10.92, 1000.0]
["2026-08-28T16:29:31.235812+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235813+00:00", "trade", 10.92, 4205.0]
["2026-08-28T16:29:31.235814+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235821+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235828+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235835+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235843+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235849+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235855+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235862+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235869+00:00", "trade", 10.92, 10.0]
["2026-08-28T16:29:31.235869+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235872+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235877+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235881+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235883+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235890+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235897+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:29:31.235897+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235899+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.235899+00:00", "trade", 10.92, 695.0]
["2026-08-28T16:29:31.235915+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235923+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235929+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235939+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.235958+00:00", "trade", 10.9225, 72.0]
["2026-08-28T16:29:31.235967+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.236044+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.236104+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.236106+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:29:31.236106+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:29:31.236107+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.236125+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:29:31.236165+00:00", "trade", 10.92, 90.0]
["2026-08-28T16:29:31.236231+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:29:31.236251+00:00", "trade", 10.92, 96.0]
["2026-08-28T16:29:31.236253+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.236253+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:29:31.236280+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.236280+00:00", "trade", 10.92, 7717.0]
["2026-08-28T16:29:31.236325+00:00", "trade", 10.92, 95.0]
["2026-08-28T16:29:31.236359+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.236361+00:00", "trade", 10.92, 7284.0]
["2026-08-28T16:29:31.236361+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:29:31.236361+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236368+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236375+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236382+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236430+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:29:31.236431+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:29:31.236432+00:00", "trade", 10.92, 61.0]
["2026-08-28T16:29:31.236432+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:29:31.236435+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236442+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236448+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236473+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236487+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236488+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236493+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236500+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236507+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236514+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236572+00:00", "trade", 10.9201, 79.0]
["2026-08-28T16:29:31.236574+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236582+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236631+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236638+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236795+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236847+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.236866+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.236942+00:00", "trade", 10.92, 74.0]
["2026-08-28T16:29:31.237030+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.237276+00:00", "trade", 10.92, 601.0]
["2026-08-28T16:29:31.237282+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.237312+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.237335+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.237497+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.237725+00:00", "trade", 10.92, 16642.0]
["2026-08-28T16:29:31.237975+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.238304+00:00", "trade", 10.92, 173.0]
["2026-08-28T16:29:31.239549+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.239648+00:00", "trade", 10.9177, 15.0]
["2026-08-28T16:29:31.240072+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.240140+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.240242+00:00", "trade", 10.92, 11.0]
["2026-08-28T16:29:31.240849+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.241422+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:29:31.241460+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.241479+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.241915+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.243376+00:00", "trade", 10.915, 70.0]
["2026-08-28T16:29:31.243391+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:29:31.244820+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.245611+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:29:31.245643+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:29:31.269099+00:00", "trade", 10.92, 7.0]
["2026-08-28T16:29:31.414099+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:31.414536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:31.426980+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:29:31.427260+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:29:31.698195+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:29:32.209492+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:29:32.501333+00:00", "trade", 10.92, 42.0]
["2026-08-28T16:29:32.677695+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:29:36.461307+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:29:36.519828+00:00", "trade", 10.915, 192.0]
["2026-08-28T16:29:36.522949+00:00", "trade", 10.915, 208.0]
["2026-08-28T16:29:36.548131+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:36.551386+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:36.709412+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:37.461805+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:37.894957+00:00", "trade", 10.9256, 1.0]
["2026-08-28T16:29:38.109124+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:29:38.126978+00:00", "trade", 10.92, 107.0]
["2026-08-28T16:29:39.213077+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:29:39.214869+00:00", "trade", 10.915, 587.0]
["2026-08-28T16:29:39.232595+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:40.261698+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:29:41.372818+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:41.374413+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:42.314502+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:29:44.353918+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:29:44.851309+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:29:46.394651+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:29:47.386456+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:29:48.076430+00:00", "trade", 10.9341, 100.0]
["2026-08-28T16:29:49.922447+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:29:49.939512+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:29:50.046745+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:29:50.420551+00:00", "trade", 10.915, 600.0]
["2026-08-28T16:29:55.421463+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:29:55.436619+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:29:56.437532+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:56.437555+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:56.437566+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:29:56.895530+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:29:59.541554+00:00", "trade", 10.9161, 3.0]
["2026-08-28T16:30:00.258155+00:00", "trade", 10.9266, 1.0]
["2026-08-28T16:30:01.239364+00:00", "trade", 10.9163, 31.0]
["2026-08-28T16:30:01.330788+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:30:01.332555+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:30:01.332869+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:30:01.332918+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:30:02.420495+00:00", "trade", 10.915, 1000.0]
["2026-08-28T16:30:02.421428+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:30:03.266484+00:00", "trade", 10.9177, 5.0]
["2026-08-28T16:30:03.994420+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:03.994481+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:04.358284+00:00", "trade", 10.9101, 18.0]
["2026-08-28T16:30:04.891375+00:00", "trade", 10.915, 184.0]
["2026-08-28T16:30:04.967498+00:00", "trade", 10.9161, 92.0]
["2026-08-28T16:30:05.802868+00:00", "trade", 10.915, 129.0]
["2026-08-28T16:30:05.964615+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:30:08.430999+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:30:08.431357+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:30:08.740341+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:08.741044+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:09.425280+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:30:09.914588+00:00", "trade", 10.9263, 100.0]
["2026-08-28T16:30:10.518835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:10.519288+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:10.519525+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:11.692907+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:30:13.895032+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:14.046624+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:14.889483+00:00", "trade", 10.9196, 1350.0]
["2026-08-28T16:30:15.642568+00:00", "trade", 10.91, 43.0]
["2026-08-28T16:30:15.988848+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:30:16.785366+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:16.946537+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:17.100731+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:30:17.100832+00:00", "trade", 10.915, 523.0]
["2026-08-28T16:30:17.102157+00:00", "trade", 10.915, 15.0]
["2026-08-28T16:30:17.144383+00:00", "trade", 10.915, 17.0]
["2026-08-28T16:30:17.439399+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:30:17.827935+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:30:18.118249+00:00", "trade", 10.912, 1.0]
["2026-08-28T16:30:19.038811+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:30:19.040359+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:19.041682+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:21.227934+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:30:23.032877+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:23.311513+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:30.046473+00:00", "trade", 10.9196, 3.0]
["2026-08-28T16:30:30.049514+00:00", "trade", 10.915, 7.0]
["2026-08-28T16:30:30.062009+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:30:31.241384+00:00", "trade", 10.9162, 44.0]
["2026-08-28T16:30:31.517454+00:00", "trade", 10.9199, 30.0]
["2026-08-28T16:30:35.627505+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:30:35.632897+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:30:36.599164+00:00", "trade", 10.9188, 1.0]
["2026-08-28T16:30:36.736900+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:30:37.560849+00:00", "trade", 10.92, 64.0]
["2026-08-28T16:30:37.619259+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:30:38.947605+00:00", "trade", 10.915, 13.0]
["2026-08-28T16:30:39.346974+00:00", "trade", 10.9259, 100.0]
["2026-08-28T16:30:39.678546+00:00", "trade", 10.915, 80.0]
["2026-08-28T16:30:41.538426+00:00", "trade", 10.9161, 4.0]
["2026-08-28T16:30:44.666791+00:00", "trade", 10.9228, 1.0]
["2026-08-28T16:30:45.809539+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:30:50.403716+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:30:50.699345+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:30:50.699350+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:30:50.699355+00:00", "trade", 10.91, 800.0]
["2026-08-28T16:30:50.699393+00:00", "trade", 10.915, 1005.0]
["2026-08-28T16:30:50.699731+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:30:50.699737+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:30:50.699742+00:00", "trade", 10.915, 4071.0]
["2026-08-28T16:30:50.699757+00:00", "trade", 10.915, 700.0]
["2026-08-28T16:30:50.699759+00:00", "trade", 10.91, 2700.0]
["2026-08-28T16:30:50.699759+00:00", "trade", 10.915, 1945.0]
["2026-08-28T16:30:50.699764+00:00", "trade", 10.91, 2000.0]
["2026-08-28T16:30:50.699771+00:00", "trade", 10.91, 1300.0]
["2026-08-28T16:30:50.699775+00:00", "trade", 10.91, 3600.0]
["2026-08-28T16:30:50.699781+00:00", "trade", 10.91, 20200.0]
["2026-08-28T16:30:50.699786+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:30:50.699790+00:00", "trade", 10.91, 2600.0]
["2026-08-28T16:30:50.699796+00:00", "trade", 10.91, 700.0]
["2026-08-28T16:30:50.699806+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:30:50.699810+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:30:50.699818+00:00", "trade", 10.91, 900.0]
["2026-08-28T16:30:50.699822+00:00", "trade", 10.91, 900.0]
["2026-08-28T16:30:50.699832+00:00", "trade", 10.91, 1500.0]
["2026-08-28T16:30:50.699840+00:00", "trade", 10.91, 800.0]
["2026-08-28T16:30:50.699843+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:30:50.699890+00:00", "trade", 10.91, 2129.0]
["2026-08-28T16:30:50.699899+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.699948+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700014+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700038+00:00", "trade", 10.915, 90.0]
["2026-08-28T16:30:50.700048+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700326+00:00", "trade", 10.9143, 75.0]
["2026-08-28T16:30:50.700380+00:00", "trade", 10.9125, 53.0]
["2026-08-28T16:30:50.700403+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700426+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700435+00:00", "trade", 10.91, 69.0]
["2026-08-28T16:30:50.700490+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:30:50.700572+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.700676+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.701113+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.702269+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.716289+00:00", "trade", 10.915, 281.0]
["2026-08-28T16:30:50.732698+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.789498+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:30:50.841096+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:50.950793+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.051488+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.062901+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.177313+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.277953+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.278483+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.770821+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.772906+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:51.772923+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:53.543835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:53.679080+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.786138+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.787869+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.790536+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:30:54.791045+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.826383+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.830154+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:30:54.830155+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:30:54.830178+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:30:54.830420+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:30:54.836151+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:54.836162+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.112744+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.358206+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.358936+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.359619+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.589386+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.589881+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:55.859163+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:30:57.104890+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:30:57.495326+00:00", "trade", 10.91, 3.0]
["2026-08-28T16:30:57.616031+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:30:57.616726+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:57.617026+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:57.624354+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:30:57.656738+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:30:58.646343+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:30:58.651516+00:00", "trade", 10.912, 157.0]
["2026-08-28T16:30:58.656812+00:00", "trade", 10.9123, 150.0]
["2026-08-28T16:31:00.058800+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:00.201959+00:00", "trade", 10.9259, 1.0]
["2026-08-28T16:31:00.731347+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:31:01.026163+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:01.299484+00:00", "trade", 10.9161, 10.0]
["2026-08-28T16:31:01.651058+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:04.179217+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:04.200804+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:04.230827+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:04.231309+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.814462+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:31:06.814548+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.814882+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.814959+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.815855+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.817223+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.844005+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:06.861089+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:07.003777+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:07.046881+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:07.452547+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:07.476184+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:31:09.747082+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:09.748233+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:09.788615+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:10.495472+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:11.088724+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:31:14.806979+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:14.808422+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.000923+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.298618+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.350308+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:31:15.501709+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.503726+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.589440+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:15.688642+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:31:16.037509+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:16.861604+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:16.861798+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:16.862022+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:16.863149+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:16.931262+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:17.038087+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:31:17.038266+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:17.038617+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:31:17.041101+00:00", "trade", 10.915, 227.0]
["2026-08-28T16:31:17.228816+00:00", "trade", 10.915, 118.0]
["2026-08-28T16:31:17.229482+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:17.248083+00:00", "trade", 10.915, 16.0]
["2026-08-28T16:31:17.447566+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:18.068358+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:18.893530+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:18.893796+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:18.894247+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:18.894280+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:19.718113+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:19.967367+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:20.054376+00:00", "trade", 10.9159, 54.0]
["2026-08-28T16:31:20.059500+00:00", "trade", 10.9114, 6.0]
["2026-08-28T16:31:20.059542+00:00", "trade", 10.9116, 8.0]
["2026-08-28T16:31:20.822837+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:21.200528+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:31:21.200883+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:31:21.958581+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:21.958618+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:22.059209+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:22.577910+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:22.751905+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:25.479432+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:31:26.713664+00:00", "trade", 10.9101, 3.0]
["2026-08-28T16:31:26.851312+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:31:28.264576+00:00", "trade", 10.91, 682.0]
["2026-08-28T16:31:30.047747+00:00", "trade", 10.9199, 5.0]
["2026-08-28T16:31:31.336104+00:00", "trade", 10.9295, 100.0]
["2026-08-28T16:31:32.312962+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:31:32.314420+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:32.315809+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:32.482338+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:31:32.739968+00:00", "trade", 10.919, 2500.0]
["2026-08-28T16:31:33.132365+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:31:36.272140+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:31:36.714750+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:31:36.714833+00:00", "trade", 10.915, 75.0]
["2026-08-28T16:31:37.202505+00:00", "trade", 10.9161, 5.0]
["2026-08-28T16:31:37.388567+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:37.447615+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:38.120712+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:38.215773+00:00", "trade", 10.9132, 2.0]
["2026-08-28T16:31:40.074924+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:31:40.319374+00:00", "trade", 10.9224, 100.0]
["2026-08-28T16:31:40.986455+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:31:41.197898+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:41.215719+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:41.374068+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:41.679960+00:00", "trade", 10.9101, 3.0]
["2026-08-28T16:31:42.205691+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.206102+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.223337+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.413116+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.415161+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.416668+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:42.573964+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:31:43.155864+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:43.330134+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:43.458028+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:43.508957+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:43.829114+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:43.891206+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:45.163255+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:31:45.259108+00:00", "trade", 10.915, 69.0]
["2026-08-28T16:31:45.259197+00:00", "trade", 10.915, 31.0]
["2026-08-28T16:31:45.280268+00:00", "trade", 10.91, 3.0]
["2026-08-28T16:31:45.281497+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:45.305186+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:47.147570+00:00", "trade", 10.9161, 45.0]
["2026-08-28T16:31:47.147934+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:31:50.425866+00:00", "trade", 10.9118, 1.0]
["2026-08-28T16:31:50.605879+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:31:53.374358+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:53.417752+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:31:53.419002+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:54.467602+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:55.703028+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:31:56.756490+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:58.757905+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:31:58.812083+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.195477+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.196326+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.226127+00:00", "trade", 10.9223, 1.0]
["2026-08-28T16:32:00.299830+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.436926+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.437596+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.438559+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:00.612939+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:01.790995+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:32:01.792240+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:01.792685+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:01.853277+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:03.244435+00:00", "trade", 10.915, 673.0]
["2026-08-28T16:32:04.050510+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:04.141387+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:06.388911+00:00", "trade", 10.9114, 1.0]
["2026-08-28T16:32:07.354395+00:00", "trade", 10.9118, 100.0]
["2026-08-28T16:32:08.840792+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:08.953706+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:09.439812+00:00", "trade", 10.9177, 18.0]
["2026-08-28T16:32:09.440942+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:32:10.825632+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:11.063210+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:11.833104+00:00", "trade", 10.9177, 9.0]
["2026-08-28T16:32:11.834685+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:11.834744+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:11.836154+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:12.268101+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:14.778564+00:00", "trade", 10.9186, 13.0]
["2026-08-28T16:32:14.804982+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:14.805349+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:14.805812+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:14.806058+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:14.810985+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:15.186735+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:15.784446+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:32:15.785624+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:15.832089+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:18.107654+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:32:18.110424+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:18.422079+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:20.430198+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:21.578792+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:21.578830+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:21.649801+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:21.755308+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:22.010571+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:22.315069+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:22.411808+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:22.413460+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:32:22.413466+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:32:22.414118+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:22.534539+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:23.892954+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:32:23.892959+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:24.259261+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:24.929821+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:25.967453+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:26.096678+00:00", "trade", 10.9161, 2.0]
["2026-08-28T16:32:26.097047+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:32:26.428826+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:26.429284+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:27.469018+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:27.482998+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:27.548400+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:27.548890+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:28.022776+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:28.023249+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.319024+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.382303+00:00", "trade", 10.911, 6.0]
["2026-08-28T16:32:29.383018+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.383468+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.383766+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.392743+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:32:29.393520+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:29.395193+00:00", "trade", 10.911, 1.0]
["2026-08-28T16:32:30.254827+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.384367+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.386240+00:00", "trade", 10.91, 80.0]
["2026-08-28T16:32:30.386250+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.386255+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:32:30.386261+00:00", "trade", 10.91, 362.0]
["2026-08-28T16:32:30.386710+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.386724+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.387190+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.387489+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.401086+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.401093+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:30.582246+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:32.468015+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:32:33.571517+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:33.705239+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:35.070937+00:00", "trade", 10.915, 99.0]
["2026-08-28T16:32:35.863067+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:32:38.251490+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:32:38.255462+00:00", "trade", 10.9199, 4.0]
["2026-08-28T16:32:46.574480+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:47.184201+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:47.613651+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:32:47.614402+00:00", "trade", 10.915, 18.0]
["2026-08-28T16:32:47.614862+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:47.880682+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:49.965661+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:32:51.225049+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:51.487846+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:51.998420+00:00", "trade", 10.9263, 500.0]
["2026-08-28T16:32:52.357153+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:52.650402+00:00", "trade", 10.9218, 100.0]
["2026-08-28T16:32:52.651226+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:53.375102+00:00", "trade", 10.915, 2000.0]
["2026-08-28T16:32:53.602684+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:53.602783+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:53.603735+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:55.049479+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:32:56.503114+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:56.637477+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:56.860591+00:00", "trade", 10.9145, 1.0]
["2026-08-28T16:32:59.465783+00:00", "trade", 10.915, 2106.0]
["2026-08-28T16:32:59.472302+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:32:59.476978+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:32:59.583463+00:00", "trade", 10.9177, 9.0]
["2026-08-28T16:32:59.616220+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:32:59.616314+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:32:59.617308+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.617995+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.618554+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.620569+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.646443+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.663288+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:32:59.917871+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:00.260101+00:00", "trade", 10.9217, 1.0]
["2026-08-28T16:33:00.438033+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:00.440416+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:00.711470+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:01.395329+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:01.702682+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:33:02.567420+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:33:06.782370+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:07.831052+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:33:07.831098+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:33:07.832498+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:07.886922+00:00", "trade", 10.915, 9.0]
["2026-08-28T16:33:07.889690+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:33:07.906166+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:33:07.935764+00:00", "trade", 10.9193, 18320.0]
["2026-08-28T16:33:07.936243+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:07.936254+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:07.936261+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:33:07.936266+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:33:07.936283+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:33:07.936316+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:33:07.936355+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:07.936721+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:07.937294+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:33:07.938177+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:33:07.938185+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:33:07.938463+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:08.204191+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:33:08.206543+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:33:08.577492+00:00", "trade", 10.9252, 200.0]
["2026-08-28T16:33:08.968395+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:09.675304+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:09.675759+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:09.676694+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:09.700741+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:33:09.738883+00:00", "trade", 10.915, 1500.0]
["2026-08-28T16:33:09.838591+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.593335+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.596007+00:00", "trade", 10.915, 3750.0]
["2026-08-28T16:33:11.596448+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:33:11.596539+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:33:11.596545+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:33:11.596549+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:33:11.596600+00:00", "trade", 10.915, 3750.0]
["2026-08-28T16:33:11.596609+00:00", "trade", 10.915, 3750.0]
["2026-08-28T16:33:11.596675+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.596931+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.596996+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.597016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.597018+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:33:11.597024+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:33:11.597024+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:11.597119+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.597192+00:00", "trade", 10.915, 3750.0]
["2026-08-28T16:33:11.597193+00:00", "trade", 10.915, 3750.0]
["2026-08-28T16:33:11.597271+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:33:11.597291+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:33:11.598373+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:11.830048+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:13.729871+00:00", "trade", 10.91, 90.0]
["2026-08-28T16:33:13.729933+00:00", "trade", 10.91, 390.0]
["2026-08-28T16:33:13.729995+00:00", "trade", 10.91, 1000.0]
["2026-08-28T16:33:13.730074+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:33:13.730131+00:00", "trade", 10.91, 700.0]
["2026-08-28T16:33:13.730190+00:00", "trade", 10.91, 152.0]
["2026-08-28T16:33:13.730225+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:13.730249+00:00", "trade", 10.91, 1412.0]
["2026-08-28T16:33:13.730501+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:33:13.730518+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:33:13.730578+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:13.730587+00:00", "trade", 10.91, 2000.0]
["2026-08-28T16:33:13.730658+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:33:13.731337+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:13.732179+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:33:13.732276+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:33:13.746111+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:14.576790+00:00", "trade", 10.91, 22.0]
["2026-08-28T16:33:14.576792+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:14.582611+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:15.262658+00:00", "trade", 10.9101, 13.0]
["2026-08-28T16:33:15.496595+00:00", "trade", 10.9242, 93.0]
["2026-08-28T16:33:16.854109+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:16.854443+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:16.859431+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:16.890256+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:33:16.898025+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:16.898478+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:17.632519+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:17.633313+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:17.850053+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:33:17.868381+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:17.968250+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:18.707317+00:00", "trade", 10.915, 675.0]
["2026-08-28T16:33:19.214304+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:19.214775+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:19.288413+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:33:19.423459+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:19.755812+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:19.783373+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:19.833271+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:20.423324+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:20.542221+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:22.336925+00:00", "trade", 10.9158, 100.0]
["2026-08-28T16:33:22.344119+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.578378+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.578832+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.579281+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.846294+00:00", "trade", 10.9189, 436.0]
["2026-08-28T16:33:23.924512+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.924940+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:23.949648+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.163889+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.164334+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.538521+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:33:24.538530+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:33:24.739282+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.739297+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.787958+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.882746+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.902066+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:24.935799+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:25.018835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:25.384172+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:26.456946+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:26.457488+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:27.115997+00:00", "trade", 10.919, 3000.0]
["2026-08-28T16:33:27.116754+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:28.026819+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:39.665878+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:39.696369+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:39.697367+00:00", "trade", 10.9241, 100.0]
["2026-08-28T16:33:40.026528+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:40.062481+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:33:40.489089+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:40.489544+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:41.067381+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:41.155476+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:41.204431+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:42.094264+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:42.716653+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:42.987297+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:43.081151+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:43.081645+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:46.083054+00:00", "trade", 10.9199, 4.0]
["2026-08-28T16:33:46.658641+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:46.765989+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:46.811191+00:00", "trade", 10.9161, 10.0]
["2026-08-28T16:33:47.564593+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:33:47.565297+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:48.227553+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:48.394401+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:52.160922+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:33:52.161601+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:33:52.206900+00:00", "trade", 10.915, 1000.0]
["2026-08-28T16:33:52.739302+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:33:52.917827+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:33:53.143488+00:00", "trade", 10.915, 463.0]
["2026-08-28T16:33:54.781618+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:33:57.295820+00:00", "trade", 10.9236, 100.0]
["2026-08-28T16:33:58.526299+00:00", "trade", 10.915, 375.0]
["2026-08-28T16:33:58.530215+00:00", "trade", 10.91, 516.0]
["2026-08-28T16:33:58.530223+00:00", "trade", 10.91, 46.0]
["2026-08-28T16:33:58.530225+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.530687+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.531454+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.536470+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.548043+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.667396+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:58.668214+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:33:59.591925+00:00", "trade", 10.9139, 35.0]
["2026-08-28T16:33:59.593994+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:34:00.029497+00:00", "trade", 10.915, 31.0]
["2026-08-28T16:34:00.443042+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:34:02.454671+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:02.455460+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:02.542922+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:02.555168+00:00", "trade", 10.9161, 4.0]
["2026-08-28T16:34:02.555527+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:34:03.245939+00:00", "trade", 10.9159, 1.0]
["2026-08-28T16:34:04.261791+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.262295+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.496622+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.601569+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.602032+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.602040+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:04.602738+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.155199+00:00", "trade", 10.915, 13.0]
["2026-08-28T16:34:05.565192+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.570283+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.681558+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.682032+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.760586+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:05.766379+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:06.531739+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:06.532201+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:07.009146+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:07.009636+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:07.048371+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:07.673702+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:07.762776+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:08.223770+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:08.274882+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:08.276276+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:08.348876+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:09.781107+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:09.812614+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:09.970206+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:10.019040+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:11.042704+00:00", "trade", 10.911, 150.0]
["2026-08-28T16:34:11.042763+00:00", "trade", 10.911, 40.0]
["2026-08-28T16:34:11.351243+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:11.351999+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:11.364926+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:11.947904+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:12.733017+00:00", "trade", 10.91, 34.0]
["2026-08-28T16:34:12.733020+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:12.733474+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:34:12.734070+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:12.777245+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:13.581219+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:14.221869+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:14.323192+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:15.618567+00:00", "trade", 10.9161, 4.0]
["2026-08-28T16:34:15.626332+00:00", "trade", 10.915, 9.0]
["2026-08-28T16:34:15.639199+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:34:15.789620+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:34:16.350470+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:16.350922+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:17.054148+00:00", "trade", 10.9188, 196.0]
["2026-08-28T16:34:20.373677+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:34:20.374436+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:20.375846+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:20.377194+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:21.839375+00:00", "trade", 10.9161, 75.0]
["2026-08-28T16:34:22.273451+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:34:22.279335+00:00", "trade", 10.915, 60.0]
["2026-08-28T16:34:22.279767+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:22.280216+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:25.926617+00:00", "trade", 10.9159, 100.0]
["2026-08-28T16:34:26.501313+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:26.513339+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:30.965824+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:30.967320+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:31.459464+00:00", "trade", 10.9199, 1000.0]
["2026-08-28T16:34:31.461848+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:34:31.463569+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:34:34.961267+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:34:38.630462+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:38.630470+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:39.437366+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:34:39.832219+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:39.832228+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:39.832701+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:39.880647+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:34:39.881445+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:40.467255+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:40.672536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:40.813215+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:40.813680+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:41.166621+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:41.167087+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.058773+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.058781+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.149000+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.149196+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.214621+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.214637+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.832609+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:42.833070+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:43.135622+00:00", "trade", 10.915, 2600.0]
["2026-08-28T16:34:44.179672+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.179681+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.218835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.218904+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.469252+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.652744+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.764709+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.765169+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:44.818647+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:45.223608+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:45.286164+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:45.288235+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:45.544457+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:46.267691+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:46.321502+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:46.584773+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:47.001155+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:34:49.060622+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.102894+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.102988+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.103323+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.143897+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.187289+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:50.605715+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:51.493347+00:00", "trade", 10.92, 6.0]
["2026-08-28T16:34:51.495800+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:34:51.557353+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:34:53.027353+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:53.149486+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:53.227176+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:54.908982+00:00", "trade", 10.9199, 9.0]
["2026-08-28T16:34:55.103525+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:55.103579+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:55.191595+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:55.290288+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:34:55.290299+00:00", "trade", 10.915, 11.0]
["2026-08-28T16:34:55.290304+00:00", "trade", 10.915, 7.0]
["2026-08-28T16:34:55.290309+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:34:55.578862+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.167394+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.807512+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.807709+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.808333+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.808762+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.808850+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.809215+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.809229+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.810035+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:56.998079+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:57.182596+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:57.183050+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:57.755939+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:57.855463+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:34:57.855924+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:00.224111+00:00", "trade", 10.914, 1.0]
["2026-08-28T16:35:01.321247+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:01.672786+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:01.673236+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:02.003428+00:00", "trade", 10.9139, 554.0]
["2026-08-28T16:35:02.041446+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:02.243415+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:02.243941+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:02.761683+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:02.761691+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:03.024646+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:03.058096+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:03.058145+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:03.098184+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:04.073667+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:04.073758+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:04.193330+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.384139+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.385847+00:00", "trade", 10.91, 611.0]
["2026-08-28T16:35:05.386271+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:35:05.386308+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.386640+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.386888+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.729527+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:05.729703+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:06.082696+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:06.832857+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:06.833365+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:07.164207+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:35:07.608204+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:07.608666+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:07.609154+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.094763+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.095555+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.693815+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.805901+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.805913+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.959215+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:35:08.959219+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:35:08.959661+00:00", "trade", 10.91, 700.0]
["2026-08-28T16:35:08.959679+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.959692+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:08.959723+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.097019+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.175602+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.193951+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.542659+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.741031+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:09.762434+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:35:09.838174+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.178559+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.179067+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.287908+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.293731+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.536406+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.536861+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.536895+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.614474+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.614934+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:10.743296+00:00", "trade", 10.9143, 1.0]
["2026-08-28T16:35:11.210782+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:11.245585+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:11.245607+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:11.660635+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:11.754522+00:00", "trade", 10.9213, 100.0]
["2026-08-28T16:35:11.824156+00:00", "trade", 10.9168, 2.0]
["2026-08-28T16:35:12.223688+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:12.224139+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:12.224626+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:12.893196+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:12.930894+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:13.239498+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:13.239977+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:13.241147+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:13.246354+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:13.247100+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.246620+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.319627+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.320076+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.368106+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.594198+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:14.678887+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:15.252336+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:15.264380+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:15.954174+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:15.956943+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.067372+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.067397+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.068153+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.194879+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.255270+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.343865+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.863721+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:16.874137+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.265639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.267354+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.366805+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:35:17.501095+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.520992+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.521475+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.521872+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.521930+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.594677+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.783815+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:17.997036+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:18.148397+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:18.269986+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:18.290035+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:19.294411+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:19.312013+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:19.830569+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:19.886873+00:00", "trade", 10.9117, 1.0]
["2026-08-28T16:35:20.101508+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.299962+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.300038+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.307731+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.559839+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.560503+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.562199+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.763531+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.917924+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:20.960043+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.124601+00:00", "trade", 10.9177, 5.0]
["2026-08-28T16:35:21.314330+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.314342+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.314407+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.376423+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.376867+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.397412+00:00", "trade", 10.9161, 9.0]
["2026-08-28T16:35:21.397772+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:35:21.935761+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:21.967433+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:22.318962+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:22.319135+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:22.319576+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:22.387307+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:22.426197+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.015640+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.319687+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.319855+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.356179+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.440027+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.456110+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.560543+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.560827+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.571450+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:23.572395+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:24.320568+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:24.321021+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:24.657220+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.167649+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.321880+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.321894+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.332572+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.332592+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.536172+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.639647+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.672272+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:35:25.675684+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:35:25.985296+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.985819+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:25.986214+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.160565+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.346731+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.346739+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.593680+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.772269+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.781741+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.783937+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.932731+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.933177+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.933209+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.933636+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:26.952719+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:29.427414+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:30.051176+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:35:31.608995+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:35:31.609786+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:31.724620+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:35:32.070756+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:35:32.699051+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:32.699077+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:32.825682+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:32.825913+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:33.646558+00:00", "trade", 10.9138, 100.0]
["2026-08-28T16:35:36.168250+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:35:36.168931+00:00", "trade", 10.915, 21.0]
["2026-08-28T16:35:36.169085+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:35:36.742704+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:35:36.743416+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:36.743683+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:36.744296+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:37.002621+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:37.003062+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:37.104037+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:37.104500+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:37.765631+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:39.328695+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:35:39.329057+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:35:40.114866+00:00", "trade", 10.9199, 4.0]
["2026-08-28T16:35:41.159195+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:41.272164+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:41.272676+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:41.838927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.339071+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.442633+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.556433+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.668039+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.684639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:43.786037+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.119096+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:35:44.476957+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.513943+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.578505+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.604689+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.643390+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:35:44.660643+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:44.822295+00:00", "trade", 10.915, 14.0]
["2026-08-28T16:35:45.252277+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.252728+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.253368+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.253854+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.296827+00:00", "trade", 10.9109, 100.0]
["2026-08-28T16:35:45.506875+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.793475+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.898168+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:45.921295+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.263183+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.547909+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.550549+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:35:46.550554+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:35:46.550558+00:00", "trade", 10.91, 73.0]
["2026-08-28T16:35:46.550562+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:35:46.550566+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:35:46.550571+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:35:46.550575+00:00", "trade", 10.91, 25.0]
["2026-08-28T16:35:46.550920+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.551006+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.551021+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.551053+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.551065+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.551172+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.552702+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:35:46.577427+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:46.633655+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:35:48.797602+00:00", "trade", 10.9161, 91.0]
["2026-08-28T16:35:48.797970+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:35:48.816011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:48.902735+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:49.211472+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:49.238160+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:50.384199+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:50.626667+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:51.115485+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:51.970819+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:52.245455+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:52.349320+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:52.423527+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:53.945889+00:00", "trade", 10.915, 220.0]
["2026-08-28T16:35:54.882323+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:54.882553+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:55.154977+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:35:55.156129+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:55.157421+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:55.415293+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:56.023474+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:56.129716+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:56.271132+00:00", "trade", 10.915, 36.0]
["2026-08-28T16:35:57.264306+00:00", "trade", 10.915, 23.0]
["2026-08-28T16:35:57.265368+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:58.036764+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:58.112471+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:58.333320+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:35:59.111811+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:00.252787+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:00.253791+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:00.258103+00:00", "trade", 10.9138, 1.0]
["2026-08-28T16:36:00.515777+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.030513+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.030766+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.031222+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.031687+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:36:01.032139+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.034639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:01.159255+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:03.113439+00:00", "trade", 10.9112, 203.0]
["2026-08-28T16:36:04.759479+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:04.759972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.044456+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.656428+00:00", "trade", 10.915, 275.0]
["2026-08-28T16:36:05.658140+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.658875+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.659646+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.770443+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:05.914321+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.395291+00:00", "trade", 10.91, 30.0]
["2026-08-28T16:36:07.396029+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:36:07.396296+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.396749+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.396818+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.398770+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.399408+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.400207+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.412397+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.473224+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.473667+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.722853+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:07.961476+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:08.281768+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:08.303844+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:12.782714+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:36:13.596064+00:00", "trade", 10.9156, 100.0]
["2026-08-28T16:36:14.579855+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:14.581285+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:15.372569+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:36:15.372614+00:00", "trade", 10.915, 1215.0]
["2026-08-28T16:36:15.372647+00:00", "trade", 10.91, 1215.0]
["2026-08-28T16:36:15.375036+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:36:15.388022+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:36:16.117920+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:16.860577+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.724307+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.727186+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.789470+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.807753+00:00", "trade", 10.9189, 800.0]
["2026-08-28T16:36:17.811656+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:36:17.811898+00:00", "trade", 10.91, 391.0]
["2026-08-28T16:36:17.811968+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.812298+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.812349+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.812404+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.813370+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:17.819882+00:00", "trade", 10.9101, 5.0]
["2026-08-28T16:36:17.888754+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:18.373591+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:19.415389+00:00", "trade", 10.9136, 1.0]
["2026-08-28T16:36:19.871091+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:20.049822+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:20.323625+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:36:22.065577+00:00", "trade", 10.9161, 100.0]
["2026-08-28T16:36:22.376948+00:00", "trade", 10.9189, 159.0]
["2026-08-28T16:36:24.040022+00:00", "trade", 10.9199, 6.0]
["2026-08-28T16:36:26.409663+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:26.560271+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:28.772816+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:36:29.159114+00:00", "trade", 10.9199, 1000.0]
["2026-08-28T16:36:29.669858+00:00", "trade", 10.915, 2200.0]
["2026-08-28T16:36:29.669892+00:00", "trade", 10.915, 1700.0]
["2026-08-28T16:36:29.669926+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:36:29.670274+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:29.670354+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.670982+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:29.671013+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.671044+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.671076+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.672298+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.672363+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:29.672442+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:29.672502+00:00", "trade", 10.915, 1300.0]
["2026-08-28T16:36:29.672562+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.672725+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.672735+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.673795+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:29.674742+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.675351+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:36:29.676425+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.680158+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.682448+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.683322+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.684875+00:00", "trade", 10.915, 18.0]
["2026-08-28T16:36:29.684886+00:00", "trade", 10.915, 82.0]
["2026-08-28T16:36:29.684890+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:36:29.684898+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:36:29.684909+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.684918+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.684925+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:36:29.684929+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:36:29.685714+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.685745+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.685751+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.685897+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.685921+00:00", "trade", 10.915, 105.0]
["2026-08-28T16:36:29.685926+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.685927+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686087+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686115+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686116+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686129+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686154+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686204+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686316+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.686408+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.686692+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.687469+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:29.688785+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.689364+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.693135+00:00", "trade", 10.92, 11101.0]
["2026-08-28T16:36:29.693526+00:00", "trade", 10.92, 1200.0]
["2026-08-28T16:36:29.693977+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:29.694474+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.694946+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.695603+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:29.699216+00:00", "trade", 10.9147, 2.0]
["2026-08-28T16:36:29.726819+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.727629+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.923119+00:00", "trade", 10.915, 378.0]
["2026-08-28T16:36:29.923835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:29.932068+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:36:30.112605+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:36:30.664748+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:36:30.664757+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:36:30.666862+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:30.670840+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:31.405570+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:31.585942+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:36:31.686961+00:00", "trade", 10.915, 14.0]
["2026-08-28T16:36:31.687260+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:36:31.688011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:31.688278+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:36:31.806653+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:31.996938+00:00", "trade", 10.915, 9.0]
["2026-08-28T16:36:32.014656+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:32.144925+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:32.247766+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:36:32.270108+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:32.278781+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:36:32.326516+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:33.937437+00:00", "trade", 10.915, 800.0]
["2026-08-28T16:36:34.178906+00:00", "trade", 10.916, 81.0]
["2026-08-28T16:36:34.779332+00:00", "trade", 10.916, 10.0]
["2026-08-28T16:36:35.352519+00:00", "trade", 10.9161, 9.0]
["2026-08-28T16:36:36.156612+00:00", "trade", 10.915, 3636.0]
["2026-08-28T16:36:36.158066+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:36.158535+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:36.159698+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:36.251880+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:37.071551+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:37.072219+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:37.537015+00:00", "trade", 10.92, 45.0]
["2026-08-28T16:36:37.596231+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:36:38.069556+00:00", "trade", 10.915, 700.0]
["2026-08-28T16:36:39.269042+00:00", "trade", 10.915, 1500.0]
["2026-08-28T16:36:39.313976+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:39.314009+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:36:39.346829+00:00", "trade", 10.915, 1500.0]
["2026-08-28T16:36:39.492101+00:00", "trade", 10.915, 22.0]
["2026-08-28T16:36:40.270085+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:36:40.454074+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:36:40.621856+00:00", "trade", 10.9199, 1500.0]
["2026-08-28T16:36:41.708262+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:43.396098+00:00", "trade", 10.9204, 106.0]
["2026-08-28T16:36:44.406417+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:36:44.510975+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:36:44.511862+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:36:44.594263+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:44.896272+00:00", "trade", 10.916, 100.0]
["2026-08-28T16:36:45.412024+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:46.286979+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:46.705207+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:36:47.449971+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:36:47.565329+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:48.911450+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:49.187246+00:00", "trade", 10.915, 95.0]
["2026-08-28T16:36:49.188146+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:49.188154+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:36:49.226545+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:36:49.227068+00:00", "trade", 10.915, 92.0]
["2026-08-28T16:36:50.281954+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:50.282407+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:50.283077+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:50.284718+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:50.441768+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:50.633709+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:36:52.016899+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:52.130387+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:52.171704+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:52.503505+00:00", "trade", 10.9199, 3000.0]
["2026-08-28T16:36:53.878078+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:36:53.884553+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:36:54.172989+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:55.674251+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:36:56.929198+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:36:57.770083+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:36:57.788579+00:00", "trade", 10.92, 6.0]
["2026-08-28T16:36:57.788604+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:36:59.084249+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.084761+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.087389+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.087437+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.092427+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.188063+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:36:59.387070+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.940493+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:36:59.987283+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:00.062478+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:00.063088+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:37:00.063088+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:00.063088+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:37:00.085307+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:37:00.085375+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:00.091377+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:37:00.110962+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:37:02.111366+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:37:02.270930+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:02.524200+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:03.218913+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:03.524280+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:03.525136+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:03.546058+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:04.113207+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:37:04.453106+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:04.454170+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:04.518821+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:05.156533+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:05.396455+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:05.898925+00:00", "trade", 10.9161, 9.0]
["2026-08-28T16:37:05.982347+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:07.121438+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:08.068012+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:08.468488+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:08.883420+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:09.616101+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:10.183307+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:10.290447+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:10.590191+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:10.699172+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:11.484004+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:11.553572+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:11.892975+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:13.860373+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:14.260267+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:14.867364+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:15.308537+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:15.682496+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:16.255045+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:16.415987+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:16.802047+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:16.802253+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:16.802839+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:16.968111+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:16.968926+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:17.147925+00:00", "trade", 10.9161, 64.0]
["2026-08-28T16:37:17.638972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:17.692371+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:20.050978+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:37:21.810020+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:22.847679+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:23.873759+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:23.874550+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:37:24.101576+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:24.853053+00:00", "trade", 10.91, 12.0]
["2026-08-28T16:37:24.853421+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:37:25.075591+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:37:25.674754+00:00", "trade", 10.9165, 1.0]
["2026-08-28T16:37:27.089981+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:27.233187+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:29.462716+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:29.471966+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:30.124890+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:31.686830+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:32.758111+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:32.764340+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:33.459165+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:37:33.565175+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:33.618221+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:33.768837+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:37:34.616143+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:36.273168+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:37:37.174909+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:38.895662+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:38.900283+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:37:38.901077+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:37:39.299166+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:39.299925+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:39.509079+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:40.547312+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:40.562887+00:00", "trade", 10.9199, 175.0]
["2026-08-28T16:37:40.949208+00:00", "trade", 10.915, 149.0]
["2026-08-28T16:37:41.601417+00:00", "trade", 10.915, 600.0]
["2026-08-28T16:37:41.738731+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:42.564481+00:00", "trade", 10.9101, 449.0]
["2026-08-28T16:37:44.500942+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:37:44.955735+00:00", "trade", 10.9198, 100.0]
["2026-08-28T16:37:45.017627+00:00", "trade", 10.92, 160.0]
["2026-08-28T16:37:45.439167+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:47.849666+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:47.850396+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:37:48.970592+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:51.269268+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:37:51.498739+00:00", "trade", 10.9123, 1.0]
["2026-08-28T16:37:52.765589+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:37:52.767818+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:37:52.924402+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:53.139259+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:53.298828+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:37:54.401811+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:37:54.909554+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:55.819971+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:37:56.203035+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:56.298351+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:56.305185+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:56.570006+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:56.648085+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:57.290038+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:37:57.873798+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:37:58.591928+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:00.226930+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:38:00.805917+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:00.809609+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:00.809613+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:00.809825+00:00", "trade", 10.91, 319.0]
["2026-08-28T16:38:00.809845+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:00.810094+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:00.810270+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:00.810758+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:00.811582+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:00.862724+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:00.973084+00:00", "trade", 10.9161, 100.0]
["2026-08-28T16:38:02.307229+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:38:02.385403+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:02.542429+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:03.124885+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:38:05.996150+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:38:06.197251+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:06.207810+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:06.208522+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:06.325675+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:06.837870+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:38:07.343902+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:07.589315+00:00", "trade", 10.9189, 500.0]
["2026-08-28T16:38:07.590064+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:38:07.590113+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:09.026548+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:09.158133+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:09.329295+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:38:09.346410+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:38:09.346432+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:38:10.968102+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:38:10.969456+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:10.969726+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:10.971243+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:11.161888+00:00", "trade", 10.91, 214.0]
["2026-08-28T16:38:11.162347+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:11.171328+00:00", "trade", 10.91, 186.0]
["2026-08-28T16:38:11.172079+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:11.474038+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:38:13.213980+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:13.281521+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:13.373507+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:13.925972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:14.251522+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:14.380127+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:38:14.380813+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:14.381101+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:14.381880+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:14.916047+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:15.415927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:16.476367+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:38:17.881561+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:38:17.884549+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:38:19.300587+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:19.361433+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:19.695346+00:00", "trade", 10.9128, 91.0]
["2026-08-28T16:38:19.696065+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:38:19.705838+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:38:20.049046+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:20.139883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:20.141250+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:20.509879+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:23.505821+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:23.803596+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:38:23.976558+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:38:23.991996+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:38:25.206007+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:25.855436+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:25.862304+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:25.888741+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:26.193545+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:26.822175+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:27.689388+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:38:27.689900+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:27.770482+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:38:27.916366+00:00", "trade", 10.9159, 100.0]
["2026-08-28T16:38:28.398327+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:28.442079+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:28.442560+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:29.151273+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:29.320080+00:00", "trade", 10.9189, 366.0]
["2026-08-28T16:38:29.320439+00:00", "trade", 10.9189, 1.0]
["2026-08-28T16:38:30.322261+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.341560+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:38:31.381150+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.381613+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.826050+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.826505+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.854336+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:31.931900+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:32.129963+00:00", "trade", 10.9155, 1.0]
["2026-08-28T16:38:33.156757+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:33.157211+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:33.173639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:33.174123+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:33.806388+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:34.257150+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:34.257616+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:34.696403+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:34.696863+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:37.789655+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:38:37.845678+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:37.883328+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:38.613230+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:38.769715+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.037736+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.315958+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.467070+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.467535+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.488131+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:38:39.488247+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:39.488927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:40.567461+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:45.236447+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:38:45.237178+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:38:45.441127+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:45.500712+00:00", "trade", 10.9176, 100.0]
["2026-08-28T16:38:45.583928+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:45.760858+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:45.931684+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:47.144346+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:38:47.827981+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:47.828017+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:47.828469+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:47.828629+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:47.828772+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.071597+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.073076+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.074758+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.126740+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.127209+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.191286+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.357274+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.357711+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.357792+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.358372+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.358500+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.358936+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.358968+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.359403+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.359427+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.367441+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.375757+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.531157+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:48.766569+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:49.134776+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:49.136369+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:49.889265+00:00", "trade", 10.9162, 10.0]
["2026-08-28T16:38:49.892037+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:50.264007+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:50.267790+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:50.361248+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:38:50.386393+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:50.955869+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:38:52.268883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:52.726309+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:53.196158+00:00", "trade", 10.9199, 10.0]
["2026-08-28T16:38:53.402545+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:38:54.066314+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:54.411674+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:55.459671+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:55.599084+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:38:55.599886+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:38:57.049244+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:38:58.560133+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:39:00.256102+00:00", "trade", 10.9158, 2.0]
["2026-08-28T16:39:00.263787+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:39:00.264922+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:00.265126+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:00.265927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:00.640356+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:39:01.241835+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:39:01.243012+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:01.783119+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:39:02.091749+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:03.398686+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:03.428374+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:04.375064+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:39:04.375813+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:39:05.039824+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:05.138320+00:00", "trade", 10.915, 15.0]
["2026-08-28T16:39:05.527387+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:39:05.533157+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:39:05.700706+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:05.895064+00:00", "trade", 10.9179, 1.0]
["2026-08-28T16:39:05.935706+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:06.603218+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:06.608778+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.354236+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.587990+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.637031+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.694864+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.835809+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:07.898424+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:08.078175+00:00", "trade", 10.9193, 23000.0]
["2026-08-28T16:39:08.078589+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:09.226249+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:39:09.894199+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.250779+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.280793+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.796091+00:00", "trade", 10.9162, 2.0]
["2026-08-28T16:39:10.800205+00:00", "trade", 10.91, 586.0]
["2026-08-28T16:39:10.800211+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.800673+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.824841+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.906599+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.953481+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:10.967602+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:11.009877+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:11.167496+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:11.328524+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:11.724909+00:00", "trade", 10.9126, 3580.0]
["2026-08-28T16:39:11.867396+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:11.974210+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.006228+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.067647+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.068093+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.167960+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.168716+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.187027+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.187772+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:12.474296+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:13.916020+00:00", "trade", 10.9161, 100.0]
["2026-08-28T16:39:14.481264+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:15.513162+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:15.513616+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:16.010331+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:18.147753+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:19.586726+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:22.274444+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:22.335086+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:22.344657+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:22.805238+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:39:23.145267+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:23.928612+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:24.527387+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:39:24.528103+00:00", "trade", 10.92, 8.0]
["2026-08-28T16:39:24.528212+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:24.630063+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:25.873814+00:00", "trade", 10.913, 3.0]
["2026-08-28T16:39:26.575403+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:29.233820+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:29.312762+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:29.612064+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:29.930448+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:30.170679+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:30.257155+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:30.717586+00:00", "trade", 10.9166, 100.0]
["2026-08-28T16:39:32.120007+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:32.199110+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:32.339721+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:32.876062+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:33.053297+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.099315+00:00", "trade", 10.91, 70.0]
["2026-08-28T16:39:33.099317+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:39:33.099318+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:39:33.099319+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:39:33.099323+00:00", "trade", 10.91, 304.0]
["2026-08-28T16:39:33.100011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.100527+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.100536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.100726+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.101741+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.352114+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:33.393629+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:34.361556+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:34.389444+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:34.415619+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:34.634174+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:39:34.634859+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.019551+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.320112+00:00", "trade", 10.915, 99.0]
["2026-08-28T16:39:35.320538+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.321982+00:00", "trade", 10.91, 11.0]
["2026-08-28T16:39:35.368729+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.444685+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.451857+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:35.852502+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.034194+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.089098+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.089564+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.267180+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.378715+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.469518+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.510950+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.582786+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.673245+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.744820+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.878554+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.915622+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:36.998623+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.040567+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:39:37.041315+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.205623+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.250460+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.384413+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.428023+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.449737+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.508775+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.559828+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:37.607266+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:38.463868+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:38.508270+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.177852+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.244515+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:39:39.245272+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.246905+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:39:39.480083+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.508293+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.524937+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.658400+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:39:39.660553+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:39:39.662717+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:39:39.791959+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:39.813121+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:39.813537+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:40.075706+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:40.519044+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:40.541735+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:39:40.543370+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:40.550559+00:00", "trade", 10.917, 1.0]
["2026-08-28T16:39:40.555934+00:00", "trade", 10.91, 52.0]
["2026-08-28T16:39:40.565424+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:39:40.641338+00:00", "trade", 10.91, 18.0]
["2026-08-28T16:39:40.641345+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:39:40.824645+00:00", "trade", 10.915, 1132.0]
["2026-08-28T16:39:40.848292+00:00", "trade", 10.912, 400.0]
["2026-08-28T16:39:41.252628+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:39:41.253382+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:41.254011+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:39:41.254177+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:41.310692+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:42.367153+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:39:42.760866+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:42.762240+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:42.775139+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.050673+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:43.051375+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.051830+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.585083+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.585639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.586124+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.774458+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.775268+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.775722+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:43.958255+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:43.959012+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.237059+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.378518+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.379303+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.475414+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.475870+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.510695+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.522663+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.652754+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:44.845827+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:44.877557+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:45.096564+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:45.249203+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:46.554191+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:46.554372+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:46.813810+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:47.634539+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:48.110567+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:39:48.111295+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:39:48.112001+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:48.112457+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:48.176535+00:00", "trade", 10.9122, 1.0]
["2026-08-28T16:39:48.368148+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:48.368612+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:49.430152+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.202785+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:50.202789+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.203634+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.247420+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.435483+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.435932+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.485493+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.720890+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.746278+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.755861+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.817484+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.817933+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:50.860712+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:51.167453+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:51.303606+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:51.304688+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:52.879313+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:52.879762+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:53.431311+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:53.542333+00:00", "trade", 10.91, 700.0]
["2026-08-28T16:39:53.545167+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:53.938193+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:53.983654+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:55.608142+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:39:55.608159+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:39:56.875793+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:39:56.885069+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:57.027016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:39:57.398230+00:00", "trade", 10.915, 18.0]
["2026-08-28T16:39:58.220140+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:39:59.568977+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:01.001414+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:01.374085+00:00", "trade", 10.9161, 30.0]
["2026-08-28T16:40:01.957591+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:02.979219+00:00", "trade", 10.915, 275.0]
["2026-08-28T16:40:02.980080+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:02.980614+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:03.102733+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:03.102886+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:03.109301+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:40:03.167412+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:03.205037+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:40:03.833481+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:03.899803+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:03.964989+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:40:04.003349+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:04.013515+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:04.035134+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:04.169595+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:04.253812+00:00", "trade", 10.9186, 5.0]
["2026-08-28T16:40:04.253880+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:40:04.994660+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:05.170138+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.170277+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.170580+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.170661+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.171135+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.236561+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.921717+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:05.983054+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:06.072868+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:06.367503+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:06.485837+00:00", "trade", 10.9101, 375.0]
["2026-08-28T16:40:07.368186+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:40:08.876307+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:08.990621+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:09.008030+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:09.661844+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:09.945306+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:10.179309+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:40:10.550383+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:10.554510+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:10.863715+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:11.231051+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:11.566691+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:11.566697+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:12.161880+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:12.179723+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:12.372365+00:00", "trade", 10.9129, 32.0]
["2026-08-28T16:40:12.599936+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:40:12.859151+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:13.217808+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:14.547864+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:40:15.448618+00:00", "trade", 10.92, 47.0]
["2026-08-28T16:40:15.612438+00:00", "trade", 10.9199, 10.0]
["2026-08-28T16:40:16.094231+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:40:16.113929+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:16.642523+00:00", "trade", 10.915, 280.0]
["2026-08-28T16:40:16.643695+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.644052+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.646300+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.646779+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.702248+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:40:16.828303+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:40:16.888527+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.984211+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.984311+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:40:16.985005+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:40:16.985023+00:00", "trade", 10.92, 110.0]
["2026-08-28T16:40:16.985025+00:00", "trade", 10.92, 65.0]
["2026-08-28T16:40:16.985067+00:00", "trade", 10.915, 11.0]
["2026-08-28T16:40:16.985072+00:00", "trade", 10.915, 7.0]
["2026-08-28T16:40:16.985078+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.985083+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.985088+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.985432+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.985469+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:16.985499+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:40:16.985561+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:40:16.985621+00:00", "trade", 10.915, 21.0]
["2026-08-28T16:40:16.985684+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.985742+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.986838+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.986840+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.986841+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:40:16.988833+00:00", "trade", 10.915, 599.0]
["2026-08-28T16:40:16.997441+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:16.999158+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:40:17.450448+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:18.987192+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:40:18.987948+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:40:18.988445+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:40:18.988705+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:18.989346+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:40:19.246854+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:40:19.247582+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:19.247592+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:19.248043+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:19.249604+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:40:19.461811+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:19.990019+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:40:20.769194+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:21.042950+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:22.897753+00:00", "trade", 10.915, 7.0]
["2026-08-28T16:40:23.403777+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:40:24.544200+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:24.930011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:24.984293+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:24.986501+00:00", "trade", 10.915, 590.0]
["2026-08-28T16:40:24.987083+00:00", "trade", 10.9157, 50.0]
["2026-08-28T16:40:24.988544+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:25.178506+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:25.398233+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:26.065423+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:26.546295+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:26.958669+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:26.960196+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.037337+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.037800+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.293139+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:27.439022+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.440054+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.440529+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.752087+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:27.856293+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:28.822591+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:40:29.504271+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:29.576523+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:29.577333+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:29.691379+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:29.819151+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:29.900476+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:30.369858+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:31.501726+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:32.037343+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:33.436864+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:33.681166+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:35.703093+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:35.923509+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:35.923962+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:37.040985+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:37.150198+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:38.522267+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:38.867114+00:00", "trade", 10.9165, 100.0]
["2026-08-28T16:40:39.374692+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:39.993941+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:39.998442+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:40.307327+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:41.128549+00:00", "trade", 10.9146, 2.0]
["2026-08-28T16:40:41.151917+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:43.421890+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:43.422634+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:40:43.422691+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:43.643307+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:43.643838+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:44.569917+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:44.586806+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:44.909097+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.282779+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.429024+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.461865+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.535762+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.812174+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:45.923876+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:47.656878+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.010633+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:48.406833+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.438156+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.439483+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.547431+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.547967+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.547992+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.776427+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:48.877305+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:49.167614+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:49.893204+00:00", "trade", 10.917, 1.0]
["2026-08-28T16:40:49.902700+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:50.890459+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:50.890504+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:50.890662+00:00", "trade", 10.915, 800.0]
["2026-08-28T16:40:51.338297+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:52.942546+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:52.989968+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:53.010681+00:00", "trade", 10.915, 90.0]
["2026-08-28T16:40:54.484536+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:54.484571+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:40:54.484747+00:00", "trade", 10.915, 1250.0]
["2026-08-28T16:40:54.661568+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:54.988361+00:00", "trade", 10.9154, 35.0]
["2026-08-28T16:40:55.249434+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:55.842980+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:40:56.843753+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:40:56.870825+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:56.951414+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:56.970456+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:40:56.970862+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:56.972638+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:57.021003+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:57.220422+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:57.900446+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:40:58.385526+00:00", "trade", 10.92, 224.0]
["2026-08-28T16:40:59.021851+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:40:59.953273+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:00.234101+00:00", "trade", 10.9165, 1.0]
["2026-08-28T16:41:00.251447+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:01.024117+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:01.043502+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:01.047463+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:01.387898+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:02.921311+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:41:02.922519+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:03.527202+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:04.882367+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:04.883120+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:41:05.218015+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:05.554766+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:06.225101+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:06.289196+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:06.872852+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:06.873301+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:07.071046+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:07.139090+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:07.139900+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:07.290270+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:08.209775+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:08.210235+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:09.516654+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:09.847825+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:10.006416+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:10.009158+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:10.237444+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:12.027507+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:12.370969+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:41:12.491322+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:41:12.713133+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:41:15.139530+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:16.035895+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:16.295469+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:16.808868+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:17.038978+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:41:17.507536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:17.507991+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:17.552287+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:17.552756+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:17.643408+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:18.644157+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:18.887969+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:19.056821+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:19.141400+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:19.739892+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:19.804902+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:19.901797+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:41:20.075128+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:41:21.129941+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:21.235671+00:00", "trade", 10.91, 50.0]
["2026-08-28T16:41:23.019490+00:00", "trade", 10.9199, 29.0]
["2026-08-28T16:41:24.990362+00:00", "trade", 10.9149, 21.0]
["2026-08-28T16:41:25.003822+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:25.129450+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:26.789934+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:41:27.536195+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:28.612729+00:00", "trade", 10.9139, 16.0]
["2026-08-28T16:41:28.613092+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:41:28.882191+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:41:28.883264+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:29.362166+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:29.364158+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:29.416345+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:29.551060+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:41:30.449314+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:31.172984+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:31.173313+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:31.200042+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:41:31.892352+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:41:31.894350+00:00", "trade", 10.915, 545.0]
["2026-08-28T16:41:31.896553+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:32.048805+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:41:32.049618+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:32.201572+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:32.586996+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:32.684979+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:32.917223+00:00", "trade", 10.9148, 43.0]
["2026-08-28T16:41:33.693603+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:41:33.693624+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:41:33.693769+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:41:33.861041+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:41:34.755876+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:41:35.329930+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:35.335342+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:35.454995+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:41:35.662791+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:36.092954+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:36.354217+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:37.359029+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:37.359760+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:41:38.182435+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:41:39.236678+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:39.498973+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:39.548988+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:40.192631+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:40.232543+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:40.484199+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:40.939900+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:41.250009+00:00", "trade", 10.9161, 51.0]
["2026-08-28T16:41:41.566642+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:41.942296+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:41.943142+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:41.983389+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:43.389008+00:00", "trade", 10.915, 14.0]
["2026-08-28T16:41:44.072314+00:00", "trade", 10.915, 3000.0]
["2026-08-28T16:41:44.072901+00:00", "trade", 10.9149, 53.0]
["2026-08-28T16:41:44.451124+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:44.479122+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:45.267928+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:47.011203+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:41:48.066220+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:48.066229+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:41:48.066265+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:41:48.066273+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:48.066476+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:41:49.067173+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:41:49.589168+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:50.285904+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:41:50.285971+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:41:50.827800+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:50.869064+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:50.869810+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:50.950576+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:51.307452+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:41:51.525950+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:51.851661+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:41:51.902784+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:52.625988+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:41:52.797579+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:41:54.687685+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:41:54.745393+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:41:56.105235+00:00", "trade", 10.9161, 20.0]
["2026-08-28T16:41:56.105601+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:41:56.685174+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:41:56.880613+00:00", "trade", 10.9151, 1.0]
["2026-08-28T16:41:57.685682+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:42:00.247083+00:00", "trade", 10.9163, 1.0]
["2026-08-28T16:42:00.286333+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:00.339006+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:02.729634+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:42:04.217508+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:05.091765+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:05.190315+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:05.694690+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:06.096224+00:00", "trade", 10.915, 450.0]
["2026-08-28T16:42:09.147434+00:00", "trade", 10.9101, 2120.0]
["2026-08-28T16:42:09.173113+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:09.194135+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:09.194850+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:09.472491+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:09.758940+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:10.759667+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:42:10.929200+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:42:11.413699+00:00", "trade", 10.9147, 158.0]
["2026-08-28T16:42:12.134900+00:00", "trade", 10.9148, 350.0]
["2026-08-28T16:42:12.135485+00:00", "trade", 10.9129, 50.0]
["2026-08-28T16:42:13.750447+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:13.871681+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:42:13.900228+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:14.272474+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:42:14.675883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:14.728073+00:00", "trade", 10.915, 150.0]
["2026-08-28T16:42:14.728875+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:15.232962+00:00", "trade", 10.9199, 36.0]
["2026-08-28T16:42:15.477936+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:17.356056+00:00", "trade", 10.916, 100.0]
["2026-08-28T16:42:18.041585+00:00", "trade", 10.915, 56.0]
["2026-08-28T16:42:18.045211+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:18.267209+00:00", "trade", 10.916, 90.0]
["2026-08-28T16:42:18.615748+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:42:18.673913+00:00", "trade", 10.915, 27.0]
["2026-08-28T16:42:21.632578+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:42:21.638258+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:21.640995+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:21.640996+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:42:21.645257+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:42:21.645867+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:21.708738+00:00", "trade", 10.915, 1543.0]
["2026-08-28T16:42:21.724074+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:21.924578+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:22.348624+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:42:22.667784+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:22.834703+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:23.203679+00:00", "trade", 10.915, 17.0]
["2026-08-28T16:42:23.203686+00:00", "trade", 10.92, 17.0]
["2026-08-28T16:42:23.379789+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:42:23.379821+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:42:23.639192+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:42:24.118010+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:24.289638+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:24.470875+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:24.471328+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:24.737198+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:25.837066+00:00", "trade", 10.919, 4000.0]
["2026-08-28T16:42:25.837656+00:00", "trade", 10.9172, 73.0]
["2026-08-28T16:42:25.839184+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:25.839251+00:00", "trade", 10.91, 1000.0]
["2026-08-28T16:42:25.839308+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:42:25.839369+00:00", "trade", 10.91, 2000.0]
["2026-08-28T16:42:25.839432+00:00", "trade", 10.91, 4694.0]
["2026-08-28T16:42:25.839493+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:25.839554+00:00", "trade", 10.91, 1906.0]
["2026-08-28T16:42:25.840026+00:00", "trade", 10.91, 83.0]
["2026-08-28T16:42:25.840476+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:25.846632+00:00", "trade", 10.91, 5700.0]
["2026-08-28T16:42:25.847213+00:00", "trade", 10.91, 77.0]
["2026-08-28T16:42:25.851949+00:00", "trade", 10.91, 2700.0]
["2026-08-28T16:42:25.855529+00:00", "trade", 10.91, 1200.0]
["2026-08-28T16:42:25.859508+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:42:25.863036+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:25.864171+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:25.922618+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:26.941622+00:00", "trade", 10.9125, 24.0]
["2026-08-28T16:42:27.139779+00:00", "trade", 10.915, 25.0]
["2026-08-28T16:42:27.327849+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:27.328599+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:42:27.986625+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:27.987207+00:00", "trade", 10.9104, 50.0]
["2026-08-28T16:42:28.000149+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:28.000985+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:28.001131+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:28.003434+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:28.764309+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:28.950342+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:29.008088+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:30.132190+00:00", "trade", 10.915, 1000.0]
["2026-08-28T16:42:30.132987+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:30.133756+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:30.134602+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:30.374874+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:30.377837+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:30.383499+00:00", "trade", 10.915, 622.0]
["2026-08-28T16:42:30.794144+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:31.387424+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:31.408895+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:31.409976+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:31.656789+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:31.657282+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:31.693657+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:31.715845+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:31.776947+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:32.524204+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:32.570718+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:32.590143+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:42:32.595200+00:00", "trade", 10.9129, 35.0]
["2026-08-28T16:42:32.595270+00:00", "trade", 10.9126, 17.0]
["2026-08-28T16:42:32.595305+00:00", "trade", 10.9127, 24.0]
["2026-08-28T16:42:32.595343+00:00", "trade", 10.9121, 10.0]
["2026-08-28T16:42:32.776883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:32.778205+00:00", "trade", 10.9147, 97.0]
["2026-08-28T16:42:33.076956+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:33.086980+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:33.374754+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:33.375561+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:34.086778+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:34.137353+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:34.356603+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:34.373723+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:34.442636+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:36.443942+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:36.474409+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:36.475595+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:36.561609+00:00", "trade", 10.915, 600.0]
["2026-08-28T16:42:36.772504+00:00", "trade", 10.915, 14.0]
["2026-08-28T16:42:36.910513+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:37.593791+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:37.627142+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:42:38.277323+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:38.692639+00:00", "trade", 10.915, 40.0]
["2026-08-28T16:42:38.692653+00:00", "trade", 10.91, 40.0]
["2026-08-28T16:42:38.693421+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:39.376650+00:00", "trade", 10.9155, 92.0]
["2026-08-28T16:42:39.984850+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:42:41.078981+00:00", "trade", 10.9147, 20.0]
["2026-08-28T16:42:43.838407+00:00", "trade", 10.915, 5.0]
["2026-08-28T16:42:45.062455+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:45.228296+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:45.770385+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:42:46.175782+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:48.699187+00:00", "trade", 10.9199, 5000.0]
["2026-08-28T16:42:48.699774+00:00", "trade", 10.9176, 88.0]
["2026-08-28T16:42:48.771011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:48.984458+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:48.985648+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:49.083671+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:49.086785+00:00", "trade", 10.92, 800.0]
["2026-08-28T16:42:49.086867+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:42:49.169269+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:49.231076+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:50.012890+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:50.169668+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:50.430916+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:52.234952+00:00", "trade", 10.92, 400.0]
["2026-08-28T16:42:52.235701+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:52.236164+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:52.236189+00:00", "trade", 10.915, 377.0]
["2026-08-28T16:42:52.236269+00:00", "trade", 10.915, 223.0]
["2026-08-28T16:42:52.236367+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:52.357372+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:53.743833+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:53.803910+00:00", "trade", 10.915, 398.0]
["2026-08-28T16:42:53.804371+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:42:53.888232+00:00", "trade", 10.915, 400.0]
["2026-08-28T16:42:53.888355+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:42:53.932766+00:00", "trade", 10.915, 1300.0]
["2026-08-28T16:42:54.436197+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:54.436784+00:00", "trade", 10.9162, 50.0]
["2026-08-28T16:42:54.709837+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:42:55.627246+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:42:56.014834+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:56.145950+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:56.455936+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:56.720005+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:42:56.832183+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:56.832646+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:57.149775+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:57.357465+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:57.363283+00:00", "trade", 10.9177, 1.0]
["2026-08-28T16:42:57.907007+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:57.999212+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:42:58.001328+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:58.001793+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:58.194017+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:42:58.729168+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:42:58.771732+00:00", "trade", 10.915, 2000.0]
["2026-08-28T16:42:58.844421+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:42:59.315931+00:00", "trade", 10.915, 1000.0]
["2026-08-28T16:42:59.761788+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:01.307548+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:43:01.336702+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:01.752883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:01.752918+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:01.760455+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.194580+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.396214+00:00", "trade", 10.915, 50.0]
["2026-08-28T16:43:02.397059+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.400093+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:43:02.400403+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.400416+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.400417+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:43:02.400533+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.400794+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.410948+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:43:02.411326+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:02.948775+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:02.949544+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:03.367432+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:03.438370+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:03.530097+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:03.612285+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:43:03.612368+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:43:03.896214+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:43:04.041420+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:43:04.345186+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:43:04.346005+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:04.746876+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:04.889216+00:00", "trade", 10.9138, 1.0]
["2026-08-28T16:43:05.010187+00:00", "trade", 10.915, 1000.0]
["2026-08-28T16:43:05.010774+00:00", "trade", 10.9142, 59.0]
["2026-08-28T16:43:05.090143+00:00", "trade", 10.9161, 90.0]
["2026-08-28T16:43:05.192194+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:05.357261+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:05.470008+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:05.470472+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:05.647489+00:00", "trade", 10.9161, 4.0]
["2026-08-28T16:43:06.283471+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:43:06.284213+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:43:06.655388+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:06.657582+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:43:06.882794+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:07.221771+00:00", "trade", 10.9161, 20.0]
["2026-08-28T16:43:07.404570+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:07.455887+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:07.695737+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.112354+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:08.112361+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:08.113353+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:43:08.196027+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:43:08.196181+00:00", "trade", 10.91, 96.0]
["2026-08-28T16:43:08.196182+00:00", "trade", 10.91, 3600.0]
["2026-08-28T16:43:08.196183+00:00", "trade", 10.91, 401.0]
["2026-08-28T16:43:08.196185+00:00", "trade", 10.91, 2000.0]
["2026-08-28T16:43:08.196187+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:43:08.196190+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:43:08.196190+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:43:08.196192+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196195+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:43:08.196197+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196202+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196202+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196202+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196204+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196405+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196413+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196419+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196425+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196432+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196438+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196445+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196451+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196458+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196464+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196470+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196476+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196483+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196485+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196490+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196491+00:00", "trade", 10.91, 1300.0]
["2026-08-28T16:43:08.196495+00:00", "trade", 10.91, 1100.0]
["2026-08-28T16:43:08.196495+00:00", "trade", 10.91, 4786.0]
["2026-08-28T16:43:08.196496+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196499+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196500+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:43:08.196504+00:00", "trade", 10.91, 358.0]
["2026-08-28T16:43:08.196504+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:43:08.196504+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:43:08.196504+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:43:08.196505+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196510+00:00", "trade", 10.91, 2000.0]
["2026-08-28T16:43:08.196510+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196511+00:00", "trade", 10.91, 392.0]
["2026-08-28T16:43:08.196512+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196515+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:43:08.196518+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196525+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196531+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196532+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196576+00:00", "trade", 10.91, 27.0]
["2026-08-28T16:43:08.196690+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:43:08.196786+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196787+00:00", "trade", 10.9103, 64.0]
["2026-08-28T16:43:08.196787+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196798+00:00", "trade", 10.91, 790.0]
["2026-08-28T16:43:08.196799+00:00", "trade", 10.91, 15.0]
["2026-08-28T16:43:08.196878+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:43:08.196878+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:43:08.196880+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:43:08.196880+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:43:08.196882+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196885+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:43:08.196887+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:43:08.196888+00:00", "trade", 10.91, 12.0]
["2026-08-28T16:43:08.196888+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:43:08.196889+00:00", "trade", 10.91, 1000.0]
["2026-08-28T16:43:08.196892+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:43:08.196894+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:43:08.196899+00:00", "trade", 10.91, 439.0]
["2026-08-28T16:43:08.196899+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:43:08.196899+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196901+00:00", "trade", 10.91, 12.0]
["2026-08-28T16:43:08.196904+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.196906+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196907+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196907+00:00", "trade", 10.91, 30.0]
["2026-08-28T16:43:08.196908+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:43:08.196909+00:00", "trade", 10.91, 1600.0]
["2026-08-28T16:43:08.196912+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196915+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:43:08.196916+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196916+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:08.196918+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:43:08.196919+00:00", "trade", 10.91, 4300.0]
["2026-08-28T16:43:08.196919+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:43:08.196921+00:00", "trade", 10.91, 4900.0]
["2026-08-28T16:43:08.196930+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:43:08.196940+00:00", "trade", 10.91, 10.0]
["2026-08-28T16:43:08.196963+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.196987+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197009+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197083+00:00", "trade", 10.91, 84.0]
["2026-08-28T16:43:08.197120+00:00", "trade", 10.91, 1600.0]
["2026-08-28T16:43:08.197124+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:43:08.197160+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197167+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197174+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197189+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197197+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197239+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197246+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197299+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197393+00:00", "trade", 10.91, 57.0]
["2026-08-28T16:43:08.197439+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197535+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197612+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197639+00:00", "trade", 10.91, 51.0]
["2026-08-28T16:43:08.197640+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197667+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.197692+00:00", "trade", 10.91, 23.0]
["2026-08-28T16:43:08.197844+00:00", "trade", 10.91, 3739.0]
["2026-08-28T16:43:08.198176+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.198470+00:00", "trade", 10.91, 14000.0]
["2026-08-28T16:43:08.198545+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.198596+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.202204+00:00", "trade", 10.9, 1.0]
["2026-08-28T16:43:08.202232+00:00", "trade", 10.9, 58.0]
["2026-08-28T16:43:08.203892+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.205367+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.207627+00:00", "trade", 10.91, 11.0]
["2026-08-28T16:43:08.297485+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.326056+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:08.821322+00:00", "trade", 10.9099, 2000.0]
["2026-08-28T16:43:08.821903+00:00", "trade", 10.9099, 60.0]
["2026-08-28T16:43:08.903185+00:00", "trade", 10.9061, 100.0]
["2026-08-28T16:43:09.197638+00:00", "trade", 10.9141, 100.0]
["2026-08-28T16:43:09.376418+00:00", "trade", 10.9089, 1900.0]
["2026-08-28T16:43:09.377006+00:00", "trade", 10.9088, 60.0]
["2026-08-28T16:43:09.377101+00:00", "trade", 10.9093, 52.0]
["2026-08-28T16:43:09.480067+00:00", "trade", 10.91, 3150.0]
["2026-08-28T16:43:10.540708+00:00", "trade", 10.9099, 3.0]
["2026-08-28T16:43:10.658244+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:10.659437+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:11.555812+00:00", "trade", 10.9089, 1900.0]
["2026-08-28T16:43:11.621764+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:12.629662+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:43:12.718352+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:12.941871+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:16.383365+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:16.463272+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:16.808269+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:17.811675+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:19.057666+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:19.812624+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:43:20.919655+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:21.316108+00:00", "trade", 10.914, 100.0]
["2026-08-28T16:43:21.317838+00:00", "trade", 10.914, 100.0]
["2026-08-28T16:43:21.693213+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:21.693244+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:21.693253+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:21.693279+00:00", "trade", 10.91, 58.0]
["2026-08-28T16:43:21.693299+00:00", "trade", 10.905, 58.0]
["2026-08-28T16:43:21.708652+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:21.712174+00:00", "trade", 10.905, 300.0]
["2026-08-28T16:43:21.900357+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:43:21.901394+00:00", "trade", 10.9, 150.0]
["2026-08-28T16:43:21.901431+00:00", "trade", 10.9, 60.0]
["2026-08-28T16:43:21.901449+00:00", "trade", 10.9, 20.0]
["2026-08-28T16:43:21.901459+00:00", "trade", 10.9, 3270.0]
["2026-08-28T16:43:22.803881+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:22.806931+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:23.031352+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:23.259535+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:23.370565+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:23.393931+00:00", "trade", 10.905, 5.0]
["2026-08-28T16:43:25.241881+00:00", "trade", 10.905, 30.0]
["2026-08-28T16:43:25.442568+00:00", "trade", 10.905, 70.0]
["2026-08-28T16:43:25.596501+00:00", "trade", 10.9061, 21.0]
["2026-08-28T16:43:25.596876+00:00", "trade", 10.9061, 1.0]
["2026-08-28T16:43:25.619128+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:25.928915+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:26.446415+00:00", "trade", 10.905, 2879.0]
["2026-08-28T16:43:26.498912+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:27.010703+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:27.245480+00:00", "trade", 10.905, 3.0]
["2026-08-28T16:43:27.314632+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:43:27.616722+00:00", "trade", 10.9061, 100.0]
["2026-08-28T16:43:27.966710+00:00", "trade", 10.9127, 100.0]
["2026-08-28T16:43:28.210350+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:28.210590+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:28.419467+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:28.577719+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:30.508710+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:30.511271+00:00", "trade", 10.905, 400.0]
["2026-08-28T16:43:30.556640+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:30.559040+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:30.560555+00:00", "trade", 10.91, 41.0]
["2026-08-28T16:43:30.560556+00:00", "trade", 10.91, 40.0]
["2026-08-28T16:43:30.661238+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:31.049175+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:31.077053+00:00", "trade", 10.905, 900.0]
["2026-08-28T16:43:31.158976+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:31.820377+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:32.167755+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:33.346090+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:43:33.399440+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:43:34.334302+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:34.730212+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:34.977307+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:35.401873+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:43:35.401905+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:43:35.604336+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:36.292886+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:36.293061+00:00", "trade", 10.905, 300.0]
["2026-08-28T16:43:36.293285+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:36.293290+00:00", "trade", 10.905, 600.0]
["2026-08-28T16:43:36.293630+00:00", "trade", 10.905, 600.0]
["2026-08-28T16:43:36.293875+00:00", "trade", 10.905, 600.0]
["2026-08-28T16:43:36.293885+00:00", "trade", 10.905, 600.0]
["2026-08-28T16:43:36.501541+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:37.039415+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:39.259595+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:39.399156+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:39.582385+00:00", "trade", 10.9099, 650.0]
["2026-08-28T16:43:39.583098+00:00", "trade", 10.905, 2.0]
["2026-08-28T16:43:40.279317+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:40.677978+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:40.784842+00:00", "trade", 10.9077, 1.0]
["2026-08-28T16:43:41.053942+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783360+00:00", "trade", 10.909, 99.0]
["2026-08-28T16:43:41.783369+00:00", "trade", 10.91, 99.0]
["2026-08-28T16:43:41.783394+00:00", "trade", 10.909, 100.0]
["2026-08-28T16:43:41.783402+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783430+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783447+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783457+00:00", "trade", 10.909, 100.0]
["2026-08-28T16:43:41.783472+00:00", "trade", 10.909, 100.0]
["2026-08-28T16:43:41.783483+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783509+00:00", "trade", 10.909, 100.0]
["2026-08-28T16:43:41.783517+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:41.783525+00:00", "trade", 10.909, 100.0]
["2026-08-28T16:43:41.783852+00:00", "trade", 10.909, 4401.0]
["2026-08-28T16:43:41.784148+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:42.838695+00:00", "trade", 10.9086, 7.0]
["2026-08-28T16:43:42.839096+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:43.057796+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:43:43.844871+00:00", "trade", 10.9, 4.0]
["2026-08-28T16:43:44.478803+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:44.479630+00:00", "trade", 10.905, 1100.0]
["2026-08-28T16:43:45.167005+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:46.419679+00:00", "trade", 10.905, 300.0]
["2026-08-28T16:43:46.419681+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:46.446728+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:46.680058+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:47.774541+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:47.896317+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:48.995175+00:00", "trade", 10.9061, 6.0]
["2026-08-28T16:43:48.995943+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:49.961293+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:50.383893+00:00", "trade", 10.905, 384.0]
["2026-08-28T16:43:50.384774+00:00", "trade", 10.905, 200.0]
["2026-08-28T16:43:50.416422+00:00", "trade", 10.9132, 100.0]
["2026-08-28T16:43:50.492255+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:50.492329+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:50.900742+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:52.212842+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:54.462373+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:54.753748+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:55.198904+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:57.154652+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:43:57.155422+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:57.650324+00:00", "trade", 10.91, 1000.0]
["2026-08-28T16:43:57.650726+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:57.885926+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:58.311013+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:43:58.357396+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:43:58.446700+00:00", "trade", 10.9077, 8700.0]
["2026-08-28T16:44:00.441345+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:00.441352+00:00", "trade", 10.9055, 100.0]
["2026-08-28T16:44:00.441379+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:00.441398+00:00", "trade", 10.9055, 100.0]
["2026-08-28T16:44:00.441617+00:00", "trade", 10.9055, 800.0]
["2026-08-28T16:44:02.442329+00:00", "trade", 10.905, 5.0]
["2026-08-28T16:44:02.442603+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:44:02.763310+00:00", "trade", 10.9, 1.0]
["2026-08-28T16:44:03.341507+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:03.448896+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:04.367000+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:05.149829+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:05.607863+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:44:06.247326+00:00", "trade", 10.9061, 10.0]
["2026-08-28T16:44:06.247686+00:00", "trade", 10.9061, 1.0]
["2026-08-28T16:44:06.646043+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:07.051234+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:07.578590+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:07.856117+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:08.617274+00:00", "trade", 10.913, 92.0]
["2026-08-28T16:44:08.618040+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:08.667167+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:08.896242+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:10.084080+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:11.832300+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:11.931263+00:00", "trade", 10.9103, 1.0]
["2026-08-28T16:44:13.192085+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:44:13.192770+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:13.192890+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:13.255833+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:44:13.510831+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:13.777414+00:00", "trade", 10.913, 100.0]
["2026-08-28T16:44:13.869290+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:14.261121+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:16.141846+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:16.610119+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:17.399831+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:18.613201+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:19.713111+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:19.819793+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:20.020634+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:20.033235+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:20.804125+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:20.861876+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:21.028171+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:21.985886+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:21.987554+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:22.314662+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:23.035573+00:00", "trade", 10.9109, 1.0]
["2026-08-28T16:44:23.340963+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:23.944492+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:26.369027+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:26.527080+00:00", "trade", 10.9061, 4.0]
["2026-08-28T16:44:26.527798+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:44:26.548141+00:00", "trade", 10.9061, 1.0]
["2026-08-28T16:44:27.373930+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:27.762888+00:00", "trade", 10.9061, 1.0]
["2026-08-28T16:44:28.359254+00:00", "trade", 10.91, 91.0]
["2026-08-28T16:44:28.508741+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:28.796936+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:28.797019+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:28.877233+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:29.089172+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:29.488915+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:29.649714+00:00", "trade", 10.9086, 2.0]
["2026-08-28T16:44:30.078167+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:30.267049+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:30.302412+00:00", "trade", 10.905, 1500.0]
["2026-08-28T16:44:30.818226+00:00", "trade", 10.9023, 165.0]
["2026-08-28T16:44:30.818265+00:00", "trade", 10.9023, 1.0]
["2026-08-28T16:44:31.393878+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:33.064564+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:34.709479+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:34.743813+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:34.791547+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:34.808282+00:00", "trade", 10.905, 13.0]
["2026-08-28T16:44:34.809907+00:00", "trade", 10.905, 60.0]
["2026-08-28T16:44:35.505567+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:35.565813+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:35.717054+00:00", "trade", 10.9109, 20.0]
["2026-08-28T16:44:36.801847+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:36.802299+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:37.156737+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:38.621580+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:39.068132+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:41.679315+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:44.315017+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:44.463919+00:00", "trade", 10.9099, 1357.0]
["2026-08-28T16:44:44.756712+00:00", "trade", 10.9, 99.0]
["2026-08-28T16:44:44.757115+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:44.806803+00:00", "trade", 10.9032, 99.0]
["2026-08-28T16:44:44.967895+00:00", "trade", 10.9108, 100.0]
["2026-08-28T16:44:45.660340+00:00", "trade", 10.905, 1.0]
["2026-08-28T16:44:45.817355+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:44:45.817377+00:00", "trade", 10.905, 4.0]
["2026-08-28T16:44:46.227357+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:46.406942+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:46.498153+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:46.598996+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:44:46.620346+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:44:47.098513+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:47.752975+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:47.753373+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:47.753696+00:00", "trade", 10.905, 6.0]
["2026-08-28T16:44:47.753829+00:00", "trade", 10.905, 22.0]
["2026-08-28T16:44:49.682771+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:49.792226+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:50.990256+00:00", "trade", 10.902, 1.0]
["2026-08-28T16:44:51.448474+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:51.979037+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:51.981696+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:52.313738+00:00", "trade", 10.9099, 9.0]
["2026-08-28T16:44:52.314135+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:52.806156+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:53.274622+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:53.542589+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:53.942898+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:54.335008+00:00", "trade", 10.9061, 10.0]
["2026-08-28T16:44:54.446963+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:44:54.666097+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:54.671923+00:00", "trade", 10.9023, 1.0]
["2026-08-28T16:44:55.029419+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:44:55.357278+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:44:56.263516+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:56.785185+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:57.144869+00:00", "trade", 10.9, 10.0]
["2026-08-28T16:44:57.145598+00:00", "trade", 10.905, 7.0]
["2026-08-28T16:44:57.334322+00:00", "trade", 10.905, 15.0]
["2026-08-28T16:44:57.579016+00:00", "trade", 10.905, 5.0]
["2026-08-28T16:44:58.630976+00:00", "trade", 10.91, 77.0]
["2026-08-28T16:44:59.212817+00:00", "trade", 10.905, 200.0]
["2026-08-28T16:44:59.212831+00:00", "trade", 10.905, 200.0]
["2026-08-28T16:44:59.214953+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:59.229194+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:59.229323+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:59.260774+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:44:59.724241+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:44:59.894701+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:00.265101+00:00", "trade", 10.9107, 3.0]
["2026-08-28T16:45:00.492820+00:00", "trade", 10.905, 10.0]
["2026-08-28T16:45:00.709012+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:01.075637+00:00", "trade", 10.905, 5.0]
["2026-08-28T16:45:01.075646+00:00", "trade", 10.9, 5.0]
["2026-08-28T16:45:01.151710+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:02.334403+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:02.714980+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:02.823337+00:00", "trade", 10.9012, 1000.0]
["2026-08-28T16:45:03.077545+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:04.246526+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:05.530840+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:05.862400+00:00", "trade", 10.905, 20.0]
["2026-08-28T16:45:05.992073+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:06.128373+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:06.400664+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:06.401065+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:06.678493+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:07.176910+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:07.205990+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:07.372808+00:00", "trade", 10.91, 25.0]
["2026-08-28T16:45:07.372813+00:00", "trade", 10.91, 42.0]
["2026-08-28T16:45:07.372821+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:07.373348+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:07.773758+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:45:07.986455+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:45:08.099252+00:00", "trade", 10.9127, 92.0]
["2026-08-28T16:45:08.513216+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:08.566398+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:45:09.404637+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:09.734119+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:45:10.549234+00:00", "trade", 10.905, 20.0]
["2026-08-28T16:45:11.234075+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:11.236377+00:00", "trade", 10.905, 100.0]
["2026-08-28T16:45:11.236377+00:00", "trade", 10.905, 390.0]
["2026-08-28T16:45:11.236378+00:00", "trade", 10.905, 25.0]
["2026-08-28T16:45:11.905802+00:00", "trade", 10.9106, 184.0]
["2026-08-28T16:45:12.038501+00:00", "trade", 10.9, 15.0]
["2026-08-28T16:45:12.990788+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T16:45:13.126169+00:00", "trade", 10.91, 3.0]
["2026-08-28T16:45:13.126195+00:00", "trade", 10.91, 3597.0]
["2026-08-28T16:45:13.126196+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:45:13.126199+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126199+00:00", "trade", 10.91, 1574.0]
["2026-08-28T16:45:13.126202+00:00", "trade", 10.91, 2700.0]
["2026-08-28T16:45:13.126203+00:00", "trade", 10.91, 23.0]
["2026-08-28T16:45:13.126207+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:45:13.126207+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:45:13.126209+00:00", "trade", 10.91, 26.0]
["2026-08-28T16:45:13.126211+00:00", "trade", 10.91, 42.0]
["2026-08-28T16:45:13.126215+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:45:13.126215+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126216+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:45:13.126220+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126223+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126223+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126223+00:00", "trade", 10.91, 32.0]
["2026-08-28T16:45:13.126227+00:00", "trade", 10.91, 8.0]
["2026-08-28T16:45:13.126231+00:00", "trade", 10.91, 15.0]
["2026-08-28T16:45:13.126231+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126233+00:00", "trade", 10.91, 1300.0]
["2026-08-28T16:45:13.126233+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126238+00:00", "trade", 10.91, 180.0]
["2026-08-28T16:45:13.126238+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:45:13.126241+00:00", "trade", 10.91, 40.0]
["2026-08-28T16:45:13.126241+00:00", "trade", 10.91, 96.0]
["2026-08-28T16:45:13.126246+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.126246+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126248+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:45:13.126248+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126254+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:45:13.126492+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126498+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126505+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126511+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126517+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126524+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126537+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126544+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126558+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126570+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126575+00:00", "trade", 10.91, 1200.0]
["2026-08-28T16:45:13.126582+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126587+00:00", "trade", 10.91, 400.0]
["2026-08-28T16:45:13.126592+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126626+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.126627+00:00", "trade", 10.91, 28.0]
["2026-08-28T16:45:13.126639+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.126697+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126718+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126722+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126726+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:45:13.126730+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.126734+00:00", "trade", 10.91, 150.0]
["2026-08-28T16:45:13.126738+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126751+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126760+00:00", "trade", 10.91, 800.0]
["2026-08-28T16:45:13.126760+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126777+00:00", "trade", 10.9097, 60.0]
["2026-08-28T16:45:13.126778+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126808+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126813+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:45:13.126818+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126823+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.126828+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:45:13.126833+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:45:13.126837+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126837+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126844+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126847+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126872+00:00", "trade", 10.9097, 69.0]
["2026-08-28T16:45:13.126885+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126892+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126893+00:00", "trade", 10.91, 4500.0]
["2026-08-28T16:45:13.126894+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.126902+00:00", "trade", 10.91, 62.0]
["2026-08-28T16:45:13.126907+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126914+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:45:13.126917+00:00", "trade", 10.91, 87.0]
["2026-08-28T16:45:13.126930+00:00", "trade", 10.91, 156.0]
["2026-08-28T16:45:13.126934+00:00", "trade", 10.91, 219.0]
["2026-08-28T16:45:13.126949+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:45:13.126953+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126953+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.126953+00:00", "trade", 10.91, 300.0]
["2026-08-28T16:45:13.126957+00:00", "trade", 10.91, 854.0]
["2026-08-28T16:45:13.126961+00:00", "trade", 10.91, 1500.0]
["2026-08-28T16:45:13.126961+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126961+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126963+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126965+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126967+00:00", "trade", 10.91, 800.0]
["2026-08-28T16:45:13.126970+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126970+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:45:13.126970+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126971+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126974+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:45:13.126977+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126978+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126978+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.126993+00:00", "trade", 10.91, 2500.0]
["2026-08-28T16:45:13.126993+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.126996+00:00", "trade", 10.91, 144.0]
["2026-08-28T16:45:13.126997+00:00", "trade", 10.91, 13.0]
["2026-08-28T16:45:13.126998+00:00", "trade", 10.91, 7.0]
["2026-08-28T16:45:13.127013+00:00", "trade", 10.91, 72.0]
["2026-08-28T16:45:13.127020+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127066+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.127074+00:00", "trade", 10.91, 53.0]
["2026-08-28T16:45:13.127077+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127081+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127099+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127104+00:00", "trade", 10.91, 408.0]
["2026-08-28T16:45:13.127104+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127133+00:00", "trade", 10.91, 7.0]
["2026-08-28T16:45:13.127159+00:00", "trade", 10.91, 530.0]
["2026-08-28T16:45:13.127166+00:00", "trade", 10.91, 63.0]
["2026-08-28T16:45:13.127171+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127200+00:00", "trade", 10.91, 580.0]
["2026-08-28T16:45:13.127205+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.127206+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127211+00:00", "trade", 10.91, 2500.0]
["2026-08-28T16:45:13.127255+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:45:13.127273+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.127301+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.127314+00:00", "trade", 10.91, 3057.0]
["2026-08-28T16:45:13.127321+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127355+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.127361+00:00", "trade", 10.91, 60.0]
["2026-08-28T16:45:13.127474+00:00", "trade", 10.91, 104.0]
["2026-08-28T16:45:13.127490+00:00", "trade", 10.91, 194.0]
["2026-08-28T16:45:13.127490+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127500+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127558+00:00", "trade", 10.91, 80.0]
["2026-08-28T16:45:13.127567+00:00", "trade", 10.91, 166.0]
["2026-08-28T16:45:13.127583+00:00", "trade", 10.91, 55.0]
["2026-08-28T16:45:13.127611+00:00", "trade", 10.91, 1053.0]
["2026-08-28T16:45:13.127611+00:00", "trade", 10.91, 641.0]
["2026-08-28T16:45:13.127645+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.127658+00:00", "trade", 10.91, 63.0]
["2026-08-28T16:45:13.127677+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:45:13.127685+00:00", "trade", 10.91, 3750.0]
["2026-08-28T16:45:13.127692+00:00", "trade", 10.91, 53.0]
["2026-08-28T16:45:13.127748+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.127760+00:00", "trade", 10.91, 62.0]
["2026-08-28T16:45:13.127788+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127790+00:00", "trade", 10.91, 62.0]
["2026-08-28T16:45:13.127792+00:00", "trade", 10.91, 3400.0]
["2026-08-28T16:45:13.127809+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127836+00:00", "trade", 10.91, 113.0]
["2026-08-28T16:45:13.127841+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127867+00:00", "trade", 10.91, 72.0]
["2026-08-28T16:45:13.127885+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127892+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127898+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127905+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127919+00:00", "trade", 10.91, 55.0]
["2026-08-28T16:45:13.127920+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127927+00:00", "quote", 10.91, 10.91]
["2026-08-28T16:45:13.127946+00:00", "trade", 10.91, 54.0]
["2026-08-28T16:45:13.127947+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.127978+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128061+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128215+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128242+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128248+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128267+00:00", "trade", 10.91, 82.0]
["2026-08-28T16:45:13.128346+00:00", "trade", 10.91, 102.0]
["2026-08-28T16:45:13.128379+00:00", "trade", 10.91, 51.0]
["2026-08-28T16:45:13.128458+00:00", "trade", 10.91, 59.0]
["2026-08-28T16:45:13.128489+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128646+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128668+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128675+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128693+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128696+00:00", "trade", 10.91, 500.0]
["2026-08-28T16:45:13.128717+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.128849+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.129201+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.129461+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.129477+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.129924+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.130294+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.130846+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:13.131016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.131063+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.131303+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.131664+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.131738+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.131837+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.132044+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.132316+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.132400+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:45:13.132642+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:45:13.133067+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.133514+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.134481+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.235482+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.405566+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.407367+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.415083+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.807103+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:13.813062+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:13.813062+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:13.924197+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:13.925343+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:45:14.254187+00:00", "trade", 10.915, 73.0]
["2026-08-28T16:45:14.355103+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:45:14.953483+00:00", "trade", 10.91, 17.0]
["2026-08-28T16:45:15.084492+00:00", "trade", 10.9139, 100.0]
["2026-08-28T16:45:15.784615+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:16.366419+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:16.470433+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:16.477557+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:16.880491+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:17.253410+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:17.392586+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:17.411230+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:17.513106+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:18.329871+00:00", "trade", 10.9097, 12.0]
["2026-08-28T16:45:18.741994+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:18.742537+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:18.792879+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:18.793173+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:19.017289+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:19.821495+00:00", "trade", 10.9083, 1.0]
["2026-08-28T16:45:20.085191+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:45:20.405810+00:00", "trade", 10.9101, 2000.0]
["2026-08-28T16:45:20.573627+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:22.207657+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:22.727730+00:00", "trade", 10.9123, 1.0]
["2026-08-28T16:45:22.974820+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.115889+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.134827+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.140795+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.443976+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.444417+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.460312+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:23.560810+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.565431+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.699687+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.700122+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.812608+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.813801+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.813823+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:23.815095+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:24.169469+00:00", "trade", 10.9151, 2879.0]
["2026-08-28T16:45:24.625458+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:25.438780+00:00", "trade", 10.912, 1.0]
["2026-08-28T16:45:25.481043+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.482906+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.482927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.492799+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.492816+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.493515+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.493537+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.493965+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:25.688640+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:26.186227+00:00", "trade", 10.9123, 1100.0]
["2026-08-28T16:45:26.188031+00:00", "trade", 10.9123, 100.0]
["2026-08-28T16:45:26.188825+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.681761+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:26.688696+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.689144+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.689201+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.689634+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.893364+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:26.911452+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:27.010869+00:00", "trade", 10.91, 6.0]
["2026-08-28T16:45:27.011141+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:45:27.011936+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:27.300895+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:45:27.455129+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:28.456310+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:29.189817+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:29.190654+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:29.520745+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:29.961215+00:00", "trade", 10.91, 5.0]
["2026-08-28T16:45:30.476804+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:32.092533+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:32.151993+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:45:32.990623+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:33.101825+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:34.458679+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:35.228761+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:35.483857+00:00", "trade", 10.9135, 2.0]
["2026-08-28T16:45:35.635722+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:35.795691+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:36.032636+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:36.596363+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:36.918276+00:00", "trade", 10.91, 99.0]
["2026-08-28T16:45:36.968893+00:00", "trade", 10.915, 99.0]
["2026-08-28T16:45:37.571643+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:39.259586+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:40.217969+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:40.466577+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:40.604377+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:41.450516+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:41.451380+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:45:42.050595+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:45:42.050627+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:45:42.274266+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:42.641536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:42.810945+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:45:42.812530+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:42.814619+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:42.817207+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:42.818189+00:00", "trade", 10.9104, 100.0]
["2026-08-28T16:45:43.916385+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:45.060231+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:47.119275+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.121719+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.124335+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:45:47.124629+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:45:47.124724+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.125037+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:45:47.125045+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:45:47.125093+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.125185+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.125536+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.776935+00:00", "trade", 10.9188, 1.0]
["2026-08-28T16:45:47.777736+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.860364+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:47.970457+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:47.971206+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:48.045990+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:48.866426+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:49.542774+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:49.592580+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:49.593364+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:49.593727+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:49.679078+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:49.681599+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:50.305680+00:00", "trade", 10.9186, 2.0]
["2026-08-28T16:45:50.314081+00:00", "trade", 10.9186, 1.0]
["2026-08-28T16:45:51.335983+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:51.640687+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:51.807974+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:51.900869+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:52.453473+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:52.564667+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:53.028105+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:53.145999+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:53.970092+00:00", "trade", 10.92, 15.0]
["2026-08-28T16:45:54.021430+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:54.189783+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:55.251972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:55.252434+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:55.518540+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:55.549729+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:45:55.717569+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:55.918245+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:45:56.072227+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:56.242978+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:56.315358+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:56.396060+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:56.547830+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:57.501293+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:57.502044+00:00", "trade", 10.915, 6.0]
["2026-08-28T16:45:59.019711+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:59.340258+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:59.340719+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:59.578006+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:45:59.847311+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:45:59.877072+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:00.299133+00:00", "trade", 10.9104, 1.0]
["2026-08-28T16:46:00.409174+00:00", "trade", 10.915, 322.0]
["2026-08-28T16:46:02.060289+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:03.013581+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:03.076785+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:03.724237+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:03.789759+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:03.992969+00:00", "trade", 10.915, 548.0]
["2026-08-28T16:46:03.995394+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:46:04.425412+00:00", "trade", 10.9139, 16.0]
["2026-08-28T16:46:04.504467+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:04.569837+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:05.981272+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:06.661786+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:08.690466+00:00", "trade", 10.9162, 1000.0]
["2026-08-28T16:46:09.199552+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:09.722740+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:46:09.754592+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:09.757704+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.508934+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.686564+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:46:10.687244+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.687302+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.687633+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.692301+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.743533+00:00", "trade", 10.9161, 40.0]
["2026-08-28T16:46:10.744318+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.813805+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:10.850461+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:10.886820+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:46:11.314157+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:11.843363+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:11.928577+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:12.232659+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:13.388942+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:46:13.831637+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:14.087822+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:46:14.088641+00:00", "trade", 10.915, 90.0]
["2026-08-28T16:46:14.089433+00:00", "trade", 10.915, 13.0]
["2026-08-28T16:46:14.228844+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:46:14.868436+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:15.168194+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:16.083628+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:16.084072+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:16.084467+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:16.099935+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:18.992828+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:18.993578+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:46:19.099094+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:19.642871+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:19.790163+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:20.468847+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:20.559299+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:21.394884+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:21.567373+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:21.612262+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:21.622528+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:22.065149+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:23.588245+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:23.658080+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:46:23.983778+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:24.414234+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:46:25.083290+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:46:25.085807+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:25.145861+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:25.166928+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:25.231551+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:25.953406+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:26.954015+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:27.088055+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:27.261202+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:27.347835+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:27.773587+00:00", "trade", 10.9104, 1.0]
["2026-08-28T16:46:29.561261+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:29.715322+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:46:30.320628+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:30.584007+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:30.634292+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:32.402435+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:33.297605+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:34.060420+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:34.714250+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:35.080004+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:35.124950+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:46:35.506233+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:35.857022+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:35.932912+00:00", "trade", 10.9189, 1300.0]
["2026-08-28T16:46:35.933694+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:36.269010+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:36.958317+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:46:36.971987+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:38.604416+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:39.009205+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:39.281078+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:39.668416+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:39.686187+00:00", "trade", 10.915, 16.0]
["2026-08-28T16:46:39.711617+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:40.062313+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:40.155169+00:00", "trade", 10.9161, 100.0]
["2026-08-28T16:46:42.083286+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:46:42.083629+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:42.084199+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:46:42.084327+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:42.084351+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:42.085739+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:42.141127+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:42.499598+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:43.426271+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:43.505734+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:46:44.397469+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:45.038476+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:45.231906+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:45.305809+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:45.306623+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:45.386573+00:00", "trade", 10.915, 122.0]
["2026-08-28T16:46:45.386703+00:00", "trade", 10.915, 404.0]
["2026-08-28T16:46:45.388108+00:00", "trade", 10.915, 13.0]
["2026-08-28T16:46:46.123838+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:47.919411+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:47.989371+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:48.278451+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:50.410191+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:50.662781+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:50.663812+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:50.819935+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:51.880200+00:00", "trade", 10.9177, 2.0]
["2026-08-28T16:46:52.372864+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:52.590846+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:52.975946+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:53.013735+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:53.731329+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:46:53.837418+00:00", "trade", 10.9117, 114.0]
["2026-08-28T16:46:54.398190+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:54.476664+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:55.320000+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:46:56.052204+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:46:58.195987+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:58.197039+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:58.197975+00:00", "trade", 10.915, 8.0]
["2026-08-28T16:46:58.198418+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:58.198667+00:00", "trade", 10.915, 120.0]
["2026-08-28T16:46:58.230112+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:58.267308+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:46:58.878926+00:00", "trade", 10.9177, 2.0]
["2026-08-28T16:46:59.705114+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:47:00.289655+00:00", "trade", 10.915, 109.0]
["2026-08-28T16:47:00.290252+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:47:01.925806+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:02.201587+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:03.258392+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:03.604957+00:00", "trade", 10.92, 10.0]
["2026-08-28T16:47:03.604968+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:47:03.605117+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:04.289620+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:04.290357+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:47:04.597016+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:47:04.597026+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:06.182811+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:06.241761+00:00", "trade", 10.91, 99.0]
["2026-08-28T16:47:06.293021+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:06.293040+00:00", "trade", 10.91, 1.0]
["2026-08-28T16:47:06.293062+00:00", "trade", 10.915, 98.0]
["2026-08-28T16:47:06.308533+00:00", "trade", 10.91, 98.0]
["2026-08-28T16:47:06.600639+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:06.706425+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:06.706445+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:06.706993+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.018081+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.026643+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.107538+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:07.210365+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.357256+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.894362+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:07.972939+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.090207+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.219969+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.367387+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.398897+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.521817+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.522255+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.622781+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.685997+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:08.809380+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.122510+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.236816+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.342487+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.745660+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.745704+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.837703+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.838056+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.842771+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:09.842817+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.182200+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.312011+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.379270+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.480189+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.622654+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.622725+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.625832+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.741115+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:10.896427+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:47:10.897111+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:47:10.897260+00:00", "trade", 10.915, 32.0]
["2026-08-28T16:47:11.978245+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:12.594199+00:00", "trade", 10.9162, 79.0]
["2026-08-28T16:47:12.725022+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:14.033377+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:14.136688+00:00", "trade", 10.9189, 400.0]
["2026-08-28T16:47:16.538850+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:17.220947+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:18.420664+00:00", "trade", 10.9189, 1000.0]
["2026-08-28T16:47:18.954324+00:00", "trade", 10.9123, 2.0]
["2026-08-28T16:47:21.196980+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:21.377839+00:00", "trade", 10.918, 1.0]
["2026-08-28T16:47:21.788340+00:00", "trade", 10.9168, 2.0]
["2026-08-28T16:47:21.821515+00:00", "trade", 10.91, 200.0]
["2026-08-28T16:47:22.066090+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:22.815286+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:22.935719+00:00", "trade", 10.9138, 20.0]
["2026-08-28T16:47:23.737346+00:00", "trade", 10.9105, 100.0]
["2026-08-28T16:47:24.487228+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:24.487271+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:24.528449+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:24.654373+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:24.654848+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:24.755878+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:25.012800+00:00", "trade", 10.91, 20.0]
["2026-08-28T16:47:25.021109+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:25.360230+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:47:25.363866+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:25.568378+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:26.417068+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:26.623642+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:26.821797+00:00", "trade", 10.9161, 45.0]
["2026-08-28T16:47:26.822156+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:47:26.845743+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:47:26.951876+00:00", "trade", 10.915, 82.0]
["2026-08-28T16:47:30.043546+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:31.411865+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:31.966004+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:32.018599+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:32.622363+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:32.807589+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:32.877411+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:32.911671+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:33.336578+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:34.634260+00:00", "trade", 10.9199, 12.0]
["2026-08-28T16:47:34.635000+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:47:34.980904+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:35.868448+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:36.023975+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:36.426035+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:36.426476+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:36.604422+00:00", "trade", 10.916, 1.0]
["2026-08-28T16:47:37.180963+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:37.192597+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:37.395219+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:37.396539+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:37.840002+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:38.281667+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:38.753116+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:38.772974+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:39.534790+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:40.245543+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:40.245552+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:47:40.247164+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:47:40.247610+00:00", "trade", 10.92, 42.0]
["2026-08-28T16:47:40.247614+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:40.247622+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:47:40.247697+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:47:40.247912+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:40.248071+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:40.248080+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:40.248380+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:40.489458+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:41.162405+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:41.162413+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:41.268623+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:42.401117+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:43.437608+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:43.625314+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:44.419457+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:44.621464+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:44.744857+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:45.582755+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:46.054132+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:46.286577+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:47.343405+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.368974+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.369749+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.379687+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.449791+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.468466+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.501539+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.541250+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:47.811544+00:00", "trade", 10.915, 28.0]
["2026-08-28T16:47:48.508898+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:48.974467+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:49.802488+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:50.016721+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:50.326910+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:51.462564+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:47:51.703314+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:52.746631+00:00", "trade", 10.915, 34.0]
["2026-08-28T16:47:53.192180+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:47:54.771269+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:55.266467+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:47:55.892940+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:47:55.893700+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:47:58.034569+00:00", "trade", 10.9199, 9.0]
["2026-08-28T16:47:58.678923+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:47:59.092207+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.141081+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.246928+00:00", "trade", 10.91, 2.0]
["2026-08-28T16:48:00.264505+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.413945+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.528487+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.546587+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.546616+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.579161+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.597709+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:00.979797+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.980272+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.980724+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:00.980785+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.430521+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.430567+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.431005+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.607487+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.617115+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.723190+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.791325+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.791341+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.791837+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:01.900974+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:02.057998+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:02.058023+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.322927+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.450170+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.452618+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.452656+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.852729+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.852770+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.899647+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.899693+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.946207+00:00", "trade", 10.9098, 100.0]
["2026-08-28T16:48:03.952084+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.952126+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:03.952570+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:04.061789+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:04.257080+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:04.670085+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:05.741714+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:48:09.270079+00:00", "trade", 10.91, 4.0]
["2026-08-28T16:48:09.334668+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:09.656361+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:48:09.663088+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:48:09.752398+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:09.890972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:09.891007+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:10.509264+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:10.510007+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:48:10.907438+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:10.910819+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:10.911266+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:10.943213+00:00", "trade", 10.915, 561.0]
["2026-08-28T16:48:12.552856+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:12.568485+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:12.772415+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:13.545030+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:13.670522+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:13.732525+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:48:14.667630+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:15.032755+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:16.610463+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:16.680098+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:48:17.154190+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:17.154206+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:17.154243+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:17.154267+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:17.154449+00:00", "trade", 10.915, 1800.0]
["2026-08-28T16:48:17.206420+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:48:17.348474+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:17.454834+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:18.091659+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:18.537065+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:18.537565+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:18.537581+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:19.039520+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:19.042977+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:19.264888+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:20.662246+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:21.357049+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:22.259310+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:48:22.321638+00:00", "trade", 10.9149, 235.0]
["2026-08-28T16:48:22.332559+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:48:22.408896+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:22.422679+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:22.905889+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:23.350762+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:23.681274+00:00", "trade", 10.9199, 25.0]
["2026-08-28T16:48:24.025426+00:00", "trade", 10.9161, 6.0]
["2026-08-28T16:48:25.631379+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:25.671404+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:25.705441+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:48:25.708817+00:00", "trade", 10.915, 101.0]
["2026-08-28T16:48:25.716815+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:25.822016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:26.057500+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:48:26.578016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:26.715576+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:27.576640+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:27.606713+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:27.644356+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:28.794592+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:48:28.796853+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:48:28.913428+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:29.796970+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:32.292047+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:33.233228+00:00", "trade", 10.92, 19.0]
["2026-08-28T16:48:33.233258+00:00", "trade", 10.915, 19.0]
["2026-08-28T16:48:35.244362+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:48:35.809616+00:00", "trade", 10.915, 10.0]
["2026-08-28T16:48:36.077138+00:00", "trade", 10.9139, 7.0]
["2026-08-28T16:48:36.077496+00:00", "trade", 10.9139, 1.0]
["2026-08-28T16:48:36.533224+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:36.815693+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:36.867041+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:37.364524+00:00", "trade", 10.9161, 50.0]
["2026-08-28T16:48:38.127582+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:38.364357+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:39.787684+00:00", "trade", 10.915, 5000.0]
["2026-08-28T16:48:39.788532+00:00", "trade", 10.915, 7.0]
["2026-08-28T16:48:40.173581+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:40.516132+00:00", "trade", 10.9118, 100.0]
["2026-08-28T16:48:40.620014+00:00", "trade", 10.915, 56.0]
["2026-08-28T16:48:40.620404+00:00", "trade", 10.915, 200.0]
["2026-08-28T16:48:40.622428+00:00", "trade", 10.92, 44.0]
["2026-08-28T16:48:40.687479+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:40.689517+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:40.689975+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:40.993028+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:41.663858+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:42.942589+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:42.944726+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:42.971375+00:00", "trade", 10.9162, 100.0]
["2026-08-28T16:48:43.601437+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:44.071270+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:44.083620+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:44.083625+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:48:44.084081+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:44.084407+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:44.181674+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:44.532232+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:44.812249+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:44.813300+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:44.960358+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:45.039742+00:00", "trade", 10.9156, 1.0]
["2026-08-28T16:48:45.171334+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:45.185483+00:00", "trade", 10.92, 53.0]
["2026-08-28T16:48:46.300670+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:49.228123+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:49.228843+00:00", "trade", 10.915, 2.0]
["2026-08-28T16:48:49.229041+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:49.229518+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:49.229972+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:49.466242+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:49.520900+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:49.945379+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:50.407055+00:00", "trade", 10.9112, 100.0]
["2026-08-28T16:48:50.543421+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:48:51.310225+00:00", "trade", 10.915, 32.0]
["2026-08-28T16:48:51.416630+00:00", "trade", 10.9199, 1.0]
["2026-08-28T16:48:52.525169+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:52.631097+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:48:53.180769+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:53.215635+00:00", "trade", 10.915, 98.0]
["2026-08-28T16:48:53.902231+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:54.161572+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:54.998883+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:55.388248+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:56.591731+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:58.390899+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:58.391352+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:58.969642+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:48:59.250493+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:48:59.378712+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:48:59.432552+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:00.274645+00:00", "trade", 10.9111, 1.0]
["2026-08-28T16:49:00.529944+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:00.530754+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:00.531209+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:00.773473+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:00.774275+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:01.278471+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:03.333382+00:00", "trade", 10.915, 3.0]
["2026-08-28T16:49:04.875970+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:04.903002+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:05.063968+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:49:05.086180+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:49:05.086191+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:06.076627+00:00", "trade", 10.9117, 80.0]
["2026-08-28T16:49:07.141338+00:00", "trade", 10.9162, 20.0]
["2026-08-28T16:49:09.614472+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:49:09.728215+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:10.083631+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:10.084070+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:10.084349+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:10.084803+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:10.095265+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:49:10.095298+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:49:10.259741+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.065568+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:49:11.065656+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:49:11.065737+00:00", "trade", 10.92, 92.0]
["2026-08-28T16:49:11.066300+00:00", "trade", 10.915, 1.0]
["2026-08-28T16:49:11.066514+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.066713+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.066735+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.161084+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:11.161864+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.266713+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.266804+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.402237+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.587424+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:11.616951+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:12.352506+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:12.534383+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:12.535096+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:12.535575+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:12.804566+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.371110+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.371573+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.406444+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.509170+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:13.509869+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.510347+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.556472+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:13.792416+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:13.972295+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:14.113757+00:00", "trade", 10.915, 100.0]
["2026-08-28T16:49:14.113758+00:00", "trade", 10.915, 300.0]
["2026-08-28T16:49:14.113828+00:00", "trade", 10.915, 900.0]
["2026-08-28T16:49:14.989590+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:15.374266+00:00", "trade", 10.9189, 367.0]
["2026-08-28T16:49:15.780045+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:16.437610+00:00", "trade", 10.92, 52.0]
["2026-08-28T16:49:16.437617+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:16.874444+00:00", "trade", 10.92, 8.0]
["2026-08-28T16:49:16.874529+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:49:16.874609+00:00", "trade", 10.92, 91.0]
["2026-08-28T16:49:16.875330+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:16.875520+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:16.990923+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:17.965092+00:00", "trade", 10.92, 11.0]
["2026-08-28T16:49:17.965340+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:49:17.969140+00:00", "trade", 10.92, 60.0]
["2026-08-28T16:49:18.587325+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:19.619401+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:20.402817+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:20.403591+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:21.480460+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:21.924731+00:00", "trade", 10.9161, 1.0]
["2026-08-28T16:49:22.208324+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:22.632566+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:22.632608+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:22.898407+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:49:22.899206+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:23.179556+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:23.260881+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:23.261671+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:23.651776+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:23.812906+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:24.512033+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:24.512746+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:24.513140+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:24.543612+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:25.165570+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:25.945961+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:27.132306+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:27.755967+00:00", "trade", 10.9113, 100.0]
["2026-08-28T16:49:27.764580+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:28.142262+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:49:28.285810+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:29.151016+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:29.291405+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:30.520314+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:31.106875+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:31.300813+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:31.523822+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:32.513146+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:32.574738+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:34.207987+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:34.208730+00:00", "trade", 10.915, 14.0]
["2026-08-28T16:49:35.153686+00:00", "trade", 10.915, 30.0]
["2026-08-28T16:49:35.499843+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:35.511711+00:00", "trade", 10.91, 100.0]
["2026-08-28T16:49:35.726551+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:36.328882+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:36.329361+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:36.428390+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:38.101312+00:00", "quote", 10.91, 10.92]
["2026-08-28T16:49:38.584709+00:00", "trade", 10.915, 20.0]
["2026-08-28T16:49:39.991081+00:00", "trade", 10.915, 4.0]
["2026-08-28T16:49:39.991702+00:00", "trade", 10.915, 302.0]
["2026-08-28T16:49:39.992150+00:00", "trade", 10.915, 68.0]
["2026-08-28T16:49:39.992329+00:00", "trade", 10.915, 517.0]
["2026-08-28T16:49:39.992493+00:00", "trade", 10.915, 109.0]
["2026-08-28T16:49:39.993323+00:00", "trade", 10.92, 109.0]
["2026-08-28T16:49:39.996449+00:00", "trade", 10.92, 68.0]
["2026-08-28T16:49:40.009154+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:49:40.010820+00:00", "trade", 10.92, 517.0]
["2026-08-28T16:49:40.011730+00:00", "trade", 10.92, 25.0]
["2026-08-28T16:49:40.011794+00:00", "trade", 10.92, 400.0]
["2026-08-28T16:49:40.011796+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:49:40.011796+00:00", "trade", 10.92, 1046.0]
["2026-08-28T16:49:40.011798+00:00", "trade", 10.92, 51.0]
["2026-08-28T16:49:40.011816+00:00", "trade", 10.92, 44.0]
["2026-08-28T16:49:40.011817+00:00", "trade", 10.92, 800.0]
["2026-08-28T16:49:40.011819+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.011819+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011823+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011823+00:00", "trade", 10.92, 5000.0]
["2026-08-28T16:49:40.011827+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011827+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011831+00:00", "trade", 10.92, 398.0]
["2026-08-28T16:49:40.011831+00:00", "trade", 10.92, 1000.0]
["2026-08-28T16:49:40.011835+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011835+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:49:40.011839+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011839+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:49:40.011842+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011842+00:00", "trade", 10.92, 17.0]
["2026-08-28T16:49:40.011847+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:49:40.011847+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.011850+00:00", "trade", 10.92, 2900.0]
["2026-08-28T16:49:40.011850+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.011854+00:00", "trade", 10.92, 11.0]
["2026-08-28T16:49:40.011856+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:49:40.011937+00:00", "trade", 10.92, 1300.0]
["2026-08-28T16:49:40.011997+00:00", "trade", 10.92, 298.0]
["2026-08-28T16:49:40.012054+00:00", "trade", 10.92, 517.0]
["2026-08-28T16:49:40.012091+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012091+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:49:40.012094+00:00", "trade", 10.92, 800.0]
["2026-08-28T16:49:40.012096+00:00", "trade", 10.92, 700.0]
["2026-08-28T16:49:40.012098+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012098+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.012100+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012103+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012105+00:00", "trade", 10.92, 400.0]
["2026-08-28T16:49:40.012107+00:00", "trade", 10.92, 1100.0]
["2026-08-28T16:49:40.012111+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012112+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:49:40.012115+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012120+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012123+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:49:40.012123+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012123+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012123+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012127+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012131+00:00", "trade", 10.92, 6.0]
["2026-08-28T16:49:40.012154+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012162+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012170+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012177+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012183+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012190+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012197+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012203+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012210+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012216+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012224+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012231+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012238+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012245+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012251+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012257+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012301+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012310+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012318+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012386+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012388+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012392+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012402+00:00", "trade", 10.92, 3100.0]
["2026-08-28T16:49:40.012404+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.012404+00:00", "trade", 10.92, 700.0]
["2026-08-28T16:49:40.012428+00:00", "quote", 10.92, 10.92]
["2026-08-28T16:49:40.012443+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:49:40.012446+00:00", "trade", 10.92, 784.0]
["2026-08-28T16:49:40.012446+00:00", "trade", 10.92, 600.0]
["2026-08-28T16:49:40.012446+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:49:40.012450+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012454+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012454+00:00", "trade", 10.92, 500.0]
["2026-08-28T16:49:40.012454+00:00", "trade", 10.92, 1500.0]
["2026-08-28T16:49:40.012456+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012456+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012457+00:00", "trade", 10.92, 300.0]
["2026-08-28T16:49:40.012462+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.012464+00:00", "trade", 10.92, 200.0]
["2026-08-28T16:49:40.012464+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:49:40.012464+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012469+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012472+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.012472+00:00", "trade", 10.92, 30.0]
["2026-08-28T16:49:40.012589+00:00", "trade", 10.92, 17.0]
["2026-08-28T16:49:40.012649+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012697+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012705+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012776+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012833+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012849+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012888+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012933+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012940+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012947+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012975+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.012989+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013018+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013082+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013093+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013101+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013110+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013118+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013128+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013256+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013317+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013342+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013366+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013380+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013402+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.013510+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.014070+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.014357+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.014518+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.014543+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.014546+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.014621+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:40.015001+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.015316+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.015629+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.016304+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.016316+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.016327+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.017336+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.018154+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.031658+00:00", "trade", 10.92, 302.0]
["2026-08-28T16:49:40.105477+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.106981+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.114490+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.247564+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:40.247746+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:40.248223+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:40.248693+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:40.519035+00:00", "trade", 10.9201, 100.0]
["2026-08-28T16:49:41.273564+00:00", "trade", 10.9201, 100.0]
["2026-08-28T16:49:41.503805+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:41.504168+00:00", "trade", 10.925, 900.0]
["2026-08-28T16:49:41.504170+00:00", "trade", 10.925, 1100.0]
["2026-08-28T16:49:41.507243+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:41.510510+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:49:41.650342+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:43.213495+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:49:43.928689+00:00", "trade", 10.925, 23.0]
["2026-08-28T16:49:44.089273+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:44.151685+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:45.382979+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:46.115994+00:00", "trade", 10.9123, 100.0]
["2026-08-28T16:49:48.177398+00:00", "trade", 10.9261, 18.0]
["2026-08-28T16:49:48.177760+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:49:48.311534+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:49:49.450701+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:50.264099+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:50.264988+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:49:50.373645+00:00", "trade", 10.9261, 2.0]
["2026-08-28T16:49:50.375910+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:49:50.549647+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:49:52.936211+00:00", "trade", 10.9187, 1.0]
["2026-08-28T16:49:55.071680+00:00", "trade", 10.9144, 1.0]
["2026-08-28T16:49:57.873058+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:49:58.653353+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:49:59.702153+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:50:01.652120+00:00", "trade", 10.9124, 92.0]
["2026-08-28T16:50:03.255515+00:00", "trade", 10.9179, 93.0]
["2026-08-28T16:50:03.486193+00:00", "trade", 10.925, 3205.0]
["2026-08-28T16:50:03.486313+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:50:03.486779+00:00", "trade", 10.9247, 82.0]
["2026-08-28T16:50:03.486899+00:00", "trade", 10.9247, 75.0]
["2026-08-28T16:50:05.060107+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:05.064246+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:50:07.229083+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:50:07.545013+00:00", "trade", 10.9286, 1.0]
["2026-08-28T16:50:08.139414+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:08.430847+00:00", "trade", 10.9244, 9200.0]
["2026-08-28T16:50:08.543782+00:00", "trade", 10.925, 5000.0]
["2026-08-28T16:50:08.584890+00:00", "trade", 10.925, 35.0]
["2026-08-28T16:50:08.914917+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:50:09.255618+00:00", "trade", 10.925, 109.0]
["2026-08-28T16:50:09.255700+00:00", "trade", 10.925, 275.0]
["2026-08-28T16:50:09.255783+00:00", "trade", 10.925, 132.0]
["2026-08-28T16:50:09.802412+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:09.802870+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:10.474382+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:10.739048+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:50:11.717252+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:11.718871+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:11.935658+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:13.214577+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:13.771968+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:14.042265+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:14.205430+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:14.274481+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:14.976657+00:00", "trade", 10.9131, 92.0]
["2026-08-28T16:50:15.031861+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:15.425395+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:15.939493+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:15.984833+00:00", "trade", 10.9261, 5.0]
["2026-08-28T16:50:16.047604+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:16.336307+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:16.503928+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:16.967405+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:16.971853+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:17.131634+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:17.199160+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:17.199594+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:17.325434+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:17.541801+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:50:17.593714+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:50:17.595917+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:50:17.601725+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:17.932924+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:18.838710+00:00", "trade", 10.9277, 48.0]
["2026-08-28T16:50:18.838735+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:50:19.142103+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:19.349389+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:19.459360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:19.459813+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:19.749552+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:50:20.204515+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:50:20.247214+00:00", "trade", 10.9286, 41.0]
["2026-08-28T16:50:21.050553+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:21.252016+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:22.443189+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:23.291128+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:23.371757+00:00", "trade", 10.9285, 1.0]
["2026-08-28T16:50:23.557594+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:23.908457+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:23.929724+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:50:25.457618+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:25.782938+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:50:25.897551+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:50:26.784406+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:50:27.009946+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:27.012615+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:27.019227+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:27.757211+00:00", "trade", 10.9286, 1.0]
["2026-08-28T16:50:30.056175+00:00", "trade", 10.9217, 4.0]
["2026-08-28T16:50:30.057612+00:00", "trade", 10.925, 7.0]
["2026-08-28T16:50:30.061778+00:00", "trade", 10.9217, 6.0]
["2026-08-28T16:50:30.088386+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:50:31.386899+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:50:32.083881+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:32.247826+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:32.268355+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:33.050469+00:00", "trade", 10.925, 167.0]
["2026-08-28T16:50:33.051215+00:00", "trade", 10.925, 55.0]
["2026-08-28T16:50:33.051320+00:00", "trade", 10.925, 316.0]
["2026-08-28T16:50:33.056157+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:50:33.060616+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:33.411972+00:00", "trade", 10.9254, 1.0]
["2026-08-28T16:50:33.623051+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:50:34.130536+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:34.131035+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:34.624458+00:00", "trade", 10.925, 75.0]
["2026-08-28T16:50:37.419843+00:00", "trade", 10.9277, 21.0]
["2026-08-28T16:50:37.508343+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:38.244149+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:38.316311+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:50:39.169901+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:39.195376+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:40.219564+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:40.324838+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:40.325027+00:00", "trade", 10.925, 14.0]
["2026-08-28T16:50:40.529694+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:50:41.512877+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:42.589400+00:00", "trade", 10.92, 20.0]
["2026-08-28T16:50:43.416780+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:50:43.417275+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:43.417523+00:00", "trade", 10.925, 900.0]
["2026-08-28T16:50:43.417524+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:50:43.417725+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:43.418399+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:50:43.419816+00:00", "trade", 10.925, 1077.0]
["2026-08-28T16:50:43.453888+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:47.139476+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:50:50.136202+00:00", "trade", 10.925, 22.0]
["2026-08-28T16:50:50.385329+00:00", "trade", 10.925, 129.0]
["2026-08-28T16:50:50.389010+00:00", "trade", 10.925, 294.0]
["2026-08-28T16:50:50.522479+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:50:51.164029+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:51.167372+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:52.183074+00:00", "trade", 10.9279, 10.0]
["2026-08-28T16:50:52.545742+00:00", "trade", 10.9242, 1000.0]
["2026-08-28T16:50:52.814958+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:52.865636+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:52.866115+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:52.884830+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:52.921228+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:53.033718+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:53.034273+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:53.034338+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:54.079229+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:54.079699+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:54.086896+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:54.754819+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.000923+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.165061+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.165426+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.167990+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:55.173349+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.173837+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.192306+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.387269+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.387925+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:55.642915+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:56.505196+00:00", "trade", 10.9233, 20.0]
["2026-08-28T16:50:56.625027+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:56.669217+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:56.771290+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:57.247078+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:57.247103+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:57.290874+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:58.065632+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:58.153345+00:00", "trade", 10.9286, 1.0]
["2026-08-28T16:50:59.199584+00:00", "trade", 10.9239, 22.0]
["2026-08-28T16:50:59.199957+00:00", "trade", 10.9239, 1.0]
["2026-08-28T16:50:59.496239+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:59.634150+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:59.634422+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:59.636206+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:50:59.725672+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:50:59.733912+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:00.261099+00:00", "trade", 10.9197, 1.0]
["2026-08-28T16:51:00.307423+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:00.341414+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:00.416677+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:00.744614+00:00", "trade", 10.9132, 300.0]
["2026-08-28T16:51:01.192109+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:01.969961+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:02.845100+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:03.013511+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:51:03.345429+00:00", "trade", 10.9217, 1.0]
["2026-08-28T16:51:03.884867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:03.915480+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.067454+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.450102+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.450474+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.686363+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.775480+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:04.812711+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.813177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:04.839045+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:05.018785+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.129726+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.206303+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.206736+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.227138+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.227177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.227614+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:05.637960+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:06.374845+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.396745+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.396777+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.588496+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.703391+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.707261+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:06.785612+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:07.174873+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.090945+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:08.091623+00:00", "trade", 10.92, 21.0]
["2026-08-28T16:51:08.267621+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.267746+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.307239+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.307264+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.307702+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.744560+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.785366+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.890184+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:08.912629+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:51:09.186091+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.290984+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.327439+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.509151+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.617636+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.757812+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.758251+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:09.886285+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:09.886285+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:51:09.897040+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:51:10.228146+00:00", "trade", 10.92, 50.0]
["2026-08-28T16:51:10.399939+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.248180+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.351075+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.523219+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.523486+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.578226+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.679513+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:11.734169+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:11.827904+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:12.064516+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:12.090907+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:12.194305+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:12.214413+00:00", "trade", 10.9133, 100.0]
["2026-08-28T16:51:12.447214+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:12.715257+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:13.483589+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:51:13.524765+00:00", "trade", 10.9286, 91.0]
["2026-08-28T16:51:14.151034+00:00", "trade", 10.93, 35.0]
["2026-08-28T16:51:14.151069+00:00", "trade", 10.925, 34.0]
["2026-08-28T16:51:14.151101+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:51:14.922286+00:00", "trade", 10.9299, 500.0]
["2026-08-28T16:51:15.287232+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:15.393403+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:15.855638+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:15.857304+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:16.867425+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:16.868523+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:17.111623+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:17.113554+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:17.320151+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:17.327239+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:51:17.331998+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:17.332505+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:17.332716+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:17.337195+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:51:17.351374+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:17.694430+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:18.396752+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:18.472120+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:18.563442+00:00", "trade", 10.9203, 1000.0]
["2026-08-28T16:51:18.643673+00:00", "trade", 10.925, 44.0]
["2026-08-28T16:51:20.063222+00:00", "trade", 10.9222, 54.0]
["2026-08-28T16:51:20.068416+00:00", "trade", 10.9246, 6.0]
["2026-08-28T16:51:20.068477+00:00", "trade", 10.9246, 8.0]
["2026-08-28T16:51:20.435088+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:20.486389+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:21.059586+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:21.062215+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:21.089813+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:51:21.316046+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:21.317579+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:21.318546+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:51:21.936995+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:21.937450+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.040229+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.183365+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.183386+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.212024+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.315651+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.343231+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:22.948120+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:23.296662+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:24.207336+00:00", "trade", 10.9299, 2.0]
["2026-08-28T16:51:24.431258+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:25.410928+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:27.677353+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:29.642966+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:29.648025+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:29.829152+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:29.875813+00:00", "trade", 10.92, 9.0]
["2026-08-28T16:51:29.882810+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:51:29.916151+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:30.020934+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:30.317779+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:31.317929+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:32.477689+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:33.317320+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:33.663746+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:33.889256+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:51:35.645499+00:00", "trade", 10.9204, 100.0]
["2026-08-28T16:51:35.774188+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:35.964742+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:35.966587+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:35.984678+00:00", "trade", 10.925, 9.0]
["2026-08-28T16:51:36.993390+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:37.153472+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:37.296207+00:00", "trade", 10.9248, 4300.0]
["2026-08-28T16:51:37.770796+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:37.875642+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.167379+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.495067+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.495643+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.495681+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.500717+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.631984+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.908071+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.908155+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:38.908591+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:39.224550+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:39.224992+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:40.081129+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:51:40.462391+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:40.661909+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:40.729184+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:40.920063+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:40.923551+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.026770+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.153497+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.248786+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:41.249261+00:00", "trade", 10.93, 24.0]
["2026-08-28T16:51:41.249264+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:41.249270+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:51:41.249556+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.249689+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.249706+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.249760+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.250020+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.250351+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:41.250441+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.250454+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.250724+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.250775+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.251186+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.251355+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.256791+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:41.627738+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:42.168214+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:42.805966+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:43.183788+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:43.185019+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:43.269476+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:43.855489+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:43.992813+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:44.280812+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:45.199701+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:45.337207+00:00", "trade", 10.924, 3.0]
["2026-08-28T16:51:45.435010+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:46.027889+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:46.028071+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:46.158217+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:46.190076+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:46.253197+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:47.312352+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:47.695417+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:51:47.758416+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:47.843752+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:47.868747+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:48.022269+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:48.022733+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:48.078683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:48.160259+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:48.428350+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:51:48.428363+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:51:48.428389+00:00", "trade", 10.925, 45.0]
["2026-08-28T16:51:48.428398+00:00", "trade", 10.92, 45.0]
["2026-08-28T16:51:49.246150+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:49.246780+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:49.431137+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:49.464540+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:49.735442+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:51:50.059782+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:50.059820+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:50.061448+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:50.062252+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:50.062702+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:50.133827+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:51.086880+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:51.854993+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:51:55.078044+00:00", "trade", 10.9223, 6.0]
["2026-08-28T16:51:58.396910+00:00", "trade", 10.925, 97.0]
["2026-08-28T16:51:58.400337+00:00", "trade", 10.925, 264.0]
["2026-08-28T16:51:58.485447+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:51:58.485458+00:00", "trade", 10.93, 10.0]
["2026-08-28T16:51:58.900286+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:58.900735+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:59.063097+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:59.407962+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:51:59.733478+00:00", "trade", 10.9209, 1.0]
["2026-08-28T16:52:00.244667+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:52:00.261771+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:00.549238+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:52:00.850177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:01.444942+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:52:05.781790+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:06.788699+00:00", "trade", 10.9299, 3.0]
["2026-08-28T16:52:07.766150+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:08.271068+00:00", "trade", 10.9288, 1.0]
["2026-08-28T16:52:08.291100+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:52:08.727344+00:00", "trade", 10.9299, 50.0]
["2026-08-28T16:52:09.349245+00:00", "trade", 10.9261, 50.0]
["2026-08-28T16:52:09.365815+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:09.366269+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:09.865752+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:10.259529+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:52:14.052578+00:00", "trade", 10.921, 2.0]
["2026-08-28T16:52:14.066933+00:00", "trade", 10.93, 205.0]
["2026-08-28T16:52:14.110783+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:52:14.732930+00:00", "trade", 10.9277, 9.0]
["2026-08-28T16:52:15.543380+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:16.420713+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:16.476334+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:52:16.767528+00:00", "trade", 10.9299, 100.0]
["2026-08-28T16:52:17.414781+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:17.545251+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:17.545727+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:17.975355+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:17.975817+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:17.976325+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:18.055372+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:18.115630+00:00", "trade", 10.924, 27.0]
["2026-08-28T16:52:18.115990+00:00", "trade", 10.924, 1.0]
["2026-08-28T16:52:19.614044+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:20.072357+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:20.163666+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:20.268920+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:20.796747+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:21.360717+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:21.576032+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:21.796894+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:21.966859+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.193139+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.440141+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.543588+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.594765+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.698108+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.698834+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.880869+00:00", "trade", 10.925, 18.0]
["2026-08-28T16:52:22.959703+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:22.961679+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.104499+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.235371+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.321073+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.443633+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.455693+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.558079+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.735653+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.878584+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:23.915726+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:24.453665+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:24.467365+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:24.510264+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:24.579326+00:00", "trade", 10.9261, 100.0]
["2026-08-28T16:52:24.905252+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.091193+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.091661+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.092129+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.181627+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.724199+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.877987+00:00", "trade", 10.925, 12.0]
["2026-08-28T16:52:25.878076+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:25.878381+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:26.362314+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:26.471887+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:26.569178+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:26.922957+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:52:27.323895+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.324360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.493003+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.723330+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.808525+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.808974+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:27.874880+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:52:28.779360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:28.779803+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.177918+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:52:29.177924+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:52:29.178354+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.178377+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.178549+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.178837+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.240216+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.242653+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.300713+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:29.332416+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.040326+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.040785+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.267317+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.267327+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.267339+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:30.267804+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.009957+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.055285+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.055746+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.067019+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.082165+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.082172+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.083011+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.101886+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:31.101983+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.102638+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.237435+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:31.938631+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:52:31.977634+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:31.978404+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:32.031073+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:32.031585+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:32.031846+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:32.093591+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:32.154131+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:52:32.751919+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:33.912577+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:33.913024+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:34.494689+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:34.494700+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:35.548512+00:00", "trade", 10.9299, 50.0]
["2026-08-28T16:52:35.769418+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:36.457479+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.457933+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.521129+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.521137+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.521591+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.521956+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.522416+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.522606+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.523073+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:36.573951+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:37.548405+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:37.548412+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:37.548859+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:37.549309+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.186399+00:00", "trade", 10.925, 30.0]
["2026-08-28T16:52:38.548798+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.548804+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.549250+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.549696+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.801510+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:38.825605+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:38.826380+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:39.567582+00:00", "trade", 10.9299, 13.0]
["2026-08-28T16:52:39.913026+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:40.283349+00:00", "trade", 10.9213, 4.0]
["2026-08-28T16:52:41.304915+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:42.846327+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:43.539321+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:44.039815+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:44.198746+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:45.150768+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:52:45.535852+00:00", "trade", 10.9139, 100.0]
["2026-08-28T16:52:45.598665+00:00", "trade", 10.92, 4.0]
["2026-08-28T16:52:45.599012+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:52:46.233645+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:46.246418+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:46.263182+00:00", "trade", 10.9223, 3.0]
["2026-08-28T16:52:46.414163+00:00", "trade", 10.925, 133.0]
["2026-08-28T16:52:46.414559+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:52:46.414574+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:52:46.416189+00:00", "trade", 10.929, 1400.0]
["2026-08-28T16:52:46.416698+00:00", "trade", 10.929, 400.0]
["2026-08-28T16:52:46.417031+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:46.417844+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:46.417869+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:46.418242+00:00", "trade", 10.925, 1400.0]
["2026-08-28T16:52:46.418359+00:00", "trade", 10.93, 300.0]
["2026-08-28T16:52:46.418669+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.418669+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:46.418765+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:52:46.418772+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.418822+00:00", "trade", 10.93, 400.0]
["2026-08-28T16:52:46.419017+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:46.419100+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.419762+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:52:46.419823+00:00", "trade", 10.93, 94.0]
["2026-08-28T16:52:46.420070+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.420099+00:00", "trade", 10.93, 567.0]
["2026-08-28T16:52:46.420138+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.420382+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.420440+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.420630+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.420814+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.420841+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.421178+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.421187+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.421267+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.421442+00:00", "trade", 10.93, 94.0]
["2026-08-28T16:52:46.421665+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:52:46.421938+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.422166+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.422430+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.422686+00:00", "trade", 10.925, 6.0]
["2026-08-28T16:52:46.422913+00:00", "trade", 10.925, 94.0]
["2026-08-28T16:52:46.423182+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:52:46.423336+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:46.423423+00:00", "trade", 10.925, 567.0]
["2026-08-28T16:52:46.423659+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.423913+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.424203+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.424343+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.424622+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.424828+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.425202+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:52:46.425456+00:00", "trade", 10.925, 6.0]
["2026-08-28T16:52:46.425657+00:00", "trade", 10.925, 94.0]
["2026-08-28T16:52:46.443382+00:00", "trade", 10.93, 6.0]
["2026-08-28T16:52:46.660950+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:47.055567+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:47.220604+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:47.711731+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:52:47.812499+00:00", "trade", 10.9261, 4.0]
["2026-08-28T16:52:47.812881+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:52:49.382614+00:00", "trade", 10.9297, 9.0]
["2026-08-28T16:52:49.404451+00:00", "trade", 10.9297, 1.0]
["2026-08-28T16:52:49.552556+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:49.793493+00:00", "trade", 10.9268, 1.0]
["2026-08-28T16:52:50.068005+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:52:50.068031+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:52:50.403860+00:00", "trade", 10.9299, 1110.0]
["2026-08-28T16:52:50.512853+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.798628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.798635+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.869506+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.869537+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.870277+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:50.870680+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:51.329088+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:51.561937+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:51.562722+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:51.562740+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:51.563096+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:51.648841+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:52.800246+00:00", "trade", 10.922, 2.0]
["2026-08-28T16:52:53.022445+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:53.689598+00:00", "trade", 10.9261, 24.0]
["2026-08-28T16:52:53.865538+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:54.631555+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:54.631581+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:54.632242+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:54.632300+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:55.217322+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:55.376325+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:55.617601+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:55.908148+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:52:56.383280+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:56.779418+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:56.780431+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:56.782013+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:57.867412+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:58.521267+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:58.585953+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:58.678539+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:58.706238+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:52:59.000602+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:59.651501+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:52:59.652148+00:00", "trade", 10.9299, 2.0]
["2026-08-28T16:53:00.203439+00:00", "trade", 10.9218, 1.0]
["2026-08-28T16:53:00.478646+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:00.524887+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:01.518771+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:01.519146+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:01.554774+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:53:02.076014+00:00", "trade", 10.9221, 30.0]
["2026-08-28T16:53:02.233783+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:02.298455+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.352770+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.356197+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.576547+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.898806+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.898832+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.899495+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.899555+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:02.900242+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.010805+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.272505+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:03.764688+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.764718+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.765252+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.765406+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.765867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.766267+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:03.774132+00:00", "trade", 10.925, 96.0]
["2026-08-28T16:53:03.923196+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:04.841027+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:05.062278+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:05.129241+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:05.241425+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:05.652896+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:05.854308+00:00", "trade", 10.9221, 3.0]
["2026-08-28T16:53:06.019836+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:07.696004+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:07.700954+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:07.778901+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:07.779072+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:08.122364+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:09.719844+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:53:11.040990+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:11.138942+00:00", "trade", 10.925, 48.0]
["2026-08-28T16:53:11.232332+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:12.290300+00:00", "trade", 10.9285, 10.0]
["2026-08-28T16:53:12.541093+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:53:12.574585+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:12.790135+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:12.790177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:13.501778+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:13.796563+00:00", "trade", 10.92, 25.0]
["2026-08-28T16:53:13.842834+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:13.927695+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:15.075928+00:00", "trade", 10.9156, 100.0]
["2026-08-28T16:53:15.860554+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:15.860582+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:15.861351+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:15.861757+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:16.023861+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:16.596806+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:16.818568+00:00", "trade", 10.9222, 2.0]
["2026-08-28T16:53:17.275027+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:17.859725+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:17.860592+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:17.962252+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:17.962260+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:18.119979+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:19.529242+00:00", "trade", 10.9264, 1.0]
["2026-08-28T16:53:20.193919+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:20.257872+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:21.818162+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:21.818190+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.260139+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.260177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.781473+00:00", "trade", 10.925, 52.0]
["2026-08-28T16:53:22.782732+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:22.783973+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.811157+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.894063+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:22.975946+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:23.524666+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:23.524694+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:23.544625+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:23.620661+00:00", "trade", 10.92, 99.0]
["2026-08-28T16:53:23.681935+00:00", "trade", 10.924, 99.0]
["2026-08-28T16:53:23.880892+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:24.089300+00:00", "trade", 10.925, 500.0]
["2026-08-28T16:53:24.307118+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:24.308348+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:24.369424+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:25.167812+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:25.167841+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:25.179773+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:25.194073+00:00", "trade", 10.9297, 55.0]
["2026-08-28T16:53:25.831178+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:25.886163+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:53:26.297180+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:26.434781+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:26.677794+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:27.611199+00:00", "trade", 10.9224, 2.0]
["2026-08-28T16:53:28.025670+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:28.257255+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:28.976674+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:29.350197+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:30.115655+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:30.170729+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:30.847190+00:00", "trade", 10.92, 31.0]
["2026-08-28T16:53:31.094583+00:00", "trade", 10.9201, 18.0]
["2026-08-28T16:53:32.078673+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:32.275972+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:33.049140+00:00", "trade", 10.9162, 100.0]
["2026-08-28T16:53:33.563387+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:33.725396+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:34.784591+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:34.785264+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:34.802491+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:35.186227+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:35.186790+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:35.882015+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:35.934002+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:36.719832+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:37.215320+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:37.886255+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:38.527233+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:38.638249+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:38.643760+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:38.644220+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:38.778161+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:39.165157+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:39.244972+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:39.467403+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:39.483576+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:40.799548+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:41.071537+00:00", "trade", 10.9229, 100.0]
["2026-08-28T16:53:41.627018+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:41.656235+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:41.893773+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:43.328537+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:43.676300+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:44.064684+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:44.065495+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:44.065543+00:00", "trade", 10.925, 24.0]
["2026-08-28T16:53:44.201012+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:44.394371+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:44.783980+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:44.784430+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.413648+00:00", "trade", 10.925, 267.0]
["2026-08-28T16:53:45.414630+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.414955+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.415638+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.415758+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.415785+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:45.416766+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:46.205583+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:46.470430+00:00", "trade", 10.9289, 1097.0]
["2026-08-28T16:53:46.471447+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:46.473604+00:00", "trade", 10.9288, 1.0]
["2026-08-28T16:53:47.044866+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:53:47.051599+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:47.845880+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:47.846692+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:48.741486+00:00", "trade", 10.9214, 1.0]
["2026-08-28T16:53:48.761495+00:00", "trade", 10.9214, 27.0]
["2026-08-28T16:53:49.509577+00:00", "trade", 10.9289, 800.0]
["2026-08-28T16:53:49.510371+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:49.600150+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:49.600598+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:49.698578+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:49.834919+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:50.651877+00:00", "trade", 10.9231, 3.0]
["2026-08-28T16:53:50.974971+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:51.076420+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:51.076879+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:51.115953+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:51.229436+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:51.639316+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:52.198911+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:52.200156+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:52.418915+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:53.941481+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:54.109908+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:54.110539+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:54.398706+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:54.408754+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:53:54.412800+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:54.421181+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:53:54.727532+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:55.257155+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:53:55.689631+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:55.691187+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:55.768530+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:53:55.768553+00:00", "trade", 10.92, 5.0]
["2026-08-28T16:53:55.794203+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:55.896712+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:53:55.949395+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:53:56.133742+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:54:00.164339+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:00.237099+00:00", "trade", 10.9229, 1.0]
["2026-08-28T16:54:00.237130+00:00", "trade", 10.9229, 1.0]
["2026-08-28T16:54:00.839699+00:00", "trade", 10.9239, 10.0]
["2026-08-28T16:54:01.125731+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:54:02.144524+00:00", "trade", 10.925, 26.0]
["2026-08-28T16:54:02.406428+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.578021+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.578461+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.720279+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.720715+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.720813+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:02.721255+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:03.505106+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:03.505566+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:03.629952+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:06.416102+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:54:06.416131+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:54:06.416138+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:06.416157+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:54:06.416173+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:06.416190+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:54:06.416205+00:00", "trade", 10.93, 72.0]
["2026-08-28T16:54:06.416218+00:00", "trade", 10.925, 72.0]
["2026-08-28T16:54:06.417455+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:06.417904+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:06.516144+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:54:06.840695+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:07.418714+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:54:07.418715+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:54:07.774746+00:00", "trade", 10.9268, 1.0]
["2026-08-28T16:54:08.063477+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:08.510474+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:08.530098+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:09.463248+00:00", "trade", 10.9233, 100.0]
["2026-08-28T16:54:09.971240+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:11.166309+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:54:11.761637+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:11.881034+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:11.881501+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:13.147083+00:00", "trade", 10.925, 32.0]
["2026-08-28T16:54:13.148195+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:13.722950+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:13.798935+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:13.940277+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:14.289246+00:00", "trade", 10.9235, 8.0]
["2026-08-28T16:54:14.452385+00:00", "trade", 10.925, 1000.0]
["2026-08-28T16:54:14.453073+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:15.178608+00:00", "trade", 10.925, 98.0]
["2026-08-28T16:54:15.201545+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:15.201546+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:15.201573+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:54:15.201725+00:00", "trade", 10.925, 34.0]
["2026-08-28T16:54:15.202242+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:15.202311+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:15.261169+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:15.413790+00:00", "trade", 10.925, 81.0]
["2026-08-28T16:54:15.652732+00:00", "trade", 10.9289, 228.0]
["2026-08-28T16:54:15.653103+00:00", "trade", 10.9289, 1.0]
["2026-08-28T16:54:16.243178+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:16.645811+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:17.262733+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:17.280517+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:17.646921+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:18.190041+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:54:19.091213+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:19.649859+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:19.889997+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.056943+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.207672+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.208133+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.519111+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.595251+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:20.595958+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.596462+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:54:20.653795+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:20.654350+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:21.340055+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:21.525181+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:21.658974+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:21.709069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:21.709736+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:22.003469+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:22.370895+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:22.770157+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:22.770622+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:22.819715+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:23.041018+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:23.774717+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:24.084203+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:25.367733+00:00", "trade", 10.9201, 100.0]
["2026-08-28T16:54:26.694383+00:00", "trade", 10.9288, 3500.0]
["2026-08-28T16:54:26.695188+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:54:27.134764+00:00", "trade", 10.9179, 100.0]
["2026-08-28T16:54:27.570069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:27.571443+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.281707+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.488105+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.488566+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.850050+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.887758+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:28.889709+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.179645+00:00", "trade", 10.927, 1.0]
["2026-08-28T16:54:29.295495+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.296087+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.296098+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.397790+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.537263+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:29.882808+00:00", "trade", 10.9299, 39.0]
["2026-08-28T16:54:29.883940+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:30.009850+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:30.709009+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:30.709726+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:30.713669+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:31.004591+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:31.216930+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:31.413141+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:31.427399+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:31.428193+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:31.836151+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:33.241628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:33.818641+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:33.819648+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:34.367413+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:35.378407+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:35.380891+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:35.381133+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:35.587290+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:35.587300+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:36.240716+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:36.921998+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:36.922005+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:36.922023+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:36.922478+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:37.917280+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:38.608208+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:39.655726+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:39.655738+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:39.655760+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:54:39.655945+00:00", "trade", 10.925, 3064.0]
["2026-08-28T16:54:39.656640+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:39.656714+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:39.657077+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:39.657982+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:54:39.767645+00:00", "trade", 10.9239, 100.0]
["2026-08-28T16:54:39.949503+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:40.033537+00:00", "trade", 10.9257, 7.0]
["2026-08-28T16:54:40.445556+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:40.445576+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:40.449823+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:40.637677+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:40.686628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:41.829591+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:42.034472+00:00", "trade", 10.925, 6.0]
["2026-08-28T16:54:42.525766+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:42.526258+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:42.779478+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:44.203439+00:00", "trade", 10.93, 20.0]
["2026-08-28T16:54:44.307331+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:44.348192+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:44.476200+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:45.596313+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:45.617312+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.136156+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.136714+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.163575+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.164643+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.202062+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.202521+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.202971+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.315385+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:54:46.320304+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:46.570343+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.163680+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:47.479773+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.668603+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.668612+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.681322+00:00", "trade", 10.925, 200.0]
["2026-08-28T16:54:47.804120+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.804546+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:47.804996+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:48.151333+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:48.348813+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:48.349477+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:48.397935+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:48.732708+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:48.787779+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:54:48.998315+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:49.098429+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:50.052628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:50.306193+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:50.306929+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:54:50.306995+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:50.726875+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:51.054501+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:51.144955+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:51.502059+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:51.914039+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.391308+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.536935+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.536974+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.537047+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.537067+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:52.596581+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:52.914644+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:53.023915+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:53.207111+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:53.319163+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:54.046858+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:54.261831+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:54:54.518140+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:54:54.529999+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:54.555992+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:54.693303+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:54.693320+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:55.158441+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:55.316185+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:55.458658+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:55.650666+00:00", "trade", 10.9201, 1.0]
["2026-08-28T16:54:56.446869+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.446882+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.447318+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.729130+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.800555+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.808952+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.915079+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:56.926382+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:57.153225+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:57.467394+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:57.625302+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:57.626412+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:57.642235+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:54:58.776262+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:58.776286+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:58.811758+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:54:59.042744+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:00.271107+00:00", "trade", 10.9254, 1.0]
["2026-08-28T16:55:00.275910+00:00", "trade", 10.925, 251.0]
["2026-08-28T16:55:00.427201+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:00.427216+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:00.718683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:00.719146+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:00.732155+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:00.829921+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:55:00.830064+00:00", "trade", 10.925, 8.0]
["2026-08-28T16:55:00.830723+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:01.471459+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:01.667897+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:01.938084+00:00", "trade", 10.925, 40.0]
["2026-08-28T16:55:02.036749+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:02.037563+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:02.329173+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:02.329924+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:02.668715+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:02.818343+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:02.819368+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:03.035177+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:03.431119+00:00", "trade", 10.924, 4.0]
["2026-08-28T16:55:03.431486+00:00", "trade", 10.924, 1.0]
["2026-08-28T16:55:03.604431+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:04.388242+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:04.389558+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:04.390822+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:04.945983+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:05.017909+00:00", "trade", 10.925, 6.0]
["2026-08-28T16:55:05.119062+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:55:05.315853+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:05.530705+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:05.531187+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:06.919095+00:00", "trade", 10.9184, 100.0]
["2026-08-28T16:55:06.920091+00:00", "trade", 10.9184, 83.0]
["2026-08-28T16:55:07.926221+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:08.057085+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:08.266866+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:08.267321+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:08.731192+00:00", "trade", 10.9261, 100.0]
["2026-08-28T16:55:08.888748+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:55:09.992057+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:10.016416+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:10.054923+00:00", "trade", 10.925, 30.0]
["2026-08-28T16:55:11.656462+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:13.939865+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:15.108498+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:15.196233+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:55:15.902882+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:16.326066+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:16.408245+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:16.588545+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:16.610367+00:00", "trade", 10.9234, 13.0]
["2026-08-28T16:55:16.857265+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:17.167386+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:17.167418+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:55:17.167452+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:55:17.167459+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:17.167646+00:00", "trade", 10.925, 5294.0]
["2026-08-28T16:55:17.174041+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:55:17.177495+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:17.958871+00:00", "trade", 10.925, 27.0]
["2026-08-28T16:55:18.316944+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:18.333958+00:00", "trade", 10.925, 11.0]
["2026-08-28T16:55:18.333973+00:00", "trade", 10.93, 11.0]
["2026-08-28T16:55:18.690091+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:18.813151+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:55:18.813940+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:20.722448+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:20.998628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:21.153921+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:21.831228+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:21.831684+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:22.083545+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:22.400223+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:22.517785+00:00", "trade", 10.9217, 200.0]
["2026-08-28T16:55:22.731251+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:22.827471+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:23.570104+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:23.635802+00:00", "trade", 10.926, 11.0]
["2026-08-28T16:55:24.142388+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:24.399649+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:24.595956+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:24.694459+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:55:24.700922+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:24.987468+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:26.235855+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:55:26.236323+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:26.400398+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:55:26.500981+00:00", "trade", 10.924, 1.0]
["2026-08-28T16:55:26.888217+00:00", "trade", 10.924, 787.0]
["2026-08-28T16:55:26.889016+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:27.599747+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:55:29.031736+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:29.171562+00:00", "trade", 10.9299, 45.0]
["2026-08-28T16:55:29.647893+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:29.648344+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:30.090531+00:00", "trade", 10.926, 43.0]
["2026-08-28T16:55:30.343046+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:55:30.445592+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:30.615565+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:31.184047+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:31.191135+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:31.678866+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:31.917005+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:31.917463+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:32.237397+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:32.267003+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:55:32.856170+00:00", "trade", 10.9299, 100.0]
["2026-08-28T16:55:34.751788+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:35.018065+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:35.897840+00:00", "trade", 10.926, 1.0]
["2026-08-28T16:55:37.178049+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:55:39.240388+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:39.241145+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:55:39.614255+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:39.686038+00:00", "trade", 10.9261, 37.0]
["2026-08-28T16:55:40.099711+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:40.309745+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:55:40.310113+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:55:41.424636+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:41.474910+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:55:41.806127+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:41.811138+00:00", "trade", 10.92, 22.0]
["2026-08-28T16:55:41.811506+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:55:42.029822+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:42.453390+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:43.438816+00:00", "trade", 10.9261, 5.0]
["2026-08-28T16:55:43.537706+00:00", "trade", 10.92, 70.0]
["2026-08-28T16:55:44.556141+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:44.717984+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:55:44.919411+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:45.655220+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:55:45.695025+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:46.013865+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:46.598602+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:46.612370+00:00", "trade", 10.925, 48.0]
["2026-08-28T16:55:47.232177+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:48.991095+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:48.991563+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:48.993584+00:00", "trade", 10.925, 8.0]
["2026-08-28T16:55:49.118816+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:49.577399+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:50.130681+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:50.800821+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:51.376162+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:52.273333+00:00", "trade", 10.925, 25.0]
["2026-08-28T16:55:52.273347+00:00", "trade", 10.92, 25.0]
["2026-08-28T16:55:52.273383+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:52.273407+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:55:52.273415+00:00", "trade", 10.925, 22.0]
["2026-08-28T16:55:52.273427+00:00", "trade", 10.92, 22.0]
["2026-08-28T16:55:52.902836+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:55:53.017091+00:00", "trade", 10.925, 515.0]
["2026-08-28T16:55:53.017172+00:00", "trade", 10.925, 565.0]
["2026-08-28T16:55:53.017254+00:00", "trade", 10.925, 2300.0]
["2026-08-28T16:55:53.017335+00:00", "trade", 10.925, 4300.0]
["2026-08-28T16:55:53.017894+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:53.029941+00:00", "trade", 10.925, 2820.0]
["2026-08-28T16:55:53.030522+00:00", "trade", 10.9251, 55.0]
["2026-08-28T16:55:53.495369+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:53.528096+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:54.094523+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:54.398195+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:55:54.519618+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:54.519626+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:55.820895+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:56.024265+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:56.119855+00:00", "trade", 10.925, 304.0]
["2026-08-28T16:55:56.119929+00:00", "trade", 10.93, 304.0]
["2026-08-28T16:55:56.120753+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:56.506492+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:57.567418+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:57.603423+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:57.757156+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:57.908445+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.033565+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.113203+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.113281+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.113775+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.113791+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.114228+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.295277+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.525867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.668844+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.669529+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.867698+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.976669+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:58.976696+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:59.078501+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:59.179063+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:59.401336+00:00", "trade", 10.92, 25.0]
["2026-08-28T16:55:59.642324+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:55:59.669827+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:59.981528+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:55:59.982005+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:00.201157+00:00", "trade", 10.9257, 1.0]
["2026-08-28T16:56:00.233697+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:00.234587+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:00.817630+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:01.515835+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:01.654118+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:01.977980+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:02.280745+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:03.174966+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:03.280666+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:03.281460+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:56:03.878494+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:56:03.918842+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:04.741951+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:04.742758+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:04.897667+00:00", "trade", 10.9224, 100.0]
["2026-08-28T16:56:04.975912+00:00", "trade", 10.9259, 100.0]
["2026-08-28T16:56:05.097524+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:05.307110+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:05.360871+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:07.157322+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:07.157412+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:08.168630+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:08.465145+00:00", "trade", 10.93, 3.0]
["2026-08-28T16:56:08.465152+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:56:08.919289+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:09.208821+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:09.911191+00:00", "trade", 10.9259, 6.0]
["2026-08-28T16:56:10.253486+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:11.126506+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:11.194079+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:11.232647+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:11.976997+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:11.979277+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:12.624017+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:13.067209+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:15.315165+00:00", "trade", 10.9262, 65.0]
["2026-08-28T16:56:15.558747+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:15.673110+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:15.756312+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:16.317374+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:16.437819+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.053817+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.054937+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.127551+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.129277+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.782932+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:18.909751+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:19.496808+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:20.868713+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:20.868723+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:56:20.868907+00:00", "trade", 10.925, 815.0]
["2026-08-28T16:56:20.869495+00:00", "trade", 10.925, 12.0]
["2026-08-28T16:56:21.013370+00:00", "trade", 10.925, 82.0]
["2026-08-28T16:56:22.321740+00:00", "trade", 10.9261, 6.0]
["2026-08-28T16:56:22.376942+00:00", "trade", 10.9251, 26.0]
["2026-08-28T16:56:22.840206+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:23.032361+00:00", "trade", 10.9255, 32.0]
["2026-08-28T16:56:24.612191+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:25.028290+00:00", "trade", 10.9294, 35000.0]
["2026-08-28T16:56:25.028383+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:56:25.028899+00:00", "trade", 10.9294, 351.0]
["2026-08-28T16:56:25.029147+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.029323+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:56:25.029519+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:56:25.029524+00:00", "trade", 10.93, 450.0]
["2026-08-28T16:56:25.029531+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:56:25.029968+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.029977+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.029996+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.030046+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.030262+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.030763+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:56:25.032090+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.080905+00:00", "trade", 10.9239, 100.0]
["2026-08-28T16:56:25.285857+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:25.419518+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:25.939195+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:26.032797+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:26.156062+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:26.156810+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:56:26.655843+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:26.802236+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:56:27.066104+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:27.374504+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:27.394457+00:00", "trade", 10.93, 2.0]
["2026-08-28T16:56:27.467723+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:27.597153+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:27.659077+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:27.760824+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.623046+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:28.623065+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:56:28.623105+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:28.623131+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:56:28.623289+00:00", "trade", 10.925, 1250.0]
["2026-08-28T16:56:28.623746+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.623790+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.624243+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.624632+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.733854+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.733895+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:28.813602+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:30.440539+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:56:30.441465+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:30.441905+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:30.569374+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:30.585683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:30.588738+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:32.099636+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:33.040279+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:33.139128+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:56:33.921145+00:00", "trade", 10.9271, 6.0]
["2026-08-28T16:56:34.295528+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:34.460613+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:35.123628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:35.125746+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:35.229188+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:35.495446+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:35.926544+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:36.000591+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:36.757463+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:37.786973+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:38.022371+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:38.876946+00:00", "trade", 10.924, 100.0]
["2026-08-28T16:56:39.345331+00:00", "trade", 10.9201, 10.0]
["2026-08-28T16:56:40.436594+00:00", "trade", 10.925, 138.0]
["2026-08-28T16:56:41.518168+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:56:41.518984+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.780360+00:00", "trade", 10.9289, 253.0]
["2026-08-28T16:56:41.780726+00:00", "trade", 10.9289, 1.0]
["2026-08-28T16:56:41.780943+00:00", "trade", 10.9267, 51.0]
["2026-08-28T16:56:41.781550+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.878600+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.898726+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:41.898727+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:41.899417+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.899422+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.900175+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:41.986486+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:42.061775+00:00", "trade", 10.9299, 47.0]
["2026-08-28T16:56:42.652662+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:42.833806+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:42.902367+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:56:42.902835+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:43.019004+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:43.902724+00:00", "trade", 10.9299, 81.0]
["2026-08-28T16:56:44.085952+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:44.191621+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:44.192407+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:44.562571+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:56:44.562830+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:44.982038+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:45.284565+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:45.663769+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:45.663787+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:45.821447+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.013879+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.227122+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.316604+00:00", "trade", 10.9274, 1.0]
["2026-08-28T16:56:46.317419+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.513080+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.585683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.632734+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.756919+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:46.951209+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:47.163899+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:47.472793+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:47.473593+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:47.474025+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:47.856630+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:48.581887+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:48.582662+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:49.399405+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:49.687927+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:49.688720+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:49.880485+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:56:49.912370+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:50.233176+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:50.512131+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:50.772615+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:50.781779+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:51.336291+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:51.597412+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:56:52.029558+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:52.316570+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:52.529033+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:52.605625+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:56:52.698958+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:52.852730+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:53.128578+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:53.181240+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:53.304670+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:53.613348+00:00", "trade", 10.924, 100.0]
["2026-08-28T16:56:53.614163+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:54.682124+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:54.855721+00:00", "trade", 10.9241, 600.0]
["2026-08-28T16:56:55.265641+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:55.890804+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:56.015011+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:56.129393+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:56.153401+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:56.553262+00:00", "trade", 10.9299, 81.0]
["2026-08-28T16:56:56.862126+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:57.260883+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:57.634872+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:57.693549+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:58.593286+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:56:58.683461+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:56:58.885454+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:56:59.740774+00:00", "trade", 10.9272, 6.0]
["2026-08-28T16:56:59.743162+00:00", "trade", 10.925, 291.0]
["2026-08-28T16:57:00.092721+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:00.235099+00:00", "trade", 10.9271, 1.0]
["2026-08-28T16:57:00.369718+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:01.352433+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:01.353863+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:01.354340+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:01.679566+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:02.096265+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:02.678244+00:00", "trade", 10.925, 7.0]
["2026-08-28T16:57:03.091664+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.094184+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.497178+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:03.497875+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.498338+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.623827+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.731635+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:03.782100+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:05.008695+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:05.473272+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:05.473323+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:05.480629+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:05.584806+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:05.682870+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:06.742746+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:07.175868+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:57:09.114348+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:09.215913+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:09.300178+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:10.167680+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:10.331006+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:10.969259+00:00", "trade", 10.92, 32.0]
["2026-08-28T16:57:10.969759+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:10.970182+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:11.782365+00:00", "trade", 10.9255, 42.0]
["2026-08-28T16:57:11.796865+00:00", "trade", 10.9272, 100.0]
["2026-08-28T16:57:11.886086+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:11.886902+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:12.059936+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:12.779301+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:12.779459+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:12.799057+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:12.924567+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:12.925360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.482118+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:13.482119+00:00", "trade", 10.92, 59.0]
["2026-08-28T16:57:13.483194+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.484298+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.484775+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.484923+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.556213+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.625606+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:13.823628+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:14.063821+00:00", "trade", 10.9272, 3.0]
["2026-08-28T16:57:14.692069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:14.978980+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:15.982800+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:16.718052+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:16.718279+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:17.009902+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:17.033911+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:17.061794+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:17.097332+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:17.615629+00:00", "trade", 10.9298, 1000.0]
["2026-08-28T16:57:17.726087+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:18.183634+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:18.374741+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:19.034110+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:20.577066+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:21.499095+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:21.616557+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:57:21.616741+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:21.878368+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:22.264655+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:22.406610+00:00", "trade", 10.9256, 10.0]
["2026-08-28T16:57:23.161594+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:23.690609+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:23.691085+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:23.692215+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:23.942653+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:24.161841+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:24.223411+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:24.333919+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:25.888301+00:00", "trade", 10.9272, 2.0]
["2026-08-28T16:57:25.889046+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:57:26.406221+00:00", "trade", 10.925, 600.0]
["2026-08-28T16:57:26.485269+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:27.022489+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:27.024454+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:27.025272+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:27.326431+00:00", "trade", 10.9243, 100.0]
["2026-08-28T16:57:28.534492+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:28.673336+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:28.749363+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:57:28.767038+00:00", "trade", 10.925, 506.0]
["2026-08-28T16:57:31.314825+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:31.420206+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:57:33.414350+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:57:33.414385+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:33.851958+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:34.365121+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:35.364503+00:00", "trade", 10.92, 50.0]
["2026-08-28T16:57:36.021058+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:36.021407+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.021416+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.021443+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.021894+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.022372+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.022511+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:36.050774+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:36.051152+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.122477+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:36.123060+00:00", "trade", 10.9255, 50.0]
["2026-08-28T16:57:36.123679+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:36.982119+00:00", "trade", 10.93, 42.0]
["2026-08-28T16:57:37.010814+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.117309+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.117683+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.118821+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.153312+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.153362+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.366494+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.366946+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.583126+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.583568+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.660432+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.660876+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.678662+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:37.787167+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:38.683504+00:00", "trade", 10.925, 36.0]
["2026-08-28T16:57:38.688647+00:00", "trade", 10.925, 134.0]
["2026-08-28T16:57:38.692991+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:38.889110+00:00", "trade", 10.925, 5000.0]
["2026-08-28T16:57:38.889695+00:00", "trade", 10.9249, 53.0]
["2026-08-28T16:57:39.601890+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:39.601901+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:39.601931+00:00", "trade", 10.93, 93.0]
["2026-08-28T16:57:39.601951+00:00", "trade", 10.925, 93.0]
["2026-08-28T16:57:39.602595+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:39.686508+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:40.300627+00:00", "trade", 10.927, 4.0]
["2026-08-28T16:57:40.346737+00:00", "trade", 10.925, 108.0]
["2026-08-28T16:57:41.425997+00:00", "trade", 10.9254, 21.0]
["2026-08-28T16:57:41.509929+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:41.599249+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:41.839722+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:57:42.720046+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:43.226859+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:44.016055+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:44.366786+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:46.367600+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:57:47.370150+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:47.740069+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:57:48.179922+00:00", "trade", 10.9286, 3.0]
["2026-08-28T16:57:48.247602+00:00", "trade", 10.9286, 1.0]
["2026-08-28T16:57:48.268680+00:00", "trade", 10.9261, 22.0]
["2026-08-28T16:57:49.314595+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:50.239438+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:50.240228+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:50.272190+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:50.471118+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:50.496138+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:51.046242+00:00", "trade", 10.925, 4.0]
["2026-08-28T16:57:51.852925+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:52.291785+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:57:52.293066+00:00", "trade", 10.925, 99.0]
["2026-08-28T16:57:52.812664+00:00", "trade", 10.9269, 3.0]
["2026-08-28T16:57:52.925415+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:53.373258+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:57:53.744131+00:00", "trade", 10.9278, 1.0]
["2026-08-28T16:57:54.512313+00:00", "trade", 10.925, 300.0]
["2026-08-28T16:57:54.636425+00:00", "trade", 10.9269, 1.0]
["2026-08-28T16:57:54.951075+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:57:55.108204+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:55.418345+00:00", "trade", 10.9214, 1.0]
["2026-08-28T16:57:55.547574+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:55.603206+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:55.635384+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:55.750915+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.023129+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.023155+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.292888+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.329816+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.529881+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.870547+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:57.984404+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:58.456849+00:00", "trade", 10.925, 44.0]
["2026-08-28T16:57:58.488735+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:57:58.685763+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:57:59.312963+00:00", "trade", 10.9243, 91.0]
["2026-08-28T16:57:59.323533+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:57:59.734956+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:57:59.735440+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.138129+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:00.269106+00:00", "trade", 10.9268, 1.0]
["2026-08-28T16:58:00.352270+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.357961+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.489554+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:00.567128+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.600071+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.604945+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.992156+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:00.992254+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:00.992854+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:01.635320+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:01.694003+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:01.884628+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:02.089441+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:02.354935+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:02.376559+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:58:02.376572+00:00", "trade", 10.92, 1.0]
["2026-08-28T16:58:03.039595+00:00", "trade", 10.925, 15.0]
["2026-08-28T16:58:03.194515+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:03.218360+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:03.218814+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:03.401876+00:00", "trade", 10.925, 237.0]
["2026-08-28T16:58:03.403490+00:00", "trade", 10.925, 163.0]
["2026-08-28T16:58:03.403985+00:00", "trade", 10.925, 12.0]
["2026-08-28T16:58:03.612070+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:04.120896+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:04.793556+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:04.934329+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:05.583681+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:06.401892+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:07.059475+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:07.283063+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:08.182899+00:00", "trade", 10.93, 175.0]
["2026-08-28T16:58:08.272086+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:08.426877+00:00", "trade", 10.924, 400.0]
["2026-08-28T16:58:08.427460+00:00", "trade", 10.9244, 53.0]
["2026-08-28T16:58:09.069924+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:09.069932+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:09.719385+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:09.720157+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:09.752796+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:10.329285+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:10.740108+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:11.472767+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:11.473473+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:11.758453+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:11.767519+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:11.880794+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:11.909303+00:00", "trade", 10.925, 11.0]
["2026-08-28T16:58:11.909312+00:00", "trade", 10.93, 11.0]
["2026-08-28T16:58:12.412838+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:12.770502+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:13.559582+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:14.236430+00:00", "trade", 10.9277, 1.0]
["2026-08-28T16:58:14.237192+00:00", "trade", 10.93, 4.0]
["2026-08-28T16:58:14.239109+00:00", "trade", 10.925, 204.0]
["2026-08-28T16:58:14.239110+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:58:14.243538+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:58:14.479711+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:14.628914+00:00", "trade", 10.9288, 1.0]
["2026-08-28T16:58:14.897704+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:15.170054+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:15.323066+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:15.502321+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:58:15.548588+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:16.172818+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:16.836015+00:00", "trade", 10.9268, 3.0]
["2026-08-28T16:58:18.574237+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:18.689519+00:00", "trade", 10.925, 65.0]
["2026-08-28T16:58:18.689552+00:00", "trade", 10.92, 65.0]
["2026-08-28T16:58:19.247911+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:19.613673+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:19.615050+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:19.815941+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:21.005124+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:21.523711+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:21.644118+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:22.000526+00:00", "trade", 10.9277, 9.0]
["2026-08-28T16:58:22.384029+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:22.384505+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:22.502056+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:23.022047+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:23.800898+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:58:24.089553+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:58:24.276471+00:00", "trade", 10.93, 5.0]
["2026-08-28T16:58:25.994424+00:00", "trade", 10.9261, 20.0]
["2026-08-28T16:58:26.448674+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:58:26.491387+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:27.669414+00:00", "trade", 10.9261, 2.0]
["2026-08-28T16:58:28.620629+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:28.670789+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:28.785070+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:29.427362+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:29.781873+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:30.564967+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:30.565770+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:32.512554+00:00", "trade", 10.9201, 1.0]
["2026-08-28T16:58:33.023533+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:33.635134+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:33.635216+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:33.777107+00:00", "trade", 10.9246, 100.0]
["2026-08-28T16:58:34.029634+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:34.299088+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:34.488113+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:34.490188+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:34.528608+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:34.745633+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:36.179876+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:58:36.660131+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:36.670605+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:36.896050+00:00", "trade", 10.9269, 100.0]
["2026-08-28T16:58:38.018695+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:38.019183+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:38.429367+00:00", "trade", 10.9249, 23.0]
["2026-08-28T16:58:38.552377+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:38.870047+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:38.950909+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:39.188372+00:00", "trade", 10.9299, 1.0]
["2026-08-28T16:58:39.189271+00:00", "trade", 10.925, 30.0]
["2026-08-28T16:58:39.342692+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:58:39.342822+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:39.542670+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:39.690280+00:00", "trade", 10.93, 1000.0]
["2026-08-28T16:58:39.834399+00:00", "trade", 10.924, 27.0]
["2026-08-28T16:58:39.834770+00:00", "trade", 10.924, 1.0]
["2026-08-28T16:58:39.851450+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:42.336460+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:42.728714+00:00", "trade", 10.9248, 20.0]
["2026-08-28T16:58:43.785965+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:58:43.979703+00:00", "trade", 10.93, 1.0]
["2026-08-28T16:58:43.979711+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:58:45.480740+00:00", "trade", 10.9269, 10.0]
["2026-08-28T16:58:45.769346+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:46.425113+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:58:46.425304+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:47.467378+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:50.813838+00:00", "trade", 10.92, 9.0]
["2026-08-28T16:58:50.814612+00:00", "trade", 10.925, 7.0]
["2026-08-28T16:58:50.874431+00:00", "trade", 10.925, 5.0]
["2026-08-28T16:58:51.251955+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:51.462272+00:00", "trade", 10.925, 10.0]
["2026-08-28T16:58:51.991759+00:00", "trade", 10.9261, 50.0]
["2026-08-28T16:58:52.924606+00:00", "trade", 10.9252, 100.0]
["2026-08-28T16:58:53.698462+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:54.062387+00:00", "trade", 10.93, 20.0]
["2026-08-28T16:58:54.432988+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:55.163705+00:00", "trade", 10.93, 20.0]
["2026-08-28T16:58:56.037540+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:56.120404+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:56.801067+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:58:57.362704+00:00", "trade", 10.93, 20.0]
["2026-08-28T16:58:57.658613+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:58:57.815775+00:00", "trade", 10.925, 15.0]
["2026-08-28T16:58:59.261306+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:58:59.261607+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:58:59.504266+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:58:59.632653+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:58:59.782655+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:00.301915+00:00", "trade", 10.9267, 1.0]
["2026-08-28T16:59:01.210943+00:00", "trade", 10.925, 800.0]
["2026-08-28T16:59:01.817320+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:01.950706+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:02.058661+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:02.182112+00:00", "trade", 10.9268, 4.0]
["2026-08-28T16:59:02.681703+00:00", "trade", 10.9252, 1.0]
["2026-08-28T16:59:03.192297+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:04.093986+00:00", "trade", 10.93, 54.0]
["2026-08-28T16:59:04.248788+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:59:04.269680+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:04.687058+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:05.856885+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:06.625780+00:00", "trade", 10.925, 49.0]
["2026-08-28T16:59:07.834900+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:59:07.838922+00:00", "trade", 10.92, 30.0]
["2026-08-28T16:59:07.840029+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:59:07.842702+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:07.843481+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:08.376272+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:08.431367+00:00", "trade", 10.9263, 45.0]
["2026-08-28T16:59:09.467444+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:09.483489+00:00", "trade", 10.924, 50.0]
["2026-08-28T16:59:10.200708+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:11.194816+00:00", "trade", 10.9268, 2.0]
["2026-08-28T16:59:11.940279+00:00", "trade", 10.9223, 18.0]
["2026-08-28T16:59:16.289485+00:00", "trade", 10.925, 2.0]
["2026-08-28T16:59:17.898302+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:17.899000+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:17.899453+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:17.900998+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:18.022888+00:00", "trade", 10.9268, 400.0]
["2026-08-28T16:59:18.191694+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:18.314347+00:00", "trade", 10.925, 57.0]
["2026-08-28T16:59:18.315932+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:18.316353+00:00", "trade", 10.92, 2.0]
["2026-08-28T16:59:18.662329+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:18.724580+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:59:19.367452+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:19.453583+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.096604+00:00", "trade", 10.9299, 10.0]
["2026-08-28T16:59:20.270277+00:00", "trade", 10.925, 100.0]
["2026-08-28T16:59:20.272922+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.273671+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:20.273914+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.274038+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.274043+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.274047+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:59:20.274421+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:20.274483+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:20.274491+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:20.281062+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:20.309354+00:00", "trade", 10.925, 400.0]
["2026-08-28T16:59:20.314069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:20.365995+00:00", "trade", 10.93, 500.0]
["2026-08-28T16:59:20.548367+00:00", "trade", 10.93, 200.0]
["2026-08-28T16:59:20.801266+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:21.351395+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:21.351414+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:21.401219+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:21.545471+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:22.294371+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:22.595587+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:22.641867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:22.642472+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:23.164500+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:23.165284+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:23.165291+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:23.286615+00:00", "trade", 10.92, 150.0]
["2026-08-28T16:59:23.327805+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:24.434376+00:00", "trade", 10.925, 7.0]
["2026-08-28T16:59:24.435196+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:24.436029+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:24.593003+00:00", "trade", 10.9289, 112.0]
["2026-08-28T16:59:24.593366+00:00", "trade", 10.9289, 1.0]
["2026-08-28T16:59:24.698541+00:00", "trade", 10.925, 37.0]
["2026-08-28T16:59:24.855035+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:25.551764+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:25.552500+00:00", "trade", 10.925, 6.0]
["2026-08-28T16:59:26.466924+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.188863+00:00", "trade", 10.925, 40.0]
["2026-08-28T16:59:27.189568+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.189623+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.190384+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.190513+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.190833+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.190885+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.191317+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:27.506300+00:00", "trade", 10.93, 42.0]
["2026-08-28T16:59:27.506957+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:29.511397+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:29.739335+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:30.195437+00:00", "trade", 10.9253, 100.0]
["2026-08-28T16:59:30.511970+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:31.098993+00:00", "trade", 10.93, 150.0]
["2026-08-28T16:59:31.099798+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:31.702449+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:31.703075+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:31.703131+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:32.449472+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:33.067927+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:33.067934+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:33.272998+00:00", "trade", 10.925, 20.0]
["2026-08-28T16:59:33.274057+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:33.277030+00:00", "trade", 10.925, 379.0]
["2026-08-28T16:59:33.896829+00:00", "trade", 10.9253, 92.0]
["2026-08-28T16:59:34.037164+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:34.850594+00:00", "trade", 10.925, 25.0]
["2026-08-28T16:59:34.851404+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:34.851867+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:34.851948+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:34.852130+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:34.853601+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:34.873615+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:34.909290+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:35.335584+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:36.878178+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:36.879421+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:36.879930+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:36.880385+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:36.975111+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:36.975594+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:37.023103+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:38.433368+00:00", "trade", 10.9279, 47.0]
["2026-08-28T16:59:39.092560+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:39.667467+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:40.033057+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:40.036843+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:40.041244+00:00", "trade", 10.9269, 8.0]
["2026-08-28T16:59:41.454602+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:42.828729+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.233923+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.366133+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.454392+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.575873+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.581312+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.713527+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:43.714343+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.714805+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:43.744643+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:44.026842+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:44.029148+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:44.269431+00:00", "trade", 10.9299, 25.0]
["2026-08-28T16:59:44.820336+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:44.954749+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:44.961849+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.065884+00:00", "trade", 10.925, 296.0]
["2026-08-28T16:59:45.374719+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.376463+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.591756+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:45.867401+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.886674+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.994347+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:45.995757+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:46.098361+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:46.098827+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:46.098835+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:46.992705+00:00", "trade", 10.925, 14.0]
["2026-08-28T16:59:47.093741+00:00", "trade", 10.925, 9.0]
["2026-08-28T16:59:47.664179+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:47.855090+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:48.012717+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:48.188069+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:48.456536+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:48.497606+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:48.566965+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:59:48.567197+00:00", "trade", 10.9261, 1.0]
["2026-08-28T16:59:48.614059+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:49.219022+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:49.872231+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:49.907452+00:00", "trade", 10.92, 100.0]
["2026-08-28T16:59:49.908167+00:00", "trade", 10.925, 3.0]
["2026-08-28T16:59:50.065051+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:59:50.065848+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:50.609122+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:50.814033+00:00", "trade", 10.925, 2288.0]
["2026-08-28T16:59:50.817261+00:00", "trade", 10.925, 1.0]
["2026-08-28T16:59:51.491131+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:51.492339+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:51.493261+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:51.497037+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:51.600814+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:52.281627+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:52.387755+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:53.607283+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:54.114791+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:54.288769+00:00", "trade", 10.9268, 5.0]
["2026-08-28T16:59:54.719197+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:54.825712+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:56.006893+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:56.560890+00:00", "trade", 10.93, 100.0]
["2026-08-28T16:59:56.561346+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:56.561849+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:56.757940+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:57.458243+00:00", "quote", 10.92, 10.93]
["2026-08-28T16:59:58.917560+00:00", "trade", 10.9264, 100.0]
["2026-08-28T17:00:00.230099+00:00", "trade", 10.9268, 1.0]
["2026-08-28T17:00:00.439571+00:00", "trade", 10.9269, 4.0]
["2026-08-28T17:00:01.181931+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:01.424154+00:00", "trade", 10.9265, 100.0]
["2026-08-28T17:00:01.566587+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:02.423023+00:00", "trade", 10.925, 40.0]
["2026-08-28T17:00:02.424072+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:02.426816+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:00:02.894620+00:00", "trade", 10.925, 93.0]
["2026-08-28T17:00:03.046236+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:03.423242+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:03.711550+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:04.304086+00:00", "trade", 10.93, 1.0]
["2026-08-28T17:00:04.322140+00:00", "trade", 10.9254, 5.0]
["2026-08-28T17:00:04.476007+00:00", "trade", 10.9299, 68.0]
["2026-08-28T17:00:04.905481+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:05.151570+00:00", "trade", 10.9269, 7.0]
["2026-08-28T17:00:05.402029+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:05.557988+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:05.629401+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:05.986419+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:08.180132+00:00", "trade", 10.93, 50.0]
["2026-08-28T17:00:08.286466+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:08.435368+00:00", "trade", 10.9253, 43.0]
["2026-08-28T17:00:08.982151+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:09.276966+00:00", "trade", 10.9266, 2.0]
["2026-08-28T17:00:09.592681+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:10.051066+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:10.051089+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:10.310247+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:00:11.797158+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:11.883967+00:00", "trade", 10.9263, 1.0]
["2026-08-28T17:00:11.906474+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:12.284970+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:13.257386+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:13.272931+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:13.394319+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:13.454447+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:13.509043+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:14.642238+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:15.507079+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:15.580056+00:00", "trade", 10.925, 500.0]
["2026-08-28T17:00:15.590047+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:16.211161+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:00:16.307323+00:00", "trade", 10.9269, 100.0]
["2026-08-28T17:00:16.431837+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:16.496281+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:16.754333+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:16.856400+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:17.262036+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:17.376879+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:17.763885+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:00:17.763886+00:00", "trade", 10.925, 17.0]
["2026-08-28T17:00:17.940207+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:18.041211+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:19.757391+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:20.424942+00:00", "trade", 10.925, 216.0]
["2026-08-28T17:00:20.425067+00:00", "trade", 10.925, 184.0]
["2026-08-28T17:00:22.392073+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:22.652255+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:22.775735+00:00", "trade", 10.9266, 100.0]
["2026-08-28T17:00:23.019846+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:23.613647+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:23.659852+00:00", "trade", 10.9269, 7.0]
["2026-08-28T17:00:24.136816+00:00", "trade", 10.9299, 13.0]
["2026-08-28T17:00:25.344223+00:00", "trade", 10.9277, 1.0]
["2026-08-28T17:00:25.344966+00:00", "trade", 10.925, 5.0]
["2026-08-28T17:00:25.679207+00:00", "trade", 10.925, 40.0]
["2026-08-28T17:00:25.847311+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:26.266771+00:00", "trade", 10.9269, 17.0]
["2026-08-28T17:00:26.675972+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:26.878891+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:26.901024+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:00:26.902331+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:26.911361+00:00", "trade", 10.925, 42.0]
["2026-08-28T17:00:27.031572+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:27.407797+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:28.025684+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:28.564557+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:28.812116+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:28.815470+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:29.983224+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:30.338903+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:31.784466+00:00", "trade", 10.9289, 278.0]
["2026-08-28T17:00:31.785317+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:00:32.233907+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:32.603684+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:33.437394+00:00", "trade", 10.925, 400.0]
["2026-08-28T17:00:33.563886+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:34.332296+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:34.332320+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:00:34.332360+00:00", "trade", 10.93, 54.0]
["2026-08-28T17:00:34.332367+00:00", "trade", 10.925, 54.0]
["2026-08-28T17:00:34.333117+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:34.333588+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:35.320012+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:35.965457+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:36.954446+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:00:36.956898+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:00:36.957697+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:37.043250+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:38.427619+00:00", "trade", 10.925, 60.0]
["2026-08-28T17:00:38.437371+00:00", "trade", 10.9255, 46.0]
["2026-08-28T17:00:38.859382+00:00", "trade", 10.925, 5.0]
["2026-08-28T17:00:39.835778+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:39.836556+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:39.836575+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:40.279608+00:00", "trade", 10.925, 40.0]
["2026-08-28T17:00:41.421481+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:42.093908+00:00", "trade", 10.925, 8.0]
["2026-08-28T17:00:42.247314+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:43.449149+00:00", "trade", 10.927, 5.0]
["2026-08-28T17:00:44.420284+00:00", "trade", 10.925, 65.0]
["2026-08-28T17:00:44.421881+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:00:44.768588+00:00", "trade", 10.927, 2.0]
["2026-08-28T17:00:45.274715+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:45.284061+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:46.941216+00:00", "trade", 10.925, 20.0]
["2026-08-28T17:00:48.061222+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:52.196745+00:00", "trade", 10.925, 14.0]
["2026-08-28T17:00:52.197180+00:00", "trade", 10.93, 5.0]
["2026-08-28T17:00:52.206753+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:52.478199+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:52.981091+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:00:55.153864+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:55.331659+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:00:55.488317+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:55.720282+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:56.085407+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:00:56.227942+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:56.640120+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:00:56.640908+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:56.747305+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:57.371122+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:00:57.535343+00:00", "trade", 10.925, 6.0]
["2026-08-28T17:00:57.626220+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:57.626257+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:57.626735+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:57.627402+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:57.911487+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.432282+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.432735+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.715827+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.716774+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.716781+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.900476+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:58.900923+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.019352+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:00:59.128362+00:00", "trade", 10.925, 113.0]
["2026-08-28T17:00:59.226859+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.227532+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.228476+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.262239+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.272508+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.279518+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.299712+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.363793+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.374247+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.376401+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.386860+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.391835+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.402292+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.408867+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.419319+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.420787+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.431238+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.432054+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:00:59.663261+00:00", "trade", 10.9254, 915.0]
["2026-08-28T17:00:59.665562+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:00:59.980671+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:00.083933+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.128077+00:00", "trade", 10.9254, 26.0]
["2026-08-28T17:01:00.128145+00:00", "trade", 10.9254, 15.0]
["2026-08-28T17:01:00.170949+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.171717+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.255002+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.303320+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.703391+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:00.866279+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:02.694802+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:02.695407+00:00", "trade", 10.92, 22.0]
["2026-08-28T17:01:02.695504+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:02.767104+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:02.917121+00:00", "trade", 10.9266, 100.0]
["2026-08-28T17:01:03.552216+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:03.858636+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:04.407932+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:05.059366+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:05.060131+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:05.180211+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:05.218985+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:07.770604+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:07.770656+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:08.125894+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:08.439367+00:00", "trade", 10.9245, 37.0]
["2026-08-28T17:01:09.436814+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:09.922545+00:00", "trade", 10.9272, 1.0]
["2026-08-28T17:01:10.162742+00:00", "trade", 10.9272, 100.0]
["2026-08-28T17:01:10.688518+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:10.691261+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:10.805497+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:10.805547+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:10.879905+00:00", "trade", 10.925, 350.0]
["2026-08-28T17:01:12.138308+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:12.139040+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:12.158335+00:00", "trade", 10.925, 218.0]
["2026-08-28T17:01:12.159022+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:13.558234+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:13.558998+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:01:13.784229+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:14.929065+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:16.334242+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:16.527431+00:00", "trade", 10.9289, 731.0]
["2026-08-28T17:01:16.527558+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:01:16.528016+00:00", "trade", 10.9256, 11.0]
["2026-08-28T17:01:16.529188+00:00", "trade", 10.9288, 1.0]
["2026-08-28T17:01:16.929120+00:00", "trade", 10.9253, 200.0]
["2026-08-28T17:01:17.807652+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:18.058429+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:18.339108+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:19.454749+00:00", "trade", 10.9258, 1.0]
["2026-08-28T17:01:19.834392+00:00", "trade", 10.9271, 38.0]
["2026-08-28T17:01:19.977518+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:21.038407+00:00", "trade", 10.9272, 9.0]
["2026-08-28T17:01:22.235206+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:22.237716+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:01:22.512720+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:24.564829+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:24.973791+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:24.974592+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:26.787676+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:27.367412+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:27.512911+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:27.995659+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:27.996440+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:28.099173+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:28.649529+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:28.653320+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:29.019208+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:29.020011+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:29.020018+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:29.030156+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:30.198369+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.249150+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.305605+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.306039+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.376968+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.377432+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.415676+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:30.416719+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:31.317104+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:31.347107+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:31.437486+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:31.997932+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:31.998738+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:33.489789+00:00", "trade", 10.9237, 24.0]
["2026-08-28T17:01:33.932756+00:00", "trade", 10.9255, 4.0]
["2026-08-28T17:01:34.138323+00:00", "trade", 10.9295, 10000.0]
["2026-08-28T17:01:34.423112+00:00", "trade", 10.925, 168.0]
["2026-08-28T17:01:34.441279+00:00", "trade", 10.925, 232.0]
["2026-08-28T17:01:35.203378+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:35.215508+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:35.241240+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:35.354361+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:35.564216+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:36.309842+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:36.310630+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:36.587622+00:00", "trade", 10.9243, 145.0]
["2026-08-28T17:01:37.139383+00:00", "trade", 10.925, 22.0]
["2026-08-28T17:01:37.588385+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:01:37.624554+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:39.231813+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:01:39.419653+00:00", "trade", 10.93, 30.0]
["2026-08-28T17:01:39.419662+00:00", "trade", 10.925, 30.0]
["2026-08-28T17:01:41.893200+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:41.967270+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:42.049248+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:42.094866+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:01:42.522486+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:44.831178+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:01:44.831196+00:00", "trade", 10.93, 10.0]
["2026-08-28T17:01:44.834252+00:00", "trade", 10.925, 156.0]
["2026-08-28T17:01:44.834804+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:44.835517+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:01:44.835652+00:00", "trade", 10.925, 45.0]
["2026-08-28T17:01:44.850612+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:01:45.088231+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:45.356982+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:45.471797+00:00", "trade", 10.925, 89.0]
["2026-08-28T17:01:46.204154+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:46.504759+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:47.493518+00:00", "trade", 10.9262, 3.0]
["2026-08-28T17:01:49.080254+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:50.207370+00:00", "trade", 10.925, 22.0]
["2026-08-28T17:01:50.601162+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:50.601286+00:00", "trade", 10.9286, 1.0]
["2026-08-28T17:01:51.405805+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:51.405965+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:51.640201+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:52.538919+00:00", "trade", 10.9299, 10.0]
["2026-08-28T17:01:52.680239+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:01:52.680241+00:00", "trade", 10.925, 25.0]
["2026-08-28T17:01:52.680797+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:53.357341+00:00", "trade", 10.93, 90.0]
["2026-08-28T17:01:53.357354+00:00", "trade", 10.925, 90.0]
["2026-08-28T17:01:53.357390+00:00", "trade", 10.925, 33.0]
["2026-08-28T17:01:53.357407+00:00", "trade", 10.93, 33.0]
["2026-08-28T17:01:54.014294+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:01:54.067148+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:56.875013+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:56.881233+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:56.881250+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:56.922578+00:00", "trade", 10.925, 379.0]
["2026-08-28T17:01:56.923424+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:01:56.923428+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:56.949045+00:00", "trade", 10.925, 21.0]
["2026-08-28T17:01:57.056830+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:57.336437+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:01:58.258080+00:00", "trade", 10.925, 13.0]
["2026-08-28T17:01:58.258778+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:58.712505+00:00", "trade", 10.9262, 28.0]
["2026-08-28T17:01:58.876983+00:00", "trade", 10.925, 9.0]
["2026-08-28T17:01:58.877038+00:00", "trade", 10.925, 6.0]
["2026-08-28T17:01:58.877091+00:00", "trade", 10.925, 5.0]
["2026-08-28T17:01:58.883302+00:00", "trade", 10.93, 9.0]
["2026-08-28T17:01:58.884290+00:00", "trade", 10.93, 6.0]
["2026-08-28T17:01:58.884899+00:00", "trade", 10.93, 5.0]
["2026-08-28T17:01:58.886103+00:00", "trade", 10.925, 46.0]
["2026-08-28T17:01:58.891082+00:00", "trade", 10.93, 46.0]
["2026-08-28T17:01:58.944821+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:01:58.945086+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:59.297837+00:00", "trade", 10.93, 10.0]
["2026-08-28T17:01:59.297847+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:01:59.531447+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:59.579951+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:01:59.766780+00:00", "trade", 10.9262, 3.0]
["2026-08-28T17:02:00.023211+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:00.298108+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:02:00.566923+00:00", "trade", 10.9289, 200.0]
["2026-08-28T17:02:00.878404+00:00", "trade", 10.925, 7.0]
["2026-08-28T17:02:00.879654+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:02:00.879673+00:00", "trade", 10.925, 3.0]
["2026-08-28T17:02:00.880648+00:00", "trade", 10.925, 20.0]
["2026-08-28T17:02:00.880965+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:02:00.881420+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:02:00.952335+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:01.125528+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:02:01.126671+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:02:01.126895+00:00", "trade", 10.925, 3.0]
["2026-08-28T17:02:01.578285+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:02:01.579046+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:02:01.705679+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:03.974908+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:02:04.564915+00:00", "trade", 10.93, 1.0]
["2026-08-28T17:02:04.564922+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:02:04.992292+00:00", "trade", 10.924, 5.0]
["2026-08-28T17:02:06.041646+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:06.433811+00:00", "trade", 10.925, 82.0]
["2026-08-28T17:02:06.454192+00:00", "trade", 10.9285, 2608.0]
["2026-08-28T17:02:06.503609+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:07.603120+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:08.420769+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:10.441543+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:10.632216+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:10.669299+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:10.773537+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:10.991847+00:00", "trade", 10.9263, 2.0]
["2026-08-28T17:02:11.287752+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:11.424844+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:11.742307+00:00", "trade", 10.93, 56.0]
["2026-08-28T17:02:11.742337+00:00", "trade", 10.925, 56.0]
["2026-08-28T17:02:11.742365+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:11.742373+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:11.742400+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:11.742408+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:11.742441+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:11.742457+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:11.742464+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:11.742487+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:11.742773+00:00", "trade", 10.925, 544.0]
["2026-08-28T17:02:11.744468+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:12.023729+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:12.632527+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:12.632978+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:13.528009+00:00", "trade", 10.9263, 3.0]
["2026-08-28T17:02:15.061870+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:02:15.994986+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.029018+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.031704+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.304817+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.431340+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.483334+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.896037+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:16.987040+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:17.497453+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.001192+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.667403+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.674638+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.782848+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:18.973990+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.974430+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.974648+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.975079+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.975129+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:18.975590+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:19.464147+00:00", "trade", 10.924, 17.0]
["2026-08-28T17:02:19.464510+00:00", "trade", 10.924, 1.0]
["2026-08-28T17:02:19.545812+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:19.623854+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:20.275486+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:02:20.577108+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:20.683187+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:20.683450+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:20.689822+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:20.843092+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:22.198001+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:22.773645+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:02:23.749270+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:23.753054+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:23.979445+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:23.979902+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.092866+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.241659+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.263144+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.345216+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.558581+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:24.679224+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:24.753222+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:25.182037+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:02:25.513340+00:00", "trade", 10.925, 1255.0]
["2026-08-28T17:02:25.895822+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:02:25.896582+00:00", "trade", 10.925, 5.0]
["2026-08-28T17:02:26.091633+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:26.309584+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:26.727122+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:26.827685+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:26.828129+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:26.929269+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:27.084533+00:00", "trade", 10.9262, 21.0]
["2026-08-28T17:02:27.464005+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:02:27.853372+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:28.815091+00:00", "trade", 10.9272, 1.0]
["2026-08-28T17:02:29.009398+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.012210+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.150509+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.188139+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.188232+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.188689+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.606406+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.676557+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:29.697846+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:02:29.984265+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.009456+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.009494+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.009924+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.010043+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.078945+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.078969+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.266927+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:30.402832+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.403133+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:30.672928+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:31.271096+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:31.275440+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:31.277668+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:31.378905+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:31.983571+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:32.256393+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:32.525163+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:32.538282+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:32.581114+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:32.889144+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.015690+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.027951+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.085232+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.333776+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.334549+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.612161+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:33.763946+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:34.331914+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:34.454125+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:35.292603+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:35.397773+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:35.489917+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:02:35.628046+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:36.141151+00:00", "trade", 10.9262, 7.0]
["2026-08-28T17:02:36.388350+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:39.376683+00:00", "trade", 10.9268, 100.0]
["2026-08-28T17:02:40.310928+00:00", "trade", 10.9264, 6.0]
["2026-08-28T17:02:40.431472+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:02:41.169158+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:41.272277+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:41.273132+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:41.364811+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:42.244616+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:42.704235+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:02:42.891426+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:43.626683+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:43.629847+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:45.020263+00:00", "trade", 10.925, 30.0]
["2026-08-28T17:02:45.807866+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:46.576884+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:46.981974+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:47.306709+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:47.306735+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:47.306749+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:47.306784+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:47.306803+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:47.306819+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:47.306838+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:47.306867+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:47.306894+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:47.306922+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:02:47.307382+00:00", "trade", 10.925, 500.0]
["2026-08-28T17:02:47.794748+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:48.460502+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:48.895170+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:49.256610+00:00", "trade", 10.9263, 80.0]
["2026-08-28T17:02:50.257316+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:02:50.258117+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:52.540515+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:52.820598+00:00", "trade", 10.9263, 1.0]
["2026-08-28T17:02:54.856325+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:54.911992+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:02:54.912804+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:54.914955+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:56.227288+00:00", "trade", 10.9261, 3.0]
["2026-08-28T17:02:57.148827+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:57.149611+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:58.190962+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:02:59.194467+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:59.301480+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:02:59.554258+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:00.108008+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:00.228100+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:03:00.502127+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:03.412809+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:03.738233+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:03:04.255884+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:04.427302+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:05.086018+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:05.243769+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.117991+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.214755+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:06.215348+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.215562+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.215816+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.216226+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.217568+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.337173+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.471101+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:03:06.642148+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:06.918799+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:07.858878+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:09.987062+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:10.541950+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:10.589849+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:10.693999+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:10.694806+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.452515+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:03:11.477708+00:00", "trade", 10.92, 300.0]
["2026-08-28T17:03:11.477728+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.477769+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.478300+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.478462+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.491695+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:11.500329+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:03:11.606409+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:11.664048+00:00", "trade", 10.9264, 29.0]
["2026-08-28T17:03:11.664831+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:12.768398+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:14.286483+00:00", "trade", 10.9264, 8.0]
["2026-08-28T17:03:14.287209+00:00", "trade", 10.925, 3.0]
["2026-08-28T17:03:15.007976+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:15.618998+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:15.621427+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:03:16.246274+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.247904+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.249467+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.368502+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.442185+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.442657+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.621974+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.626631+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.743727+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:16.744179+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.113132+00:00", "trade", 10.9232, 1.0]
["2026-08-28T17:03:17.114044+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:03:17.114075+00:00", "trade", 10.925, 30.0]
["2026-08-28T17:03:17.118430+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:03:17.145534+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:03:17.179518+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.183109+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.289801+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.476163+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.553308+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.553769+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.618900+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:17.619351+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:18.087715+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:18.306818+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:18.344912+00:00", "trade", 10.925, 98.0]
["2026-08-28T17:03:19.349705+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:03:19.349895+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:19.566209+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:20.628896+00:00", "trade", 10.93, 10907.0]
["2026-08-28T17:03:20.629479+00:00", "trade", 10.9291, 131.0]
["2026-08-28T17:03:20.629756+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:21.629557+00:00", "trade", 10.92, 3.0]
["2026-08-28T17:03:24.058799+00:00", "trade", 10.9223, 1.0]
["2026-08-28T17:03:24.127859+00:00", "trade", 10.925, 30.0]
["2026-08-28T17:03:24.586308+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:03:24.617395+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:27.822777+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:28.010048+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:30.441767+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:30.645679+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:30.646145+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:32.325572+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:32.349130+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:33.089131+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:33.830658+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.003829+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.035995+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.080743+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.176867+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.200963+00:00", "trade", 10.9277, 124.0]
["2026-08-28T17:03:34.441102+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.511813+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.516178+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:34.755754+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:34.805585+00:00", "trade", 10.925, 8.0]
["2026-08-28T17:03:34.805617+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:03:35.507429+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:36.053509+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:36.053965+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:36.244612+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:36.245083+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:36.275748+00:00", "trade", 10.93, 10.0]
["2026-08-28T17:03:36.275768+00:00", "trade", 10.925, 10.0]
["2026-08-28T17:03:36.276432+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:37.000637+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:37.276507+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:03:37.387972+00:00", "trade", 10.9271, 1.0]
["2026-08-28T17:03:37.589903+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:38.270176+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:38.529916+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:39.109908+00:00", "trade", 10.9299, 18.0]
["2026-08-28T17:03:41.151380+00:00", "trade", 10.9268, 8.0]
["2026-08-28T17:03:41.169097+00:00", "trade", 10.9268, 1.0]
["2026-08-28T17:03:41.337968+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:41.836865+00:00", "trade", 10.9268, 1.0]
["2026-08-28T17:03:41.888348+00:00", "trade", 10.927, 100.0]
["2026-08-28T17:03:42.049687+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:45.046146+00:00", "trade", 10.93, 27.0]
["2026-08-28T17:03:45.378133+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:45.505367+00:00", "trade", 10.927, 8.0]
["2026-08-28T17:03:46.550603+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:46.672339+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:46.688619+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:46.800088+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:47.115180+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:47.275979+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:47.376986+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:03:47.545764+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:47.714908+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:48.161847+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:48.599870+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:48.600566+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:48.957754+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:49.060083+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:49.152215+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:49.197605+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:49.201646+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:03:49.683292+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:49.781830+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:03:49.789962+00:00", "trade", 10.927, 31.0]
["2026-08-28T17:03:50.631362+00:00", "trade", 10.9261, 14.0]
["2026-08-28T17:03:50.838584+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:51.049516+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:51.079250+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:51.604721+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:51.910344+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:52.048024+00:00", "trade", 10.9299, 1.0]
["2026-08-28T17:03:53.178080+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:53.688561+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:53.935976+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:54.032461+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:54.289334+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:54.424124+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:54.975375+00:00", "trade", 10.924, 12.0]
["2026-08-28T17:03:54.975591+00:00", "trade", 10.924, 1.0]
["2026-08-28T17:03:55.561490+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.561876+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.562318+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.684412+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.847257+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.950145+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:55.958677+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:56.099237+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:56.264395+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.067465+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.095658+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:03:57.123038+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.247364+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.289035+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.464439+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.466609+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.466637+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.477608+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.584178+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:57.676046+00:00", "trade", 10.927, 3.0]
["2026-08-28T17:03:57.990804+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:03:58.203964+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:03:58.949654+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:03:58.950800+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:58.952178+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:03:59.931220+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:00.080470+00:00", "trade", 10.925, 300.0]
["2026-08-28T17:04:01.002725+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:01.112888+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:01.268691+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:01.462346+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:01.990878+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:02.249650+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:02.381177+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:05.263164+00:00", "trade", 10.925, 22.0]
["2026-08-28T17:04:06.396621+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:07.411669+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:07.412920+00:00", "trade", 10.925, 900.0]
["2026-08-28T17:04:07.413308+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:07.891122+00:00", "trade", 10.927, 9.0]
["2026-08-28T17:04:07.891936+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:08.178495+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:08.605126+00:00", "trade", 10.924, 900.0]
["2026-08-28T17:04:08.645116+00:00", "trade", 10.925, 35.0]
["2026-08-28T17:04:08.688562+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:09.155042+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.155814+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.156603+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.205496+00:00", "trade", 10.925, 55.0]
["2026-08-28T17:04:09.330122+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.367478+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.367636+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:09.379731+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:10.148846+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:04:11.203029+00:00", "trade", 10.9269, 4.0]
["2026-08-28T17:04:12.064167+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:12.642122+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:12.646190+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:12.812005+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:14.366313+00:00", "trade", 10.925, 183.0]
["2026-08-28T17:04:14.367055+00:00", "trade", 10.925, 6.0]
["2026-08-28T17:04:14.368184+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:04:14.484057+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:14.484858+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:15.155165+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:15.257511+00:00", "trade", 10.925, 6.0]
["2026-08-28T17:04:15.360776+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:15.471422+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:15.747261+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:17.831630+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:18.180380+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:18.350805+00:00", "trade", 10.9269, 8.0]
["2026-08-28T17:04:18.379422+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:18.458915+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:18.512729+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:19.587249+00:00", "trade", 10.9261, 3.0]
["2026-08-28T17:04:20.046132+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:20.290293+00:00", "trade", 10.9269, 2.0]
["2026-08-28T17:04:20.633363+00:00", "trade", 10.9256, 35.0]
["2026-08-28T17:04:20.881961+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.113298+00:00", "trade", 10.925, 40.0]
["2026-08-28T17:04:21.179523+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.287586+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.389754+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.390640+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.517049+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.663760+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.765661+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:21.954806+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:22.112157+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:22.471355+00:00", "trade", 10.925, 794.0]
["2026-08-28T17:04:22.650498+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:23.513263+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:04:25.833393+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:28.622536+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:30.727760+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:04:30.766517+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:31.219391+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:32.396422+00:00", "trade", 10.925, 8.0]
["2026-08-28T17:04:32.400966+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:04:32.817790+00:00", "trade", 10.9261, 97.0]
["2026-08-28T17:04:32.891827+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:33.294511+00:00", "trade", 10.9268, 14.0]
["2026-08-28T17:04:33.298381+00:00", "trade", 10.9268, 3.0]
["2026-08-28T17:04:34.196890+00:00", "trade", 10.925, 7.0]
["2026-08-28T17:04:34.253214+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:34.806337+00:00", "trade", 10.93, 7.0]
["2026-08-28T17:04:37.008909+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:37.008972+00:00", "trade", 10.925, 900.0]
["2026-08-28T17:04:37.462035+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:37.847234+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:04:38.847940+00:00", "trade", 10.925, 5.0]
["2026-08-28T17:04:39.640156+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:40.721342+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:40.730475+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:43.776223+00:00", "trade", 10.9223, 967.0]
["2026-08-28T17:04:43.893798+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:43.902373+00:00", "trade", 10.925, 900.0]
["2026-08-28T17:04:45.296618+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:46.014705+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:46.084296+00:00", "trade", 10.925, 300.0]
["2026-08-28T17:04:46.325949+00:00", "trade", 10.9261, 18.0]
["2026-08-28T17:04:46.326309+00:00", "trade", 10.9261, 1.0]
["2026-08-28T17:04:47.119399+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:04:47.119715+00:00", "trade", 10.9266, 3.0]
["2026-08-28T17:04:47.142248+00:00", "trade", 10.9266, 16.0]
["2026-08-28T17:04:47.142832+00:00", "trade", 10.9245, 50.0]
["2026-08-28T17:04:47.312291+00:00", "trade", 10.9269, 1.0]
["2026-08-28T17:04:47.579972+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:48.482814+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:04:49.873574+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:49.993245+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:49.993315+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:50.356514+00:00", "trade", 10.9267, 100.0]
["2026-08-28T17:04:50.920692+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:51.002754+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:51.002784+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:51.003128+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:51.067037+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:52.460689+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:52.461108+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:04:52.469528+00:00", "trade", 10.925, 200.0]
["2026-08-28T17:04:52.477520+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:52.711194+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:53.409207+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:54.715840+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:54.779784+00:00", "trade", 10.925, 14.0]
["2026-08-28T17:04:55.106702+00:00", "trade", 10.925, 6.0]
["2026-08-28T17:04:55.413313+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:04:56.407792+00:00", "trade", 10.93, 150.0]
["2026-08-28T17:04:57.795022+00:00", "trade", 10.9239, 1.0]
["2026-08-28T17:04:58.020886+00:00", "trade", 10.925, 900.0]
["2026-08-28T17:04:58.037575+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:58.917049+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:58.917071+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:58.917122+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:04:58.917325+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:04:59.967040+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:00.448204+00:00", "trade", 10.9266, 4.0]
["2026-08-28T17:05:02.456872+00:00", "trade", 10.9266, 1.0]
["2026-08-28T17:05:03.182284+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:04.960791+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:04.981101+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:05.078926+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:05:05.078990+00:00", "trade", 10.925, 900.0]
["2026-08-28T17:05:05.165102+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:05.253456+00:00", "trade", 10.925, 7.0]
["2026-08-28T17:05:05.254636+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:05.254707+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:06.018639+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:06.267034+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:07.166338+00:00", "trade", 10.92, 300.0]
["2026-08-28T17:05:07.856717+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:07.870376+00:00", "trade", 10.925, 100.0]
["2026-08-28T17:05:08.000928+00:00", "trade", 10.925, 93.0]
["2026-08-28T17:05:08.001709+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.195077+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.195398+00:00", "trade", 10.925, 90.0]
["2026-08-28T17:05:08.279666+00:00", "trade", 10.92, 491.0]
["2026-08-28T17:05:08.279911+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.279947+00:00", "trade", 10.92, 16.0]
["2026-08-28T17:05:08.279947+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.279950+00:00", "trade", 10.92, 16.0]
["2026-08-28T17:05:08.279955+00:00", "trade", 10.92, 24.0]
["2026-08-28T17:05:08.279961+00:00", "trade", 10.92, 400.0]
["2026-08-28T17:05:08.279961+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280033+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280246+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280278+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280306+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280322+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.280379+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.325965+00:00", "trade", 10.921, 670.0]
["2026-08-28T17:05:08.557969+00:00", "trade", 10.9261, 17.0]
["2026-08-28T17:05:08.560261+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:05:08.651269+00:00", "trade", 10.92, 24.0]
["2026-08-28T17:05:08.651649+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.652116+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:08.669196+00:00", "trade", 10.922, 300.0]
["2026-08-28T17:05:09.571737+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:10.269595+00:00", "trade", 10.925, 3100.0]
["2026-08-28T17:05:10.270179+00:00", "trade", 10.9238, 64.0]
["2026-08-28T17:05:10.389025+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:05:10.389785+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:10.801389+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:10.827790+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:10.958430+00:00", "trade", 10.925, 5702.0]
["2026-08-28T17:05:10.959104+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:10.960245+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:05:11.639662+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:11.640264+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:12.303200+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:13.640366+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:05:14.073513+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:15.655651+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:16.020806+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:16.122862+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:16.125927+00:00", "trade", 10.9239, 12.0]
["2026-08-28T17:05:16.817976+00:00", "trade", 10.9262, 184.0]
["2026-08-28T17:05:16.848358+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:16.895980+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:16.932814+00:00", "trade", 10.9277, 1.0]
["2026-08-28T17:05:16.936017+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:05:16.936604+00:00", "trade", 10.925, 55.0]
["2026-08-28T17:05:17.894916+00:00", "trade", 10.9262, 24.0]
["2026-08-28T17:05:17.904422+00:00", "trade", 10.9262, 4.0]
["2026-08-28T17:05:18.255841+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:18.271171+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:18.692008+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:18.692603+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:19.877470+00:00", "trade", 10.925, 200.0]
["2026-08-28T17:05:19.988215+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:20.071617+00:00", "trade", 10.925, 167.0]
["2026-08-28T17:05:21.709015+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:21.709740+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:21.764326+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:21.764374+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:21.791109+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:22.566795+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:05:22.567506+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:22.757722+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:22.757842+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:22.938235+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:23.265304+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:23.557840+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:24.005188+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:25.328003+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:25.489314+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:25.734026+00:00", "trade", 10.9262, 6.0]
["2026-08-28T17:05:25.734741+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:25.920838+00:00", "trade", 10.9247, 100.0]
["2026-08-28T17:05:26.965051+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:05:27.225486+00:00", "trade", 10.9222, 25.0]
["2026-08-28T17:05:27.576834+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:27.576898+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:28.621570+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:28.740225+00:00", "trade", 10.925, 400.0]
["2026-08-28T17:05:28.740292+00:00", "trade", 10.925, 600.0]
["2026-08-28T17:05:28.757860+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:28.758159+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.577517+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.591474+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.642212+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.655365+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.772267+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.775607+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:29.895173+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:30.098887+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:30.817321+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:30.919412+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:30.919869+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:33.686583+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:33.687570+00:00", "trade", 10.925, 12.0]
["2026-08-28T17:05:34.618166+00:00", "trade", 10.9201, 48.0]
["2026-08-28T17:05:34.736467+00:00", "trade", 10.925, 1000.0]
["2026-08-28T17:05:34.814511+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:34.814548+00:00", "trade", 10.92, 16.0]
["2026-08-28T17:05:34.814551+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:34.814959+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:35.154102+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:35.636423+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:36.229739+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:36.297324+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:36.748151+00:00", "trade", 10.925, 175.0]
["2026-08-28T17:05:37.748820+00:00", "trade", 10.925, 4.0]
["2026-08-28T17:05:38.456659+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:05:38.465722+00:00", "trade", 10.9262, 10.0]
["2026-08-28T17:05:38.919855+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:38.990908+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.209694+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.817370+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.817823+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.935483+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.935596+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.935854+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:39.986126+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.078930+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.102407+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.180143+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.350459+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.350927+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:40.949935+00:00", "trade", 10.9277, 1.0]
["2026-08-28T17:05:41.019313+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:42.501544+00:00", "trade", 10.925, 27.0]
["2026-08-28T17:05:42.505484+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:05:42.771874+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:44.646406+00:00", "trade", 10.9261, 10.0]
["2026-08-28T17:05:46.938364+00:00", "trade", 10.9246, 31.0]
["2026-08-28T17:05:47.039526+00:00", "trade", 10.9239, 14.0]
["2026-08-28T17:05:47.639777+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:47.952082+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:05:48.691294+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:49.717204+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:49.717212+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:52.223128+00:00", "trade", 10.9262, 5.0]
["2026-08-28T17:05:52.333208+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:05:53.300456+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:53.375523+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:53.554282+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:54.009276+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:54.009732+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:54.476555+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:05:54.477305+00:00", "trade", 10.925, 3.0]
["2026-08-28T17:05:54.484627+00:00", "trade", 10.9299, 26.0]
["2026-08-28T17:05:54.977037+00:00", "trade", 10.9246, 1.0]
["2026-08-28T17:05:56.236102+00:00", "trade", 10.925, 8.0]
["2026-08-28T17:05:58.965619+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:05:59.224010+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:00.037159+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:00.038423+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:00.225126+00:00", "trade", 10.9261, 2.0]
["2026-08-28T17:06:00.387220+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:01.337107+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:01.337114+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:01.716269+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:01.897684+00:00", "trade", 10.92, 58.0]
["2026-08-28T17:06:01.898524+00:00", "trade", 10.925, 2.0]
["2026-08-28T17:06:01.900768+00:00", "trade", 10.93, 1.0]
["2026-08-28T17:06:01.900785+00:00", "trade", 10.925, 1.0]
["2026-08-28T17:06:01.973924+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:06:02.151303+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:02.151773+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:02.727080+00:00", "trade", 10.9262, 1.0]
["2026-08-28T17:06:03.058252+00:00", "trade", 10.92, 16.0]
["2026-08-28T17:06:03.058593+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:03.126834+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:05.967201+00:00", "trade", 10.92, 54.0]
["2026-08-28T17:06:06.300196+00:00", "trade", 10.93, 100.0]
["2026-08-28T17:06:06.413848+00:00", "trade", 10.92, 9.0]
["2026-08-28T17:06:07.659067+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:07.863551+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.237258+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.238690+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284336+00:00", "trade", 10.92, 4070.0]
["2026-08-28T17:06:08.284337+00:00", "trade", 10.92, 400.0]
["2026-08-28T17:06:08.284339+00:00", "trade", 10.92, 1444.0]
["2026-08-28T17:06:08.284341+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284343+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:06:08.284344+00:00", "trade", 10.92, 3000.0]
["2026-08-28T17:06:08.284347+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284347+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:06:08.284350+00:00", "trade", 10.92, 15.0]
["2026-08-28T17:06:08.284351+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:06:08.284355+00:00", "trade", 10.92, 300.0]
["2026-08-28T17:06:08.284356+00:00", "trade", 10.92, 91.0]
["2026-08-28T17:06:08.284356+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284359+00:00", "trade", 10.92, 1300.0]
["2026-08-28T17:06:08.284361+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284363+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284364+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284364+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284364+00:00", "trade", 10.92, 400.0]
["2026-08-28T17:06:08.284368+00:00", "trade", 10.92, 1000.0]
["2026-08-28T17:06:08.284368+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284372+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284372+00:00", "trade", 10.92, 5.0]
["2026-08-28T17:06:08.284376+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284380+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:06:08.284385+00:00", "trade", 10.92, 99.0]
["2026-08-28T17:06:08.284464+00:00", "trade", 10.92, 1101.0]
["2026-08-28T17:06:08.284468+00:00", "trade", 10.92, 900.0]
["2026-08-28T17:06:08.284471+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:06:08.284473+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284476+00:00", "trade", 10.92, 925.0]
["2026-08-28T17:06:08.284479+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:06:08.284480+00:00", "trade", 10.92, 5000.0]
["2026-08-28T17:06:08.284484+00:00", "trade", 10.92, 12.0]
["2026-08-28T17:06:08.284488+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284488+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284488+00:00", "trade", 10.92, 500.0]
["2026-08-28T17:06:08.284489+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284493+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284497+00:00", "trade", 10.92, 10.0]
["2026-08-28T17:06:08.284502+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:06:08.284506+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:06:08.284513+00:00", "trade", 10.92, 1000.0]
["2026-08-28T17:06:08.284519+00:00", "trade", 10.92, 1000.0]
["2026-08-28T17:06:08.284539+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284547+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284554+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284561+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284567+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284573+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284580+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284586+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284586+00:00", "trade", 10.92, 3500.0]
["2026-08-28T17:06:08.284587+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284595+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284603+00:00", "quote", 10.92, 10.93]
["2026-08-28T17:06:08.284613+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284650+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284659+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284688+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284707+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284721+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284743+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284746+00:00", "trade", 10.92, 60.0]
["2026-08-28T17:06:08.284749+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284756+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284763+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284771+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284778+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284783+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284785+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284786+00:00", "trade", 10.92, 1600.0]
["2026-08-28T17:06:08.284786+00:00", "trade", 10.92, 200.0]
["2026-08-28T17:06:08.284786+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284792+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284793+00:00", "trade", 10.92, 60.0]
["2026-08-28T17:06:08.284799+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284802+00:00", "trade", 10.92, 60.0]
["2026-08-28T17:06:08.284802+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284806+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284826+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284833+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284839+00:00", "quote", 10.92, 10.92]
["2026-08-28T17:06:08.284852+00:00", "trade", 10.92, 300.0]
["2026-08-28T17:06:08.284854+00:00", "trade", 10.92, 200.0]
["2026-08-28T17:06:08.284854+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284857+00:00", "trade", 10.92, 40.0]
["2026-08-28T17:06:08.284859+00:00", "trade", 10.92, 183.0]
["2026-08-28T17:06:08.284859+00:00", "trade", 10.92, 3.0]
["2026-08-28T17:06:08.284862+00:00", "trade", 10.92, 140.0]
["2026-08-28T17:06:08.284862+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:06:08.284865+00:00", "trade", 10.92, 40.0]
["2026-08-28T17:06:08.284867+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:06:08.284867+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284869+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:06:08.284870+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284873+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:06:08.284874+00:00", "trade", 10.92, 8.0]
["2026-08-28T17:06:08.284875+00:00", "trade", 10.92, 12.0]
["2026-08-28T17:06:08.284876+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.284877+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284879+00:00", "trade", 10.92, 24300.0]
["2026-08-28T17:06:08.284881+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284882+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284882+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.284883+00:00", "trade", 10.92, 40.0]
["2026-08-28T17:06:08.284883+00:00", "trade", 10.92, 300.0]
["2026-08-28T17:06:08.284886+00:00", "trade", 10.92, 1000.0]
["2026-08-28T17:06:08.284891+00:00", "trade", 10.92, 10.0]
["2026-08-28T17:06:08.284905+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284920+00:00", "trade", 10.92, 30.0]
["2026-08-28T17:06:08.284948+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.284961+00:00", "trade", 10.92, 600.0]
["2026-08-28T17:06:08.284973+00:00", "trade", 10.9204, 70.0]
["2026-08-28T17:06:08.284977+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.284977+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285047+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285052+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285082+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285135+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285148+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285155+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285171+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:06:08.285177+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285242+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285248+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285265+00:00", "trade", 10.92, 56.0]
["2026-08-28T17:06:08.285282+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285286+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285303+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285336+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285395+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285477+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285506+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285529+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285550+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:06:08.285592+00:00", "trade", 10.9175, 100.0]
["2026-08-28T17:06:08.285615+00:00", "trade", 10.92, 171.0]
["2026-08-28T17:06:08.285712+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285718+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285728+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285737+00:00", "trade", 10.92, 19.0]
["2026-08-28T17:06:08.285740+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.285797+00:00", "trade", 10.92, 81.0]
["2026-08-28T17:06:08.285975+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.286000+00:00", "trade", 10.915, 64.0]
["2026-08-28T17:06:08.286155+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.286251+00:00", "trade", 10.915, 96.0]
["2026-08-28T17:06:08.286517+00:00", "trade", 10.92, 6.0]
["2026-08-28T17:06:08.286579+00:00", "trade", 10.915, 360.0]
["2026-08-28T17:06:08.286812+00:00", "trade", 10.915, 102.0]
["2026-08-28T17:06:08.286861+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.287211+00:00", "trade", 10.92, 11.0]
["2026-08-28T17:06:08.287423+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.288908+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.289085+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.289602+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.289612+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.289668+00:00", "trade", 10.92, 25700.0]
["2026-08-28T17:06:08.289903+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.290249+00:00", "trade", 10.9199, 202.0]
["2026-08-28T17:06:08.291258+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.291265+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.293280+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.293962+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.296644+00:00", "trade", 10.91, 31.0]
["2026-08-28T17:06:08.312570+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:08.355635+00:00", "trade", 10.9189, 725.0]
["2026-08-28T17:06:08.360433+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.422847+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:06:08.423802+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.424468+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:06:08.424953+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.485519+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.485527+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.501099+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:08.923120+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.003307+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:06:09.147846+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.285093+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.367365+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.367843+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.480408+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:09.751435+00:00", "trade", 10.9229, 1.0]
["2026-08-28T17:06:09.900071+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:10.055687+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:10.055695+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:10.456894+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:10.659838+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:10.765842+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:11.594452+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:11.596338+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:11.639923+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:11.865045+00:00", "trade", 10.915, 400.0]
["2026-08-28T17:06:11.997762+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:12.060109+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:12.657659+00:00", "trade", 10.915, 56.0]
["2026-08-28T17:06:12.657724+00:00", "trade", 10.915, 500.0]
["2026-08-28T17:06:12.657783+00:00", "trade", 10.915, 444.0]
["2026-08-28T17:06:12.658870+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:12.698832+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:13.854671+00:00", "trade", 10.9199, 100.0]
["2026-08-28T17:06:15.252389+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:15.338987+00:00", "trade", 10.9228, 100.0]
["2026-08-28T17:06:15.339789+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:15.359420+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:15.454516+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:15.842437+00:00", "trade", 10.92, 60.0]
["2026-08-28T17:06:15.875704+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:15.926649+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:16.049826+00:00", "trade", 10.9161, 100.0]
["2026-08-28T17:06:16.193280+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:16.267400+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:16.734533+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:06:16.791460+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:16.800437+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:06:17.036352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:17.208438+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:17.237034+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:17.658984+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:06:17.659051+00:00", "trade", 10.915, 700.0]
["2026-08-28T17:06:17.948841+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:18.534759+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:18.535572+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:18.535992+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:18.537559+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:18.593673+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:18.918796+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:19.036512+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:19.262740+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:19.380896+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:19.735555+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:19.850402+00:00", "trade", 10.9228, 34.0]
["2026-08-28T17:06:19.933997+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:20.429538+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:20.621372+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:21.062550+00:00", "trade", 10.9228, 3.0]
["2026-08-28T17:06:21.138829+00:00", "trade", 10.9161, 100.0]
["2026-08-28T17:06:21.469032+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:21.469049+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:21.694562+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:21.743061+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:23.269251+00:00", "trade", 10.915, 200.0]
["2026-08-28T17:06:23.734884+00:00", "trade", 10.9161, 100.0]
["2026-08-28T17:06:25.025887+00:00", "trade", 10.9199, 1.0]
["2026-08-28T17:06:25.636612+00:00", "trade", 10.9161, 5.0]
["2026-08-28T17:06:25.937242+00:00", "trade", 10.915, 7.0]
["2026-08-28T17:06:25.979276+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:06:26.506675+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:26.805426+00:00", "trade", 10.9139, 32.0]
["2026-08-28T17:06:26.806242+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:26.824754+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:06:27.269322+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:27.428983+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:27.977945+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:27.991181+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:28.053736+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:28.606418+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:28.658528+00:00", "trade", 10.9227, 1000.0]
["2026-08-28T17:06:28.836359+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:29.032332+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:29.267827+00:00", "trade", 10.915, 250.0]
["2026-08-28T17:06:29.728697+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:06:29.993864+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:30.437129+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:30.908732+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:30.910141+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.094672+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.095141+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.095152+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.095590+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.095617+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.096063+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.128308+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.128337+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.128789+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.198239+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.272320+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:31.329320+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.542479+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.542545+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.543030+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.656897+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.731772+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.850252+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.853263+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.853331+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:31.853766+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:32.404718+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:32.405162+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:32.994975+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:33.370970+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:06:33.695174+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:33.695645+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:33.696132+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:33.940991+00:00", "trade", 10.9227, 8.0]
["2026-08-28T17:06:34.148972+00:00", "trade", 10.9194, 7210.0]
["2026-08-28T17:06:34.149836+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:06:34.149837+00:00", "trade", 10.91, 97.0]
["2026-08-28T17:06:34.150375+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:34.173190+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:06:34.173976+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:34.187987+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:34.232565+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:34.625621+00:00", "trade", 10.9139, 2.0]
["2026-08-28T17:06:36.504325+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:37.019382+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:37.384613+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:39.776098+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:39.776961+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.635202+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.636057+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.723994+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.725131+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:40.725209+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:40.725460+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:40.726198+00:00", "trade", 10.9178, 159.0]
["2026-08-28T17:06:40.879753+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.880203+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.984359+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.984829+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:40.984849+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:41.048749+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:41.272480+00:00", "trade", 10.9139, 1.0]
["2026-08-28T17:06:41.913068+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:06:42.103436+00:00", "trade", 10.9221, 1.0]
["2026-08-28T17:06:42.217095+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.335196+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.361569+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.572213+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.572687+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.674917+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.788088+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:42.921536+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:06:43.087249+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:44.059643+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:44.278090+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:44.382186+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:44.948721+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.054562+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.179361+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.179427+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.215623+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.215645+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.216203+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:45.400123+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:46.457477+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:46.459885+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:46.637121+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:06:46.734136+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:06:46.924771+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.160407+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.203573+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:47.501095+00:00", "trade", 10.9221, 3.0]
["2026-08-28T17:06:47.532749+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.627019+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.627481+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.676615+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:47.677840+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:06:47.677903+00:00", "trade", 10.915, 900.0]
["2026-08-28T17:06:48.522014+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:49.522953+00:00", "trade", 10.92, 3.0]
["2026-08-28T17:06:49.524153+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:49.546049+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:49.622235+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:06:49.806033+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:49.807620+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:49.836260+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:49.961199+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:50.258985+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:51.032703+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:06:51.474659+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:06:51.557832+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:51.571792+00:00", "trade", 10.9123, 542.0]
["2026-08-28T17:06:51.804803+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:52.112604+00:00", "trade", 10.92, 12.0]
["2026-08-28T17:06:52.112617+00:00", "trade", 10.915, 12.0]
["2026-08-28T17:06:52.116929+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:06:52.116936+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:06:52.535956+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:52.619916+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:52.710412+00:00", "trade", 10.922, 26.0]
["2026-08-28T17:06:52.876863+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:52.954717+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:53.274439+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:53.926334+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:06:54.084402+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:54.137982+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:06:55.512668+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:55.636776+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:56.429323+00:00", "trade", 10.9101, 221.0]
["2026-08-28T17:06:56.965965+00:00", "trade", 10.9219, 1.0]
["2026-08-28T17:06:57.146884+00:00", "trade", 10.915, 7.0]
["2026-08-28T17:06:57.639252+00:00", "trade", 10.923, 500.0]
["2026-08-28T17:06:58.290283+00:00", "trade", 10.915, 200.0]
["2026-08-28T17:06:58.290336+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:06:58.982952+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:58.982961+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:06:59.297630+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:00.013617+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:00.014111+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:00.058127+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:00.259099+00:00", "trade", 10.922, 2.0]
["2026-08-28T17:07:00.259630+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:00.788266+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:00.968817+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:01.012652+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:01.736759+00:00", "trade", 10.9161, 50.0]
["2026-08-28T17:07:01.743377+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:07:02.221990+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:02.281498+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:02.567254+00:00", "trade", 10.91, 118.0]
["2026-08-28T17:07:02.567271+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:07:02.822242+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:03.443613+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:03.574420+00:00", "trade", 10.9111, 132.0]
["2026-08-28T17:07:03.595948+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:03.729213+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:04.318062+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:07:04.318495+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:04.318877+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:04.318958+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:04.323331+00:00", "trade", 10.9103, 1.0]
["2026-08-28T17:07:04.394803+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:04.964059+00:00", "trade", 10.9203, 1.0]
["2026-08-28T17:07:05.043459+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:07:05.973783+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:07.188992+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:07.189444+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.116972+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.117659+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.117716+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.339628+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.516168+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.626173+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.634367+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:09.991026+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.057817+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.424084+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.489117+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.589678+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.621602+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:10.765493+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:11.006213+00:00", "trade", 10.9217, 8.0]
["2026-08-28T17:07:11.007418+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:11.104141+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:12.091048+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:12.161738+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:12.435493+00:00", "trade", 10.923, 95.0]
["2026-08-28T17:07:13.541665+00:00", "trade", 10.9217, 1.0]
["2026-08-28T17:07:13.900238+00:00", "trade", 10.915, 5.0]
["2026-08-28T17:07:14.349224+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:14.374294+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:14.736269+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:15.568513+00:00", "trade", 10.913, 10.0]
["2026-08-28T17:07:15.653027+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:15.681818+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:15.742116+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:15.887340+00:00", "trade", 10.9101, 9.0]
["2026-08-28T17:07:15.998002+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:15.998454+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:15.998501+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:16.027999+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:16.028326+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:16.028769+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:16.970876+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.262950+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.365997+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.470798+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.658988+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.668399+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:17.807024+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.118632+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.118685+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.119126+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.119835+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.120427+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.252990+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.355513+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.356109+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.379831+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:18.380615+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.525836+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.526273+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.526326+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.558615+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.597103+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.683842+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.787588+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.837120+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.959849+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:18.979090+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:19.211732+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:19.263654+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.470523+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.547501+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.548816+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.602918+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.686113+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.696568+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.715380+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.725840+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.731207+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.741660+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.742407+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.752855+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.755778+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.766239+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:20.771161+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:21.040558+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:23.929004+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:24.310764+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:07:24.332536+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:07:25.125988+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.201613+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.665866+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:07:25.666196+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.666220+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.666341+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.666352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.666412+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.788108+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.799239+00:00", "trade", 10.9168, 2.0]
["2026-08-28T17:07:25.803297+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:07:25.903122+00:00", "trade", 10.9216, 4.0]
["2026-08-28T17:07:25.903915+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.928361+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.929796+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.930188+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.933751+00:00", "trade", 10.915, 199.0]
["2026-08-28T17:07:25.933764+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:25.933865+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:07:25.934440+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.948370+00:00", "trade", 10.911, 900.0]
["2026-08-28T17:07:25.966848+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.967964+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968022+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:07:25.968079+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:07:25.968136+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:07:25.968192+00:00", "trade", 10.91, 38.0]
["2026-08-28T17:07:25.968252+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:25.968313+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:07:25.968367+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968374+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968381+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968394+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968422+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.968437+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.971710+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.973056+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.984713+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:25.986773+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.036376+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:07:26.036553+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.036816+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.036830+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.036866+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.037474+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.334524+00:00", "trade", 10.912, 400.0]
["2026-08-28T17:07:26.335738+00:00", "trade", 10.9151, 1900.0]
["2026-08-28T17:07:26.338004+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:26.432086+00:00", "trade", 10.91, 197.0]
["2026-08-28T17:07:26.432130+00:00", "trade", 10.91, 700.0]
["2026-08-28T17:07:26.432146+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:26.432171+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:26.432194+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:26.432456+00:00", "trade", 10.91, 1953.0]
["2026-08-28T17:07:26.433217+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:26.457246+00:00", "trade", 10.91, 11.0]
["2026-08-28T17:07:26.479544+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:07:26.645889+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:07:26.715465+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.718803+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.723383+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:26.724110+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:27.094059+00:00", "trade", 10.921, 20.0]
["2026-08-28T17:07:27.347878+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:27.823384+00:00", "trade", 10.9112, 1900.0]
["2026-08-28T17:07:27.825670+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:27.833239+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:28.086608+00:00", "trade", 10.9158, 20.0]
["2026-08-28T17:07:28.357347+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:28.976829+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:07:29.479015+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:29.532578+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:30.219885+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:30.654548+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:07:30.654554+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:30.664204+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:30.668249+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:31.168179+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:31.169750+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:31.171168+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:32.106215+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:32.628468+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:32.630774+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:33.274965+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:33.381113+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:34.011716+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:34.711895+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:35.181989+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:35.182631+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:35.542619+00:00", "trade", 10.9208, 7.0]
["2026-08-28T17:07:35.705735+00:00", "trade", 10.9208, 1.0]
["2026-08-28T17:07:36.268352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:36.269041+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:36.269816+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:36.656068+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:36.657212+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:36.677103+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:07:36.677384+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:07:36.742915+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:37.317469+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:37.669855+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:39.603334+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:39.604081+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:07:39.691308+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:07:39.834341+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:07:39.836473+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:07:39.867883+00:00", "trade", 10.91, 80.0]
["2026-08-28T17:07:39.867894+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:39.867901+00:00", "trade", 10.91, 220.0]
["2026-08-28T17:07:39.885931+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:07:40.017122+00:00", "trade", 10.9101, 1.0]
["2026-08-28T17:07:40.023518+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:07:40.758785+00:00", "trade", 10.9161, 21.0]
["2026-08-28T17:07:41.336094+00:00", "trade", 10.92, 294.0]
["2026-08-28T17:07:41.355983+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:07:41.454294+00:00", "trade", 10.911, 23.0]
["2026-08-28T17:07:41.454348+00:00", "trade", 10.911, 52.0]
["2026-08-28T17:07:42.088821+00:00", "trade", 10.915, 154.0]
["2026-08-28T17:07:44.002909+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:44.038895+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:44.039642+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:44.040982+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:44.082952+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:45.471485+00:00", "trade", 10.915, 83.0]
["2026-08-28T17:07:46.514644+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:46.674261+00:00", "trade", 10.915, 12.0]
["2026-08-28T17:07:47.203594+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:48.238422+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:07:48.340694+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:49.369996+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:49.818884+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:49.823097+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:49.883854+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:50.158242+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:51.289046+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:52.432360+00:00", "trade", 10.92, 200.0]
["2026-08-28T17:07:52.434712+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:53.112170+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:53.511599+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:07:53.800504+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:07:53.801503+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:53.801786+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:53.976372+00:00", "trade", 10.9207, 100.0]
["2026-08-28T17:07:54.017799+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:54.018691+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:55.358436+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:55.396850+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:56.468395+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:56.570865+00:00", "trade", 10.911, 3004.0]
["2026-08-28T17:07:56.573152+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:07:56.583940+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:07:56.585407+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:07:56.585484+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:07:56.585561+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:07:56.587973+00:00", "trade", 10.91, 68.0]
["2026-08-28T17:07:57.712220+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:57.716891+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:57.718899+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:57.720052+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:07:58.755420+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:07:59.127160+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:00.063655+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:01.086255+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:08:01.255648+00:00", "trade", 10.912, 100.0]
["2026-08-28T17:08:02.571926+00:00", "trade", 10.9111, 210.0]
["2026-08-28T17:08:03.053491+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:03.317341+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:03.900391+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:04.278344+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:08:04.278348+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:04.286474+00:00", "trade", 10.91, 900.0]
["2026-08-28T17:08:04.288811+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:04.734907+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:08:05.111783+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:08:05.373942+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:06.202402+00:00", "trade", 10.915, 2000.0]
["2026-08-28T17:08:06.203243+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:06.243427+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:06.277095+00:00", "trade", 10.9203, 26.0]
["2026-08-28T17:08:06.291026+00:00", "trade", 10.9203, 9.0]
["2026-08-28T17:08:06.749167+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:06.749629+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:07.171755+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:07.727854+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:07.748772+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:07.817981+00:00", "trade", 10.9139, 99.0]
["2026-08-28T17:08:08.020642+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:08:08.519229+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:09.005181+00:00", "trade", 10.9177, 48.0]
["2026-08-28T17:08:09.006183+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:09.006649+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:09.288454+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:10.170257+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:10.170715+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.290161+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.290627+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.696047+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.696505+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.696528+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.754384+00:00", "trade", 10.9142, 1.0]
["2026-08-28T17:08:11.755052+00:00", "trade", 10.915, 7.0]
["2026-08-28T17:08:11.755362+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.755810+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:11.784389+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:08:12.082085+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:12.205709+00:00", "trade", 10.91, 13.0]
["2026-08-28T17:08:12.855555+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.110081+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:13.110829+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.279325+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.367366+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.367813+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.550132+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:13.550579+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:17.172409+00:00", "trade", 10.9203, 4.0]
["2026-08-28T17:08:17.704718+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:17.811416+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:18.385265+00:00", "trade", 10.9202, 9.0]
["2026-08-28T17:08:18.575177+00:00", "trade", 10.9107, 150.0]
["2026-08-28T17:08:18.776764+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:19.888684+00:00", "trade", 10.915, 200.0]
["2026-08-28T17:08:21.509956+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:21.509958+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:21.510427+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:22.798235+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:23.426142+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:24.119040+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:25.045175+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:25.116055+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:08:25.245847+00:00", "trade", 10.915, 229.0]
["2026-08-28T17:08:25.246661+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:08:25.883720+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:25.884575+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:26.631722+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:08:26.692159+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:08:26.692194+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:08:26.692415+00:00", "trade", 10.915, 416.0]
["2026-08-28T17:08:26.692438+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:08:26.693142+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:26.693599+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:26.892247+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:27.669385+00:00", "trade", 10.9199, 170.0]
["2026-08-28T17:08:27.670373+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:27.670830+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.022209+00:00", "trade", 10.9103, 500.0]
["2026-08-28T17:08:28.325941+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:28.417662+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:08:28.418096+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.445709+00:00", "trade", 10.915, 90.0]
["2026-08-28T17:08:28.467712+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:08:28.494901+00:00", "trade", 10.9102, 99.0]
["2026-08-28T17:08:28.644443+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:28.645208+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.758616+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.778880+00:00", "trade", 10.911, 100.0]
["2026-08-28T17:08:28.845680+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:28.845740+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:08:28.845743+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:08:28.845750+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:08:28.845941+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.846173+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.846781+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:28.877055+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:29.074508+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:29.137266+00:00", "trade", 10.9102, 99.0]
["2026-08-28T17:08:29.283313+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:29.314454+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:29.771459+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:08:30.493619+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:08:30.493796+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:30.493878+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:08:30.595264+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:30.742449+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:30.782040+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:30.906347+00:00", "trade", 10.9139, 99.0]
["2026-08-28T17:08:30.911254+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:31.085881+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:32.865158+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:08:32.865459+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:08:32.865598+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:32.867265+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:08:32.869092+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:32.869958+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:33.037620+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:33.093176+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:33.675359+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:33.834587+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:34.882551+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:35.428844+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:35.431232+00:00", "trade", 10.9102, 1000.0]
["2026-08-28T17:08:37.660374+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:37.714982+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:38.195824+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:39.015185+00:00", "trade", 10.915, 200.0]
["2026-08-28T17:08:39.876818+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:39.919535+00:00", "trade", 10.9102, 1000.0]
["2026-08-28T17:08:40.093933+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:40.094648+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:08:40.096550+00:00", "trade", 10.9102, 1000.0]
["2026-08-28T17:08:40.681514+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:41.535492+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:41.662471+00:00", "trade", 10.9102, 99.0]
["2026-08-28T17:08:44.192639+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:44.415243+00:00", "trade", 10.9199, 54.0]
["2026-08-28T17:08:44.826601+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:08:45.102602+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:45.108332+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:45.517157+00:00", "trade", 10.9188, 1.0]
["2026-08-28T17:08:45.789559+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:08:45.790331+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:46.306213+00:00", "trade", 10.9108, 11.0]
["2026-08-28T17:08:46.516222+00:00", "trade", 10.9101, 20.0]
["2026-08-28T17:08:46.857811+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:47.504451+00:00", "trade", 10.9102, 1000.0]
["2026-08-28T17:08:48.082937+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:48.201307+00:00", "trade", 10.9139, 100.0]
["2026-08-28T17:08:48.927951+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:48.935261+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:49.512608+00:00", "trade", 10.91, 17.0]
["2026-08-28T17:08:49.512615+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:49.616643+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:49.721475+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:49.810558+00:00", "trade", 10.9187, 26.0]
["2026-08-28T17:08:50.155542+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:50.229634+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:08:50.284453+00:00", "trade", 10.9139, 99.0]
["2026-08-28T17:08:50.303036+00:00", "trade", 10.9161, 2.0]
["2026-08-28T17:08:50.879620+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:51.506071+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:52.337572+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:08:52.784105+00:00", "trade", 10.92, 3.0]
["2026-08-28T17:08:53.206380+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:08:54.510867+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:55.353052+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:08:55.817753+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:55.818492+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:08:57.239605+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:08:57.547852+00:00", "trade", 10.9101, 500.0]
["2026-08-28T17:08:57.682518+00:00", "trade", 10.9186, 11.0]
["2026-08-28T17:08:58.971550+00:00", "trade", 10.9186, 5.0]
["2026-08-28T17:08:59.656083+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:00.223115+00:00", "trade", 10.9187, 1.0]
["2026-08-28T17:09:00.510860+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:09:04.177719+00:00", "trade", 10.9139, 100.0]
["2026-08-28T17:09:04.351869+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:09:04.510740+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:09:05.082456+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:09:05.207876+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:09:05.240590+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:09:05.847000+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:06.294031+00:00", "trade", 10.9101, 100.0]
["2026-08-28T17:09:07.301375+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:09:07.656277+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:09:07.901015+00:00", "trade", 10.9185, 3.0]
["2026-08-28T17:09:07.998888+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:09:08.827025+00:00", "trade", 10.9185, 75.0]
["2026-08-28T17:09:08.827796+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:09:09.145638+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:09:09.174924+00:00", "trade", 10.915, 6.0]
["2026-08-28T17:09:09.445378+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:09:09.505764+00:00", "trade", 10.9161, 45.0]
["2026-08-28T17:09:09.509827+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:09:09.509854+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:09:10.046453+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:09:10.502767+00:00", "trade", 10.915, 27.0]
["2026-08-28T17:09:10.503598+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:09:10.503599+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:09:10.503601+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:09:10.503602+00:00", "trade", 10.91, 102.0]
["2026-08-28T17:09:10.503605+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:09:10.503608+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:09:10.503608+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503610+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503612+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503615+00:00", "trade", 10.91, 4500.0]
["2026-08-28T17:09:10.503616+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:09:10.503629+00:00", "trade", 10.91, 336.0]
["2026-08-28T17:09:10.503634+00:00", "trade", 10.91, 37.0]
["2026-08-28T17:09:10.503682+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503686+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503690+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:09:10.503695+00:00", "trade", 10.91, 963.0]
["2026-08-28T17:09:10.503695+00:00", "trade", 10.91, 1300.0]
["2026-08-28T17:09:10.503699+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503699+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:09:10.503705+00:00", "trade", 10.91, 13.0]
["2026-08-28T17:09:10.503709+00:00", "trade", 10.91, 21.0]
["2026-08-28T17:09:10.503714+00:00", "trade", 10.91, 73.0]
["2026-08-28T17:09:10.503718+00:00", "trade", 10.91, 835.0]
["2026-08-28T17:09:10.503719+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:09:10.503719+00:00", "trade", 10.91, 40.0]
["2026-08-28T17:09:10.503720+00:00", "trade", 10.91, 40.0]
["2026-08-28T17:09:10.503724+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503727+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:09:10.503731+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:09:10.503738+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503741+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:09:10.503746+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503810+00:00", "trade", 10.91, 6500.0]
["2026-08-28T17:09:10.503810+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:09:10.503811+00:00", "trade", 10.91, 900.0]
["2026-08-28T17:09:10.503868+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.503947+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:09:10.503972+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.503979+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.503987+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.503994+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504000+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504007+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504014+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504021+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504024+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:09:10.504026+00:00", "trade", 10.91, 1400.0]
["2026-08-28T17:09:10.504027+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504033+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504036+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:10.504039+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:09:10.504039+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:09:10.504039+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:09:10.504040+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:09:10.504043+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:09:10.504047+00:00", "trade", 10.91, 4000.0]
["2026-08-28T17:09:10.504047+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:09:10.504255+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:09:10.504258+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504263+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:09:10.504302+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504439+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504492+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504676+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.504802+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:09:10.504933+00:00", "trade", 10.905, 124.0]
["2026-08-28T17:09:10.504962+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:09:10.505041+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:09:10.505226+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.505495+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.505840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.505885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.506313+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.506320+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.506557+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.507416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.507671+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.507716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.508050+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.508126+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.508171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.508218+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.510412+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:09:10.511314+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:10.512297+00:00", "trade", 10.905, 167.0]
["2026-08-28T17:09:10.512328+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.512559+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:09:10.512739+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.521528+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:09:10.521530+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:10.521955+00:00", "trade", 10.905, 133.0]
["2026-08-28T17:09:10.522217+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.526839+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.526950+00:00", "trade", 10.91, 37.0]
["2026-08-28T17:09:10.527193+00:00", "trade", 10.91, 63.0]
["2026-08-28T17:09:10.527356+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.533878+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:09:10.535713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:10.538468+00:00", "trade", 10.905, 197.0]
["2026-08-28T17:09:10.538942+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.539020+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:09:10.539202+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:09:10.539987+00:00", "trade", 10.905, 233.0]
["2026-08-28T17:09:10.540218+00:00", "trade", 10.905, 216.0]
["2026-08-28T17:09:10.541057+00:00", "trade", 10.905, 334.0]
["2026-08-28T17:09:10.667546+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:09:10.878215+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:11.213725+00:00", "trade", 10.9171, 1.0]
["2026-08-28T17:09:12.013111+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:12.312752+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:09:12.856123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:13.003117+00:00", "trade", 10.905, 327.0]
["2026-08-28T17:09:13.098094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:13.749345+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:13.749381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:13.780686+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:09:14.038753+00:00", "trade", 10.9099, 2000.0]
["2026-08-28T17:09:14.389901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:14.451131+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:14.526622+00:00", "trade", 10.917, 100.0]
["2026-08-28T17:09:15.024723+00:00", "trade", 10.9039, 100.0]
["2026-08-28T17:09:15.025122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.097035+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:15.503018+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.641078+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:15.641078+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.641118+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:15.879713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.879739+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.909493+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:15.913094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:16.355942+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:16.592348+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:16.592375+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:16.596571+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:17.844052+00:00", "trade", 10.9001, 50.0]
["2026-08-28T17:09:18.142762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:18.142789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:18.163004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:18.360681+00:00", "trade", 10.9169, 3.0]
["2026-08-28T17:09:18.605037+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:09:18.832905+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:09:18.888846+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:19.224787+00:00", "trade", 10.905, 2000.0]
["2026-08-28T17:09:19.494013+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:19.730481+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:09:19.760647+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:19.859087+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:09:19.890549+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:19.890575+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:20.057185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:20.529154+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:20.532376+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:20.939574+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:21.019575+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:21.019600+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:21.517851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:21.640391+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:22.773302+00:00", "trade", 10.905, 185.0]
["2026-08-28T17:09:23.444398+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:23.545577+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:24.044953+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:24.050422+00:00", "trade", 10.905, 530.0]
["2026-08-28T17:09:24.053352+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:24.312042+00:00", "trade", 10.9105, 1.0]
["2026-08-28T17:09:24.422339+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:09:24.665957+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:09:24.665998+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:09:24.873936+00:00", "trade", 10.9099, 52.0]
["2026-08-28T17:09:24.898969+00:00", "trade", 10.9039, 50.0]
["2026-08-28T17:09:26.358091+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:09:26.478319+00:00", "trade", 10.9001, 50.0]
["2026-08-28T17:09:26.738781+00:00", "trade", 10.9001, 50.0]
["2026-08-28T17:09:29.197146+00:00", "trade", 10.9039, 50.0]
["2026-08-28T17:09:29.508626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:29.903961+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:30.483492+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:09:30.540010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:30.659844+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:30.792002+00:00", "trade", 10.9046, 2.0]
["2026-08-28T17:09:30.839278+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:31.002894+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:31.191152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:31.552009+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:31.559326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:31.587800+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:32.003845+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:32.048166+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:32.754838+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:32.887772+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:32.887778+00:00", "trade", 10.91, 42.0]
["2026-08-28T17:09:32.887780+00:00", "trade", 10.91, 17.0]
["2026-08-28T17:09:32.887783+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:09:32.887787+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:09:32.887792+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:32.887944+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:32.890536+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:09:32.893343+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:09:32.896352+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:09:32.920730+00:00", "trade", 10.905, 390.0]
["2026-08-28T17:09:32.924551+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:09:32.943546+00:00", "trade", 10.9, 857.0]
["2026-08-28T17:09:33.174356+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:33.220330+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:33.308746+00:00", "trade", 10.9077, 18.0]
["2026-08-28T17:09:33.309804+00:00", "trade", 10.9165, 24.0]
["2026-08-28T17:09:33.309846+00:00", "trade", 10.9165, 1.0]
["2026-08-28T17:09:33.646872+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:33.826210+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:33.893154+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:34.066355+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:34.204738+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:34.491270+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:34.670159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:34.919762+00:00", "trade", 10.9099, 20000.0]
["2026-08-28T17:09:35.366260+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:35.369484+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:35.685255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:35.742985+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:37.260987+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:09:37.261160+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:37.468630+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:37.550364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:37.553937+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:37.673395+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.367389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.520740+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:09:38.522266+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.522364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.588564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.591345+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:09:38.594032+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:09:38.594033+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:09:38.613539+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:09:38.847643+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:38.917780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:38.982659+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:39.831480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:40.491494+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:40.716468+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:09:40.716471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:40.716476+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:09:40.716504+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:09:40.716529+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:09:40.716777+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:40.773233+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:41.141845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:41.631336+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:43.132541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:43.597703+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:09:43.663045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:44.326543+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:44.489085+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:09:45.157904+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:45.671445+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:46.036290+00:00", "trade", 10.9156, 1.0]
["2026-08-28T17:09:46.057139+00:00", "trade", 10.9156, 10.0]
["2026-08-28T17:09:48.491685+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:48.825894+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:48.825921+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:49.011832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:49.011855+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:49.528983+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:49.618603+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:49.618629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:49.695774+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:50.032200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:50.057170+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:50.637502+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:09:50.840023+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:50.840050+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:50.911735+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:09:51.024189+00:00", "trade", 10.9086, 25.0]
["2026-08-28T17:09:51.066946+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:51.711423+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:53.532755+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:53.631849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:53.662237+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:09:53.682161+00:00", "trade", 10.905, 74.0]
["2026-08-28T17:09:54.119681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:54.119709+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:54.190366+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:54.731887+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:55.023171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.126816+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.452091+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.452122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.546893+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:09:55.608451+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.779310+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:55.863926+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:56.666724+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.085348+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.085374+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.086513+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:09:58.086546+00:00", "trade", 10.9, 24.0]
["2026-08-28T17:09:58.126551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.756963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.894959+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:58.913290+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.653601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.653628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.653644+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.775219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.775253+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:09:59.938910+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:00.257105+00:00", "trade", 10.9156, 3.0]
["2026-08-28T17:10:00.462807+00:00", "trade", 10.9155, 3.0]
["2026-08-28T17:10:00.666694+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:00.981839+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:00.982596+00:00", "trade", 10.91, 12.0]
["2026-08-28T17:10:01.845765+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.108835+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.474203+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:02.475027+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.550162+00:00", "trade", 10.9155, 2.0]
["2026-08-28T17:10:02.550551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.599986+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.755649+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.860505+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:10:02.860900+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:02.867459+00:00", "trade", 10.905, 75.0]
["2026-08-28T17:10:03.771480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:03.986163+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:10:03.986183+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:10:03.986190+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:04.339198+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:04.373233+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:05.017505+00:00", "trade", 10.905, 67.0]
["2026-08-28T17:10:05.023322+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:10:05.365188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:06.750458+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:06.980291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:07.035034+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:10:07.088990+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:07.249636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:07.249663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:07.249705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:07.985978+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:08.052035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:08.266691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:11.606795+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:11.797865+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:11.858055+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:11.894603+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:12.308654+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:12.893225+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:14.577134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:14.621505+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:10:14.741379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:14.818854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.131096+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.448856+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:15.490945+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:10:15.493295+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:10:15.833105+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.833133+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.833148+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.833467+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.833851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:15.927927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:16.266285+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:16.266314+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:16.650790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:16.866693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:17.027430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:17.027457+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:17.235920+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:17.905299+00:00", "trade", 10.9148, 24.0]
["2026-08-28T17:10:17.914195+00:00", "trade", 10.9148, 7.0]
["2026-08-28T17:10:17.940180+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:17.972963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:18.726217+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:19.220723+00:00", "trade", 10.905, 208.0]
["2026-08-28T17:10:19.223180+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:10:19.228001+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:10:19.239300+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:19.732182+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:19.732221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:19.788124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:20.104500+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:20.601048+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:20.636537+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:20.722389+00:00", "trade", 10.9061, 5.0]
["2026-08-28T17:10:20.722789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:20.873389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:21.091902+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:21.610107+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:10:21.648249+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:21.725203+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:10:21.868301+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:22.404092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:22.616533+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:24.758936+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:25.526730+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:25.569541+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:25.871911+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:25.957724+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:27.716489+00:00", "trade", 10.9147, 100.0]
["2026-08-28T17:10:28.524729+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:28.524770+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:28.784602+00:00", "trade", 10.9093, 1.0]
["2026-08-28T17:10:29.211350+00:00", "trade", 10.905, 38.0]
["2026-08-28T17:10:29.213788+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:10:29.364761+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:29.566691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:29.891057+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:10:30.055131+00:00", "trade", 10.9085, 3.0]
["2026-08-28T17:10:30.056302+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:10:30.066942+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:10:30.364255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:30.927265+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:30.927636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:31.021267+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:31.949001+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:32.447719+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:33.051776+00:00", "trade", 10.905, 327.0]
["2026-08-28T17:10:33.051820+00:00", "trade", 10.905, 627.0]
["2026-08-28T17:10:33.055849+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:10:33.058075+00:00", "trade", 10.905, 197.0]
["2026-08-28T17:10:33.235120+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:33.468686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:34.086933+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:34.139999+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:34.924944+00:00", "trade", 10.9145, 4.0]
["2026-08-28T17:10:34.953867+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:35.008118+00:00", "trade", 10.9145, 1.0]
["2026-08-28T17:10:35.834466+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:10:35.834511+00:00", "trade", 10.91, 13.0]
["2026-08-28T17:10:35.834520+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:10:35.834541+00:00", "trade", 10.905, 13.0]
["2026-08-28T17:10:36.037567+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:10:36.658593+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:37.751163+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:37.832533+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:37.871962+00:00", "trade", 10.9061, 90.0]
["2026-08-28T17:10:37.892768+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:10:39.821928+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:10:40.777075+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:40.860153+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:42.576235+00:00", "trade", 10.9095, 1000.0]
["2026-08-28T17:10:42.884160+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:10:43.285179+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:43.285639+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:43.367251+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:43.426084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:43.478956+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:10:44.226014+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:44.338742+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:44.383899+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:44.398027+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:45.384647+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:10:45.634552+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:46.025767+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:10:47.003784+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:47.020430+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:10:47.778661+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:47.781916+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:10:47.782442+00:00", "trade", 10.905, 78.0]
["2026-08-28T17:10:48.557850+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:50.274788+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:50.610144+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:50.968437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:51.923587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:51.923631+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:52.234544+00:00", "trade", 10.9144, 10.0]
["2026-08-28T17:10:52.346160+00:00", "trade", 10.9144, 26.0]
["2026-08-28T17:10:52.353889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:52.681239+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:10:52.924108+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:52.966691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:52.994761+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:53.070187+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:53.071082+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:56.559994+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:56.732921+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:57.609218+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:57.609601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:57.672759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:10:58.323814+00:00", "trade", 10.905, 509.0]
["2026-08-28T17:10:58.622759+00:00", "trade", 10.905, 250.0]
["2026-08-28T17:10:58.994432+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:10:59.001877+00:00", "trade", 10.9061, 3.0]
["2026-08-28T17:10:59.561327+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:01.227051+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:02.277389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:03.295368+00:00", "trade", 10.9175, 100.0]
["2026-08-28T17:11:03.836309+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:11:04.101749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:05.329683+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:11:05.627478+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:05.929051+00:00", "trade", 10.905, 90.0]
["2026-08-28T17:11:06.400246+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:08.627739+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:08.627778+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:08.637870+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:08.828190+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:11:09.926092+00:00", "trade", 10.905, 95.0]
["2026-08-28T17:11:09.931673+00:00", "trade", 10.91, 95.0]
["2026-08-28T17:11:09.935156+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:11:10.044756+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:10.993626+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:11:11.117189+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:11.643468+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:13.856202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:13.996488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:14.423304+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:14.568600+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:11:16.144981+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:16.169434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:17.088282+00:00", "trade", 10.9098, 2000.0]
["2026-08-28T17:11:17.180326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:17.516856+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:17.849891+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:18.376736+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:18.444268+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:18.628440+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:18.771283+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:20.052455+00:00", "trade", 10.9082, 57.0]
["2026-08-28T17:11:20.057645+00:00", "trade", 10.907, 7.0]
["2026-08-28T17:11:20.057705+00:00", "trade", 10.907, 9.0]
["2026-08-28T17:11:20.166814+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:20.453063+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:20.590106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:21.334993+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:21.773966+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:22.127024+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:22.158699+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:11:22.221717+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:23.082474+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:24.096235+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:24.473562+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:25.217889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:26.024035+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:26.024040+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:11:26.024267+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:26.024691+00:00", "trade", 10.905, 1200.0]
["2026-08-28T17:11:26.026223+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:11:26.038170+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:11:26.038435+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:11:26.382033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:26.810598+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:27.369050+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:29.088208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:30.332970+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:30.349696+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:30.350545+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:11:30.350690+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:11:30.350722+00:00", "trade", 10.905, 29.0]
["2026-08-28T17:11:31.298270+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:31.505761+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:32.200599+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:33.053291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:33.085090+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:33.182367+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:33.478531+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:34.144257+00:00", "trade", 10.905, 800.0]
["2026-08-28T17:11:34.994788+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:36.401089+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:37.269596+00:00", "trade", 10.9064, 1.0]
["2026-08-28T17:11:37.719313+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:38.696724+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:38.801106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:39.499546+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:39.685623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:39.711227+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:40.342432+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:40.342474+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:40.502139+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:40.981727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:41.233084+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:41.353713+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:11:41.366692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:41.370299+00:00", "trade", 10.905, 72.0]
["2026-08-28T17:11:42.736658+00:00", "trade", 10.9166, 100.0]
["2026-08-28T17:11:43.930279+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:43.962780+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:44.255009+00:00", "trade", 10.905, 1600.0]
["2026-08-28T17:11:44.257960+00:00", "trade", 10.905, 1219.0]
["2026-08-28T17:11:44.373439+00:00", "trade", 10.905, 846.0]
["2026-08-28T17:11:47.333712+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:11:48.374221+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:11:48.765508+00:00", "trade", 10.9095, 100.0]
["2026-08-28T17:11:49.273251+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:11:50.373428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:50.725044+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:11:50.725253+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:11:51.916256+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:52.482364+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:11:53.840249+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:53.966333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:54.796410+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:55.001081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:55.052128+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:55.429048+00:00", "trade", 10.905, 700.0]
["2026-08-28T17:11:55.429057+00:00", "trade", 10.9, 700.0]
["2026-08-28T17:11:55.429840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:55.723723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:56.288804+00:00", "trade", 10.9058, 200.0]
["2026-08-28T17:11:57.116232+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:58.885972+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:11:59.583986+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:59.640640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:11:59.720468+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:12:00.671856+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:01.043964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:01.044026+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:01.092702+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:01.776011+00:00", "trade", 10.9162, 94.0]
["2026-08-28T17:12:02.563909+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:02.639757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:02.653228+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:02.769183+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:02.789063+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:03.542173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:04.257602+00:00", "trade", 10.9059, 1.0]
["2026-08-28T17:12:04.639371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:04.665803+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:12:04.665812+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:12:05.509197+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:06.258862+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:06.299143+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:06.299170+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:06.299377+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:06.640551+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:06.703718+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:07.297820+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:07.309415+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:07.383263+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:08.245363+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:08.512152+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:12:08.512167+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:12:08.946906+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:08.989629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:10.051589+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:12:10.052832+00:00", "trade", 10.905, 87.0]
["2026-08-28T17:12:10.065057+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:12:10.099046+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:11.023167+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:11.917414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:12.149149+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:12.182453+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:12.656268+00:00", "trade", 10.9099, 20.0]
["2026-08-28T17:12:14.349197+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:15.635832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:16.215811+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:16.215836+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:16.216055+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:16.694063+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:16.916281+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:17.321648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:17.531252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:17.848414+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:12:18.140980+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:12:18.141353+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:12:18.190899+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:18.265866+00:00", "trade", 10.904, 4.0]
["2026-08-28T17:12:18.287852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:18.377647+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:18.994101+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:19.224405+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:19.236010+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:12:20.014773+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:20.687757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:20.817455+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:21.290863+00:00", "trade", 10.91, 25.0]
["2026-08-28T17:12:21.718735+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:22.521233+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:22.593840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:22.782597+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:23.426609+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:23.494954+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:23.589205+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:23.849759+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:12:24.190150+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:25.088268+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:25.356976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:25.406020+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:25.438593+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:27.662474+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:27.932982+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:27.933144+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:12:28.013114+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:28.619060+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:28.832449+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:28.832852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:29.845449+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:12:29.886464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:30.549086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:30.769192+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:32.117729+00:00", "trade", 10.909, 600.0]
["2026-08-28T17:12:32.741582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:32.799152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:33.064780+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:33.580154+00:00", "trade", 10.9061, 51.0]
["2026-08-28T17:12:33.631348+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:33.754365+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:34.603392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:34.845776+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:12:35.180481+00:00", "trade", 10.9099, 2.0]
["2026-08-28T17:12:35.528042+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:37.267564+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:12:37.627571+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:38.988875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:39.124727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:39.224152+00:00", "trade", 10.908, 25.0]
["2026-08-28T17:12:39.270741+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:12:39.271996+00:00", "trade", 10.905, 70.0]
["2026-08-28T17:12:39.295925+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:39.472697+00:00", "trade", 10.905, 183.0]
["2026-08-28T17:12:39.477227+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:12:39.946953+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:40.262327+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:12:41.014460+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:41.774970+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:41.796679+00:00", "trade", 10.9158, 100.0]
["2026-08-28T17:12:42.021331+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:12:42.371727+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:42.960188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:43.793556+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:12:43.794622+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:12:44.715059+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:12:44.959930+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:12:45.387884+00:00", "trade", 10.9056, 1.0]
["2026-08-28T17:12:46.446353+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:12:46.479576+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:12:46.854001+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:47.244749+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:12:48.178975+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:48.527660+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:12:48.846739+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:48.956204+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:48.956591+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:50.288972+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:12:50.335452+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:12:50.461038+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:12:52.800280+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:52.801122+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:12:53.134283+00:00", "trade", 10.905, 68.0]
["2026-08-28T17:12:53.134285+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:12:53.134287+00:00", "trade", 10.905, 32.0]
["2026-08-28T17:12:54.865622+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:12:55.552351+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:12:55.605823+00:00", "trade", 10.9061, 60.0]
["2026-08-28T17:12:55.726279+00:00", "trade", 10.9088, 100.0]
["2026-08-28T17:12:55.796837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:57.721723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:57.789034+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:12:57.789393+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:57.891303+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:59.321611+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:12:59.933386+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:13:00.066924+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:00.127026+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:00.128000+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:00.239353+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:00.826350+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:02.044727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:02.446817+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:13:03.206123+00:00", "trade", 10.9, 141.0]
["2026-08-28T17:13:04.979004+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:13:05.208104+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:05.679845+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:13:08.041342+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:13:08.043528+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:13:08.906025+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:13:10.283294+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:10.283326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:10.283536+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:10.984190+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:12.017946+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:12.021455+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:12.113786+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:12.631013+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:13.686664+00:00", "trade", 10.905, 108.0]
["2026-08-28T17:13:13.687775+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:13.688913+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:13:13.689181+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:13:14.399173+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:15.833817+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:15.833842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:15.834074+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:16.836909+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:13:17.195139+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:13:17.858711+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:18.480461+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:13:18.543824+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:19.349604+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:13:19.475324+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:13:19.976057+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:19.976108+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:13:19.999593+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:23.860226+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:13:24.602244+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:13:24.736210+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:13:24.737785+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:13:24.829678+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:24.830647+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:24.898524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:24.910602+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:13:24.910968+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:13:24.927313+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:25.181949+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:25.561330+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:13:25.618922+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:25.741290+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:13:25.952777+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:26.198228+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:26.378374+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:27.219618+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:27.949011+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:13:28.363716+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:29.557425+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:13:30.435296+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:13:30.556064+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:30.920886+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:13:32.647154+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:32.755932+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:13:32.865405+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:13:33.071017+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:33.142316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:33.154406+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:33.170367+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:13:33.177754+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:13:33.445990+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:35.947527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:36.600390+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:13:36.647216+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:37.402191+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:37.969765+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:13:38.216092+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:40.375658+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:41.356187+00:00", "trade", 10.9147, 100.0]
["2026-08-28T17:13:41.357488+00:00", "trade", 10.9147, 100.0]
["2026-08-28T17:13:41.502543+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:41.552045+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:13:42.077774+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:13:42.562573+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:43.296993+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:13:43.297837+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:13:43.475727+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:13:43.585252+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:44.458011+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:44.658263+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:13:44.819385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:45.743535+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:46.982866+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:47.079364+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:13:47.268926+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:13:47.536766+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:47.600614+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:48.141690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:49.329013+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:13:49.329143+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:49.367140+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:13:49.395122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:49.725958+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:13:49.972218+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:13:50.368765+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:50.697033+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:50.894509+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:13:51.152427+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:51.178184+00:00", "trade", 10.9099, 26.0]
["2026-08-28T17:13:51.338528+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:51.670946+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:13:51.849092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:51.996963+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:52.429627+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:52.827630+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:52.923136+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:53.937932+00:00", "trade", 10.9048, 6752.0]
["2026-08-28T17:13:54.004743+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:54.086327+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:54.103786+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:13:54.432505+00:00", "trade", 10.9047, 1.0]
["2026-08-28T17:13:54.984429+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:55.768448+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:55.831943+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:13:56.128922+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:57.303114+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:13:57.795295+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:13:57.801647+00:00", "trade", 10.9048, 100.0]
["2026-08-28T17:13:57.947324+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:58.322961+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:13:59.338130+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:00.090993+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:00.143699+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:01.762477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:02.149732+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:14:02.172891+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:03.086938+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:14:03.551780+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:14:03.788640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:03.788684+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:04.690228+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:04.690409+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:04.690460+00:00", "trade", 10.905, 1733.0]
["2026-08-28T17:14:04.692841+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:04.866693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:05.723307+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:14:05.780726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:05.858067+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:06.001804+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:14:06.001806+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:06.001829+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:14:06.001934+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:14:06.002332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.003586+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:06.003646+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:06.003706+00:00", "trade", 10.9, 1060.0]
["2026-08-28T17:14:06.003766+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:06.003826+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:06.003884+00:00", "trade", 10.9, 1340.0]
["2026-08-28T17:14:06.003966+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:06.003970+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:06.004038+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.004099+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.004390+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.004404+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.006322+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:06.012830+00:00", "trade", 10.9, 1316.0]
["2026-08-28T17:14:06.019656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.020185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:06.089698+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:06.624984+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:07.186381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:07.186888+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:07.239541+00:00", "trade", 10.9058, 224.0]
["2026-08-28T17:14:07.308057+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:07.308514+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:08.032763+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:08.032790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:08.032987+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:14:08.829492+00:00", "trade", 10.9071, 112.0]
["2026-08-28T17:14:09.033639+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:14:09.121120+00:00", "trade", 10.9061, 15.0]
["2026-08-28T17:14:12.788962+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:14:12.789327+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:14:12.905595+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:12.906059+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:13.339445+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:13.340312+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:13.911752+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:14.365984+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968219+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968220+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968222+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968223+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:15.968227+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968227+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.968230+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:14:15.968230+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968235+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:15.968235+00:00", "trade", 10.9, 49.0]
["2026-08-28T17:14:15.968237+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968237+00:00", "trade", 10.9, 23.0]
["2026-08-28T17:14:15.968242+00:00", "trade", 10.9, 278.0]
["2026-08-28T17:14:15.968260+00:00", "trade", 10.9, 482.0]
["2026-08-28T17:14:15.968261+00:00", "trade", 10.9, 16.0]
["2026-08-28T17:14:15.968262+00:00", "trade", 10.9, 1200.0]
["2026-08-28T17:14:15.968264+00:00", "trade", 10.9, 39.0]
["2026-08-28T17:14:15.968267+00:00", "trade", 10.9, 308.0]
["2026-08-28T17:14:15.968269+00:00", "trade", 10.9, 136.0]
["2026-08-28T17:14:15.968269+00:00", "trade", 10.9, 196.0]
["2026-08-28T17:14:15.968271+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:15.968274+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968278+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968278+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968278+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968281+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968286+00:00", "trade", 10.9, 914.0]
["2026-08-28T17:14:15.968289+00:00", "trade", 10.9, 305.0]
["2026-08-28T17:14:15.968289+00:00", "trade", 10.9, 26.0]
["2026-08-28T17:14:15.968289+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968293+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:14:15.968297+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:14:15.968297+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968298+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968299+00:00", "trade", 10.9, 280.0]
["2026-08-28T17:14:15.968304+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:14:15.968308+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.968308+00:00", "trade", 10.9, 2000.0]
["2026-08-28T17:14:15.968308+00:00", "trade", 10.9, 325.0]
["2026-08-28T17:14:15.968310+00:00", "trade", 10.9, 97.0]
["2026-08-28T17:14:15.968315+00:00", "trade", 10.9, 2500.0]
["2026-08-28T17:14:15.968317+00:00", "trade", 10.9, 2000.0]
["2026-08-28T17:14:15.968317+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968318+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968321+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:14:15.968325+00:00", "trade", 10.9, 189.0]
["2026-08-28T17:14:15.968325+00:00", "trade", 10.9, 256.0]
["2026-08-28T17:14:15.968326+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:15.968328+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:15.968334+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968334+00:00", "trade", 10.9, 120.0]
["2026-08-28T17:14:15.968334+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968335+00:00", "trade", 10.9, 2300.0]
["2026-08-28T17:14:15.968343+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:14:15.968343+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968343+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:14:15.968343+00:00", "trade", 10.9, 900.0]
["2026-08-28T17:14:15.968352+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.968352+00:00", "trade", 10.9, 243.0]
["2026-08-28T17:14:15.968352+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.968352+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968359+00:00", "trade", 10.9, 90.0]
["2026-08-28T17:14:15.968361+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968361+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968361+00:00", "trade", 10.9, 90.0]
["2026-08-28T17:14:15.968365+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968369+00:00", "trade", 10.9, 562.0]
["2026-08-28T17:14:15.968369+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:14:15.968369+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968372+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968377+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.968377+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.968591+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968595+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:14:15.968602+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968604+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968605+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:14:15.968609+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968614+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968618+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968622+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968628+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968628+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968631+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968634+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968635+00:00", "trade", 10.9, 900.0]
["2026-08-28T17:14:15.968638+00:00", "trade", 10.9, 52.0]
["2026-08-28T17:14:15.968640+00:00", "trade", 10.9, 1200.0]
["2026-08-28T17:14:15.968642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968644+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968646+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968649+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968651+00:00", "trade", 10.9, 114.0]
["2026-08-28T17:14:15.968655+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:14:15.968656+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.968658+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968660+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968664+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:14:15.968668+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:14:15.968670+00:00", "trade", 10.9, 765.0]
["2026-08-28T17:14:15.968670+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:14:15.968670+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968670+00:00", "trade", 10.9, 627.0]
["2026-08-28T17:14:15.968678+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.968678+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 89.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968679+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:14:15.968680+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:15.968685+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968688+00:00", "trade", 10.9, 7000.0]
["2026-08-28T17:14:15.968688+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.968688+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968688+00:00", "trade", 10.9, 992.0]
["2026-08-28T17:14:15.968689+00:00", "trade", 10.9, 1376.0]
["2026-08-28T17:14:15.968689+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968689+00:00", "trade", 10.9, 1376.0]
["2026-08-28T17:14:15.968690+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:14:15.968698+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968700+00:00", "trade", 10.9, 9000.0]
["2026-08-28T17:14:15.968704+00:00", "trade", 10.9, 32.0]
["2026-08-28T17:14:15.968708+00:00", "trade", 10.9, 46.0]
["2026-08-28T17:14:15.968711+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968714+00:00", "trade", 10.9, 2000.0]
["2026-08-28T17:14:15.968718+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.968718+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968722+00:00", "trade", 10.9, 108.0]
["2026-08-28T17:14:15.968725+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968727+00:00", "trade", 10.9, 2455.0]
["2026-08-28T17:14:15.968733+00:00", "trade", 10.9, 145.0]
["2026-08-28T17:14:15.968737+00:00", "trade", 10.9, 221.0]
["2026-08-28T17:14:15.968742+00:00", "trade", 10.9, 202.0]
["2026-08-28T17:14:15.968747+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.968749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968757+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968760+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968765+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968766+00:00", "trade", 10.9, 23.0]
["2026-08-28T17:14:15.968770+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968773+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968775+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968779+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:15.968780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968782+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968786+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968786+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968793+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:14:15.968793+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968795+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968798+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.968802+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968803+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968807+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968809+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968812+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.968816+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.968816+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968816+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968821+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968825+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:15.968830+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968831+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968835+00:00", "trade", 10.9, 9160.0]
["2026-08-28T17:14:15.968839+00:00", "trade", 10.9, 7500.0]
["2026-08-28T17:14:15.968839+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968839+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968840+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968843+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968846+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968847+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968848+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968852+00:00", "trade", 10.9, 250.0]
["2026-08-28T17:14:15.968860+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.968861+00:00", "trade", 10.9, 905.0]
["2026-08-28T17:14:15.968861+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968868+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.968871+00:00", "trade", 10.9, 40.0]
["2026-08-28T17:14:15.968875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968877+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.968877+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968880+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.968882+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968884+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968896+00:00", "trade", 10.9, 29.0]
["2026-08-28T17:14:15.968898+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968898+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968899+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.968899+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968899+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968902+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:15.968906+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.968907+00:00", "trade", 10.9, 1400.0]
["2026-08-28T17:14:15.968908+00:00", "trade", 10.9, 1022.0]
["2026-08-28T17:14:15.968917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968918+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968921+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.968938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968940+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:15.968953+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968960+00:00", "trade", 10.9, 96.0]
["2026-08-28T17:14:15.968968+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968971+00:00", "trade", 10.9, 159.0]
["2026-08-28T17:14:15.968975+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.968983+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969026+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969040+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969045+00:00", "trade", 10.9, 3600.0]
["2026-08-28T17:14:15.969045+00:00", "trade", 10.9, 425.0]
["2026-08-28T17:14:15.969045+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969046+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969054+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969054+00:00", "trade", 10.9, 41.0]
["2026-08-28T17:14:15.969054+00:00", "trade", 10.9, 7100.0]
["2026-08-28T17:14:15.969056+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969061+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.969063+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969063+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.969063+00:00", "trade", 10.9, 1835.0]
["2026-08-28T17:14:15.969067+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969071+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:14:15.969071+00:00", "trade", 10.9, 90.0]
["2026-08-28T17:14:15.969072+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969074+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969079+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969079+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969124+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:14:15.969147+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969193+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969210+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:14:15.969225+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.969227+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969227+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969230+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.969232+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:14:15.969234+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969234+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:14:15.969237+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:14:15.969240+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969245+00:00", "trade", 10.9, 5450.0]
["2026-08-28T17:14:15.969245+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:14:15.969245+00:00", "trade", 10.9, 104.0]
["2026-08-28T17:14:15.969247+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969254+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:14:15.969254+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969254+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969255+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969262+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969262+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969263+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969267+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.969270+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969272+00:00", "trade", 10.9, 110.0]
["2026-08-28T17:14:15.969272+00:00", "trade", 10.9, 40.0]
["2026-08-28T17:14:15.969274+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:14:15.969276+00:00", "trade", 10.9, 130.0]
["2026-08-28T17:14:15.969278+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969280+00:00", "trade", 10.9, 170.0]
["2026-08-28T17:14:15.969280+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.969282+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:14:15.969284+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:14:15.969287+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969287+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969289+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969290+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:14:15.969294+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969294+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969299+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969299+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969302+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.969302+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969307+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969307+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969310+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969310+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:14:15.969316+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969316+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969318+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969318+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969324+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969324+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:14:15.969325+00:00", "trade", 10.9, 2082.0]
["2026-08-28T17:14:15.969325+00:00", "trade", 10.9, 18.0]
["2026-08-28T17:14:15.969334+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.969334+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969334+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:15.969335+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:15.969344+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969344+00:00", "trade", 10.9, 861.0]
["2026-08-28T17:14:15.969344+00:00", "trade", 10.9, 51.0]
["2026-08-28T17:14:15.969345+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969352+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969353+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969355+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969355+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:14:15.969356+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969356+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969363+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969363+00:00", "trade", 10.9, 2000.0]
["2026-08-28T17:14:15.969365+00:00", "trade", 10.9, 1115.0]
["2026-08-28T17:14:15.969365+00:00", "trade", 10.9, 32.0]
["2026-08-28T17:14:15.969371+00:00", "trade", 10.9, 2400.0]
["2026-08-28T17:14:15.969371+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:14:15.969373+00:00", "trade", 10.9, 110.0]
["2026-08-28T17:14:15.969373+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.969378+00:00", "trade", 10.9, 251.0]
["2026-08-28T17:14:15.969378+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969380+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969380+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969385+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.969386+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:15.969388+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:14:15.969388+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969391+00:00", "trade", 10.9, 157.0]
["2026-08-28T17:14:15.969392+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969395+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:14:15.969395+00:00", "trade", 10.9, 524.0]
["2026-08-28T17:14:15.969398+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969399+00:00", "trade", 10.9, 3300.0]
["2026-08-28T17:14:15.969403+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.969403+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969404+00:00", "trade", 10.9, 45.0]
["2026-08-28T17:14:15.969404+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969406+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969410+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:14:15.969410+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969411+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:15.969412+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:14:15.969417+00:00", "trade", 10.9, 19.0]
["2026-08-28T17:14:15.969417+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969418+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969419+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969421+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969424+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:15.969425+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:14:15.969425+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:14:15.969427+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969430+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:14:15.969432+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969433+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969433+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:14:15.969434+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:15.969434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969437+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.969438+00:00", "trade", 10.9, 700.0]
["2026-08-28T17:14:15.969441+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969441+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969443+00:00", "trade", 10.9, 845.0]
["2026-08-28T17:14:15.969452+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969459+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969472+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969478+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969485+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:15.969492+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969500+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969506+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969513+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969519+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969520+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969521+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969523+00:00", "trade", 10.9, 142.0]
["2026-08-28T17:14:15.969526+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969532+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969539+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969540+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969546+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969553+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969559+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969567+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969570+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.969574+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969577+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:14:15.969586+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969593+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:15.969615+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969625+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969626+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:15.969629+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969629+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969630+00:00", "trade", 10.9, 10513.0]
["2026-08-28T17:14:15.969630+00:00", "trade", 10.9, 4600.0]
["2026-08-28T17:14:15.969634+00:00", "trade", 10.9, 28.0]
["2026-08-28T17:14:15.969644+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:14:15.969653+00:00", "trade", 10.9, 75.0]
["2026-08-28T17:14:15.969665+00:00", "trade", 10.9, 90.0]
["2026-08-28T17:14:15.969697+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:14:15.969710+00:00", "trade", 10.9, 91.0]
["2026-08-28T17:14:15.969731+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969845+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.969878+00:00", "trade", 10.9, 354.0]
["2026-08-28T17:14:15.969883+00:00", "trade", 10.9, 1300.0]
["2026-08-28T17:14:15.969884+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969889+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969890+00:00", "trade", 10.9, 181.0]
["2026-08-28T17:14:15.969912+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969954+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.969957+00:00", "trade", 10.89, 70.0]
["2026-08-28T17:14:15.969960+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970007+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970014+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970022+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970074+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970088+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970129+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970136+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970168+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970172+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970256+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970384+00:00", "trade", 10.895, 800.0]
["2026-08-28T17:14:15.970438+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970490+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970496+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970502+00:00", "trade", 10.9, 180.0]
["2026-08-28T17:14:15.970510+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970621+00:00", "trade", 10.895, 209.0]
["2026-08-28T17:14:15.970679+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970685+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970751+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.970883+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971022+00:00", "trade", 10.9, 1835.0]
["2026-08-28T17:14:15.971031+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971044+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971057+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971154+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971174+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971334+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971345+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971486+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.971836+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971896+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.971906+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.972001+00:00", "trade", 10.9, 8551.0]
["2026-08-28T17:14:15.972080+00:00", "trade", 10.9, 5000.0]
["2026-08-28T17:14:15.972297+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:14:15.972524+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:14:15.972767+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.972969+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:14:15.973414+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:14:15.974072+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.974552+00:00", "trade", 10.9, 12845.0]
["2026-08-28T17:14:15.975323+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:14:15.975809+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:14:15.975962+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.976188+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:14:15.976191+00:00", "trade", 10.89, 200.0]
["2026-08-28T17:14:15.976195+00:00", "trade", 10.89, 200.0]
["2026-08-28T17:14:15.976336+00:00", "trade", 10.89, 7.0]
["2026-08-28T17:14:15.976338+00:00", "trade", 10.89, 93.0]
["2026-08-28T17:14:15.976345+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:14:15.976396+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.976598+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.976627+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.976775+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:14:15.976804+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.976836+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:14:15.976845+00:00", "trade", 10.89, 5.0]
["2026-08-28T17:14:15.976971+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.977062+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.977075+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.977154+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:14:15.977218+00:00", "trade", 10.89, 25.0]
["2026-08-28T17:14:15.977534+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:14:15.977594+00:00", "trade", 10.89, 25.0]
["2026-08-28T17:14:15.977618+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.977627+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.977987+00:00", "trade", 10.89, 25.0]
["2026-08-28T17:14:15.978103+00:00", "trade", 10.895, 50.0]
["2026-08-28T17:14:15.978225+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:14:15.978238+00:00", "trade", 10.89, 1.0]
["2026-08-28T17:14:15.978243+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:14:15.978248+00:00", "trade", 10.89, 299.0]
["2026-08-28T17:14:15.978261+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978286+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978299+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978309+00:00", "trade", 10.895, 3300.0]
["2026-08-28T17:14:15.978358+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978369+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978644+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.978654+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.979089+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.979547+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:14:15.979924+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:14:15.980080+00:00", "trade", 10.895, 800.0]
["2026-08-28T17:14:15.980364+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.980416+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:15.980823+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:15.982617+00:00", "trade", 10.9, 33.0]
["2026-08-28T17:14:15.982794+00:00", "trade", 10.9, 67.0]
["2026-08-28T17:14:15.985403+00:00", "trade", 10.89, 10.0]
["2026-08-28T17:14:15.985551+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:15.988382+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:14:15.990618+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:15.992481+00:00", "trade", 10.8997, 3685.0]
["2026-08-28T17:14:15.993409+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:16.046817+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.047258+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.047396+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.047720+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.058327+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:16.058715+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.058757+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.058786+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.059328+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.059801+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.071002+00:00", "trade", 10.895, 500.0]
["2026-08-28T17:14:16.071086+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:14:16.071554+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.081578+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.081994+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.111432+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.111538+00:00", "trade", 10.9, 163.0]
["2026-08-28T17:14:16.111556+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.111630+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:16.111650+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.112272+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.121619+00:00", "trade", 10.9, 107.0]
["2026-08-28T17:14:16.121636+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.121697+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:16.121748+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.121990+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.122235+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.122425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.122435+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.142573+00:00", "trade", 10.895, 500.0]
["2026-08-28T17:14:16.179722+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:14:16.188397+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.189433+00:00", "trade", 10.895, 170.0]
["2026-08-28T17:14:16.189519+00:00", "trade", 10.895, 430.0]
["2026-08-28T17:14:16.414226+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:14:16.414290+00:00", "trade", 10.9, 13000.0]
["2026-08-28T17:14:16.477650+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:14:16.729532+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.749731+00:00", "trade", 10.8961, 20.0]
["2026-08-28T17:14:16.764043+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:14:16.764094+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:16.936691+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:16.937283+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.022802+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:14:17.215093+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:17.215503+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.215728+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.396113+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.709905+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:14:17.784249+00:00", "trade", 10.8961, 3.0]
["2026-08-28T17:14:17.952646+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.952727+00:00", "trade", 10.9, 900.0]
["2026-08-28T17:14:17.952728+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:17.952730+00:00", "trade", 10.9, 259.0]
["2026-08-28T17:14:17.952751+00:00", "trade", 10.9, 1157.0]
["2026-08-28T17:14:17.952752+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.952753+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:14:17.952755+00:00", "trade", 10.9, 2800.0]
["2026-08-28T17:14:17.952758+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.952761+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:14:17.952761+00:00", "trade", 10.9, 2500.0]
["2026-08-28T17:14:17.952764+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.952765+00:00", "trade", 10.9, 1200.0]
["2026-08-28T17:14:17.952879+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952886+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952892+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952899+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952905+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952912+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952920+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952926+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952933+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952939+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952945+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952951+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:14:17.952989+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953001+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953008+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953014+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953019+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953020+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953026+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953027+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953031+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953034+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953038+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:14:17.953040+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953042+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:17.953045+00:00", "trade", 10.9, 210.0]
["2026-08-28T17:14:17.953046+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:17.953047+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953049+00:00", "trade", 10.9, 700.0]
["2026-08-28T17:14:17.953053+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953055+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953056+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:17.953060+00:00", "trade", 10.9, 350.0]
["2026-08-28T17:14:17.953060+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953062+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:17.953067+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:17.953067+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953074+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953081+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953088+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953094+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953220+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953246+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953280+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953283+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953290+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953307+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953325+00:00", "trade", 10.9, 2800.0]
["2026-08-28T17:14:17.953344+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953376+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:17.953377+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:17.953377+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953377+00:00", "trade", 10.9, 1006.0]
["2026-08-28T17:14:17.953379+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953382+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953385+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:14:17.953386+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:14:17.953386+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:17.953386+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:14:17.953386+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953389+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:17.953394+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:14:17.953396+00:00", "trade", 10.9, 1500.0]
["2026-08-28T17:14:17.953396+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:14:17.953396+00:00", "trade", 10.9, 17.0]
["2026-08-28T17:14:17.953409+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:14:17.953446+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953489+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953497+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953506+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953621+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953645+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953650+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953658+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953658+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953736+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953857+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953912+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953941+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953948+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953960+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.953992+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954013+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954068+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954176+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954183+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954191+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954206+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954213+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954220+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954226+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954292+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.954409+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.955277+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:14:17.955342+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.955781+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.957188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.957417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.957430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.958457+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.958469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.962863+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.963314+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:17.978015+00:00", "trade", 10.9, 105.0]
["2026-08-28T17:14:17.978122+00:00", "trade", 10.9, 440.0]
["2026-08-28T17:14:17.990305+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:14:19.022923+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:14:19.022956+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:14:19.023959+00:00", "trade", 10.905, 1500.0]
["2026-08-28T17:14:19.024376+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.024389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.122621+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.315339+00:00", "trade", 10.9015, 100.0]
["2026-08-28T17:14:19.367385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.583209+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.849206+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:19.871173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.014248+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.291584+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:14:20.293062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.294534+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.542403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.542468+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.579637+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.579937+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.581040+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:20.688698+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:21.221645+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:21.755139+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:21.755233+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:21.755675+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:21.983099+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:22.139520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:23.776427+00:00", "trade", 10.9077, 100.0]
["2026-08-28T17:14:24.842619+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:24.843455+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:24.843463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:24.849283+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.501165+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.523138+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.668448+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.695759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.974174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.974299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:25.975311+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:26.036163+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:26.050399+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:26.089141+00:00", "trade", 10.905, 15000.0]
["2026-08-28T17:14:26.089932+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:26.089945+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:26.844153+00:00", "trade", 10.905, 96.0]
["2026-08-28T17:14:27.132015+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:27.260903+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:14:27.261635+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:27.261646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:27.263442+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:14:28.758260+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:28.758927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:28.829460+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:14:29.417232+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:29.639744+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:14:29.640540+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:29.640553+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:29.813100+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:29.813552+00:00", "trade", 10.905, 305.0]
["2026-08-28T17:14:29.978003+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:29.981632+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:14:29.984639+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:30.079601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:30.755975+00:00", "trade", 10.9004, 100.0]
["2026-08-28T17:14:32.102821+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:32.214335+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:32.406183+00:00", "trade", 10.905, 399.0]
["2026-08-28T17:14:32.409945+00:00", "trade", 10.909, 4601.0]
["2026-08-28T17:14:32.410019+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:32.410760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:32.410767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:32.411208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:32.412037+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:32.412488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:32.421380+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:14:32.421388+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:14:35.485989+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:14:35.858347+00:00", "trade", 10.9061, 13.0]
["2026-08-28T17:14:37.514712+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:38.735146+00:00", "trade", 10.905, 60.0]
["2026-08-28T17:14:38.826659+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:38.906525+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:14:39.273372+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:39.306289+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:14:39.359886+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:39.528555+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:39.882636+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:40.704392+00:00", "trade", 10.9099, 21.0]
["2026-08-28T17:14:40.887087+00:00", "trade", 10.9061, 37.0]
["2026-08-28T17:14:40.964938+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:14:41.485404+00:00", "trade", 10.9061, 4.0]
["2026-08-28T17:14:41.485620+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:14:41.928620+00:00", "trade", 10.905, 48.0]
["2026-08-28T17:14:42.358381+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:42.799028+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:42.799833+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:44.090068+00:00", "trade", 10.905, 1300.0]
["2026-08-28T17:14:45.625974+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:46.956097+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:47.274291+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:14:47.488203+00:00", "trade", 10.905, 700.0]
["2026-08-28T17:14:47.671284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:47.723021+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:47.850900+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:14:47.886647+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:14:48.521062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:49.074137+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:49.115092+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:49.158358+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:49.860290+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:49.867730+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:51.658230+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:52.501537+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:52.622177+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:14:53.284813+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:14:53.284822+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:14:53.284842+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:53.284868+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:53.284879+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:53.284898+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:53.284925+00:00", "trade", 10.91, 46.0]
["2026-08-28T17:14:53.284951+00:00", "trade", 10.905, 46.0]
["2026-08-28T17:14:53.324304+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:53.324754+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:53.615435+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:55.908759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:55.909213+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:56.105853+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:56.271950+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:14:56.338730+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:14:56.605284+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:14:58.262067+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:58.278870+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:58.738844+00:00", "trade", 10.908, 1.0]
["2026-08-28T17:14:58.756396+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:14:58.757243+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:14:58.759259+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:14:58.788523+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:59.021173+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:14:59.021173+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:14:59.147373+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:14:59.371888+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.387464+00:00", "trade", 10.9086, 811.0]
["2026-08-28T17:14:59.387904+00:00", "trade", 10.91, 159.0]
["2026-08-28T17:14:59.387909+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:14:59.387913+00:00", "trade", 10.91, 441.0]
["2026-08-28T17:14:59.388336+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.388359+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.388371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.388383+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.886581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:14:59.886591+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:00.323102+00:00", "trade", 10.9012, 1.0]
["2026-08-28T17:15:00.711375+00:00", "trade", 10.9061, 20.0]
["2026-08-28T17:15:01.484320+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:15:01.553750+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:01.637803+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:01.905247+00:00", "trade", 10.91, 54.0]
["2026-08-28T17:15:01.905257+00:00", "trade", 10.905, 54.0]
["2026-08-28T17:15:01.905281+00:00", "trade", 10.91, 46.0]
["2026-08-28T17:15:01.905290+00:00", "trade", 10.905, 46.0]
["2026-08-28T17:15:02.288442+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:02.385098+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:02.448818+00:00", "trade", 10.9008, 1.0]
["2026-08-28T17:15:02.482175+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:03.177618+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.243989+00:00", "trade", 10.905, 800.0]
["2026-08-28T17:15:03.327526+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.361681+00:00", "trade", 10.91, 54.0]
["2026-08-28T17:15:03.361702+00:00", "trade", 10.905, 54.0]
["2026-08-28T17:15:03.361734+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:15:03.361742+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:15:03.361762+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:03.361771+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:15:03.361787+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:15:03.361796+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:15:03.362681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.426593+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.442376+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:03.443169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.514562+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:03.910979+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:15:03.940470+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:15:04.309818+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:04.309834+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:15:04.310741+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:06.706309+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:15:06.866126+00:00", "trade", 10.905, 320.0]
["2026-08-28T17:15:08.665509+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:08.710086+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:08.718052+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:08.871211+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:15:10.600440+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:15:10.695930+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:11.136279+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:15:11.356998+00:00", "trade", 10.9099, 300.0]
["2026-08-28T17:15:13.673673+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:15.270880+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:15.959069+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:16.660910+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:18.210293+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:15:19.145211+00:00", "trade", 10.9089, 500.0]
["2026-08-28T17:15:19.823445+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:20.319781+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:21.215525+00:00", "trade", 10.9068, 100.0]
["2026-08-28T17:15:21.629291+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:21.699837+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:15:23.467837+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:23.540076+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:15:23.565304+00:00", "trade", 10.9023, 11.0]
["2026-08-28T17:15:23.717050+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:24.457394+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:24.460855+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:24.666881+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:26.495534+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:26.496026+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:26.496469+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:26.577996+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:26.674775+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:26.709102+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:15:26.709899+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.298625+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:27.373135+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.377831+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.428865+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.454027+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.480099+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:15:27.480129+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:27.503333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.631962+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:27.785133+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:28.155763+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:15:28.511317+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:28.651449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:28.822010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:28.840787+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:29.113624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:30.668767+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:31.250347+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:31.270888+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:31.461119+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:31.464355+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:31.466784+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:15:31.635083+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:32.083925+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:32.085417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:32.085874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:32.225320+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:32.226125+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:33.197378+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:15:33.248494+00:00", "trade", 10.9039, 2.0]
["2026-08-28T17:15:33.269441+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:15:33.781864+00:00", "trade", 10.9032, 1.0]
["2026-08-28T17:15:34.586152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:35.017505+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:36.027391+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:36.028922+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:36.468734+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:37.777158+00:00", "trade", 10.9001, 19.0]
["2026-08-28T17:15:37.777962+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:37.939697+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:38.082650+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:38.732235+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:39.622524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:40.016171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:40.016656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:40.381033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:41.299241+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:41.795606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:41.796166+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:41.918865+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:42.034894+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:15:43.361649+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:43.440660+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:43.861168+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:15:44.803584+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:44.910797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:45.150158+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:15:46.088969+00:00", "trade", 10.9099, 8.0]
["2026-08-28T17:15:46.282461+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:46.458245+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:46.458709+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:46.492380+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:47.162337+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:15:47.162585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:47.163083+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:47.224950+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:49.440766+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:50.487939+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:15:50.491615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:50.542686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:51.090270+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:15:51.511012+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:51.637250+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:51.988668+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:15:51.991921+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:15:52.540428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:52.607805+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:52.756607+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:53.089409+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:53.607957+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:54.636996+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:54.768495+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:54.816230+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:54.868606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:55.458349+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:15:55.775622+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:56.089394+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:57.374001+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:15:57.433153+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:57.454779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:57.578179+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:57.588275+00:00", "trade", 10.905, 26.0]
["2026-08-28T17:15:58.031131+00:00", "trade", 10.91, 17.0]
["2026-08-28T17:15:58.031853+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:58.071198+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:15:58.080235+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:58.083608+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:15:58.083636+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:15:58.084283+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:58.313409+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:15:58.752000+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:00.232736+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:00.357110+00:00", "trade", 10.9013, 1.0]
["2026-08-28T17:16:00.373329+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.218579+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.386288+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.387299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.388442+00:00", "trade", 10.905, 282.0]
["2026-08-28T17:16:01.410884+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:01.738500+00:00", "trade", 10.9099, 28.0]
["2026-08-28T17:16:01.860213+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.860684+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.863849+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:16:01.871224+00:00", "trade", 10.905, 118.0]
["2026-08-28T17:16:01.871525+00:00", "trade", 10.905, 107.0]
["2026-08-28T17:16:01.871720+00:00", "trade", 10.905, 268.0]
["2026-08-28T17:16:01.871914+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.872292+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:01.882511+00:00", "trade", 10.905, 73.0]
["2026-08-28T17:16:01.890131+00:00", "trade", 10.905, 93.0]
["2026-08-28T17:16:02.093189+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:16:02.160956+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:02.814079+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:02.816348+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:16:03.044244+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:03.054120+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:03.055518+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:03.646670+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:16:03.708823+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:04.047955+00:00", "trade", 10.9013, 100.0]
["2026-08-28T17:16:04.068256+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:04.069105+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:04.172789+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:16:04.173579+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:05.162084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:05.219470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:05.616917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:06.055280+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:06.436331+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:07.838699+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:07.839572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:07.909705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:07.910194+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:08.006278+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:08.171746+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:16:08.171757+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:16:08.212158+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:08.277296+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:08.434535+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:08.652556+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:08.839859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:08.974086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:09.346375+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:09.524783+00:00", "trade", 10.9041, 21.0]
["2026-08-28T17:16:09.845234+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:09.929720+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:10.034535+00:00", "trade", 10.9008, 1.0]
["2026-08-28T17:16:10.418246+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:16:10.419750+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:10.666683+00:00", "trade", 10.9099, 1000.0]
["2026-08-28T17:16:10.722988+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:10.862820+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:11.002302+00:00", "trade", 10.91, 95.0]
["2026-08-28T17:16:11.002308+00:00", "trade", 10.905, 95.0]
["2026-08-28T17:16:11.002340+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:11.002351+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:11.002361+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:11.002376+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:11.002398+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:16:11.002409+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:11.002420+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:11.002444+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:11.002749+00:00", "trade", 10.905, 585.0]
["2026-08-28T17:16:11.003015+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:11.003369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:11.004519+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:11.041098+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:12.163443+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:16:12.950169+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:16:12.950178+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:16:13.124286+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:13.154468+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:13.159124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:13.404149+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:13.718504+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:14.083651+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:16:14.084371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:14.127295+00:00", "trade", 10.91, 199.0]
["2026-08-28T17:16:14.213771+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:14.892830+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:15.692337+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:15.693013+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:16:16.237713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:16.359375+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:16.371821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:16.371829+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:16.372285+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:17.195237+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:17.242552+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:17.246249+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:17.389433+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:17.912853+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:18.148263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:18.148669+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:18.232661+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:18.232671+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:19.089878+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:19.796582+00:00", "trade", 10.9041, 2.0]
["2026-08-28T17:16:20.585572+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:20.761701+00:00", "trade", 10.91, 415.0]
["2026-08-28T17:16:21.002488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:21.003018+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:21.039299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:21.593584+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:21.594630+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:21.765690+00:00", "trade", 10.905, 188.0]
["2026-08-28T17:16:21.893138+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:16:21.893947+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:22.007270+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:22.087541+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:22.594188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:23.271409+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:23.366086+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:16:23.366120+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:16:23.597218+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:23.694413+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:25.707348+00:00", "trade", 10.905, 26.0]
["2026-08-28T17:16:25.750458+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:16:25.821283+00:00", "trade", 10.9099, 1574.0]
["2026-08-28T17:16:26.090895+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:16:26.519133+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:26.704091+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:26.767050+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:27.029322+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:27.372867+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:27.385351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:27.711589+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:27.758879+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:27.844122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:28.515586+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:28.736026+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:28.875659+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:28.942476+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:29.744407+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:29.845915+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:29.846408+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:30.049721+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:16:30.084387+00:00", "trade", 10.91, 22.0]
["2026-08-28T17:16:30.084391+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:16:30.084401+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:16:30.084824+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:30.084847+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:30.084854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:30.085040+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:30.504155+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:31.631103+00:00", "trade", 10.91, 99.0]
["2026-08-28T17:16:31.631112+00:00", "trade", 10.905, 99.0]
["2026-08-28T17:16:31.631131+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:31.631159+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:31.631343+00:00", "trade", 10.905, 216.0]
["2026-08-28T17:16:31.838772+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:31.987549+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:33.296675+00:00", "trade", 10.9041, 100.0]
["2026-08-28T17:16:33.298387+00:00", "trade", 10.9041, 100.0]
["2026-08-28T17:16:33.953927+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:16:33.957723+00:00", "trade", 10.905, 99.0]
["2026-08-28T17:16:33.959282+00:00", "trade", 10.905, 346.0]
["2026-08-28T17:16:34.254698+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:35.889857+00:00", "trade", 10.9, 458.0]
["2026-08-28T17:16:35.941901+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:37.001124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:37.325641+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:38.247322+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:39.069143+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:39.795524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:40.004821+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:40.178628+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:40.597761+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:40.916635+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:40.964748+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:41.407825+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:41.613980+00:00", "trade", 10.9061, 20.0]
["2026-08-28T17:16:41.869173+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:42.036275+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:42.036294+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:42.714989+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:16:43.961503+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:16:45.136305+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:45.170515+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:46.508208+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:16:46.508956+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:16:47.257938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:47.712348+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:47.828482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:47.978900+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:16:48.357615+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:50.154453+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:50.155119+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:16:50.534258+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:16:50.860935+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:16:51.011925+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:51.014019+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:51.186613+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:51.308913+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:51.309702+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:51.312550+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:51.643456+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:16:52.800729+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:52.980722+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:53.332986+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:53.808533+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:53.839239+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:16:53.839278+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:53.839294+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:16:53.839382+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:16:53.839508+00:00", "trade", 10.905, 880.0]
["2026-08-28T17:16:53.840069+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:54.234124+00:00", "trade", 10.9084, 4584.0]
["2026-08-28T17:16:54.236231+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:16:54.292452+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:16:54.822083+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:54.822592+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:54.945807+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:55.234766+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:16:55.676982+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:16:56.095130+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:16:57.461348+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:16:58.197212+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:16:58.198085+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:16:58.198861+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:58.277891+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:58.278343+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:16:59.258852+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:16:59.628297+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:17:00.270944+00:00", "trade", 10.9014, 1.0]
["2026-08-28T17:17:00.950791+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:17:00.951272+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:00.952161+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:00.968458+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:01.811332+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:17:01.811357+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:17:01.811416+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:02.038824+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:02.055513+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.092343+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.367241+00:00", "trade", 10.909, 150.0]
["2026-08-28T17:17:02.368245+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.369398+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.371899+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:02.371904+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:17:02.372382+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.728758+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:02.911927+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:17:03.348587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:03.917923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:04.048958+00:00", "trade", 10.905, 97.0]
["2026-08-28T17:17:04.048965+00:00", "trade", 10.91, 97.0]
["2026-08-28T17:17:04.049122+00:00", "trade", 10.905, 903.0]
["2026-08-28T17:17:04.049968+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:04.217391+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:04.754531+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:04.755523+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:05.153512+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:05.915099+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:05.915559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:05.916673+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:07.418872+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:17:07.423643+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:07.931061+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:07.938773+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:08.141876+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:08.318024+00:00", "trade", 10.9039, 100.0]
["2026-08-28T17:17:08.401680+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:17:08.509867+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:17:08.576829+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:17:09.576149+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:17:09.954058+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:17:10.179687+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:10.638454+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:11.010318+00:00", "trade", 10.9061, 4.0]
["2026-08-28T17:17:11.706864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:11.710119+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:11.710255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:11.801391+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:11.801403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:12.727553+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:12.731392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:12.731700+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:12.733363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:12.973480+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:12.976730+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:13.012648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:13.266414+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:17:13.394995+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:13.791875+00:00", "trade", 10.91, 175.0]
["2026-08-28T17:17:13.793230+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:13.888326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:14.487383+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:14.488083+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:17:15.052688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.053411+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.053868+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.054434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.092500+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.299476+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:15.911738+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:16.144860+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:16.146633+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:16.443668+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.817102+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:17:17.817174+00:00", "trade", 10.91, 155.0]
["2026-08-28T17:17:17.817201+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:17:17.817845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.818172+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.819138+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.820502+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.821185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.821889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:17.859781+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:17:17.908298+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:17:18.007384+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:18.216648+00:00", "trade", 10.9076, 1.0]
["2026-08-28T17:17:19.015147+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:19.172758+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:19.332932+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:19.558954+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.084628+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:17:20.394728+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.394754+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.395531+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.395931+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.572592+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.718039+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.718066+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:20.719831+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:21.511949+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:17:22.134550+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:22.262846+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:22.314536+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:17:22.864264+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:22.864291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:23.313334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:23.313373+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:23.440841+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:23.440869+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:23.479636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:24.168268+00:00", "trade", 10.9018, 100.0]
["2026-08-28T17:17:24.391902+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:24.422491+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:17:24.437343+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.093880+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.103164+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:25.243511+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.294663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.295836+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.343972+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.343999+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.380064+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:25.435120+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:25.562073+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:26.595085+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:26.785293+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:17:26.785665+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:17:26.907605+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:27.011057+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:17:27.025339+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:17:27.186476+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:17:27.926626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:27.928223+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:27.929891+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:28.273961+00:00", "trade", 10.9051, 1000.0]
["2026-08-28T17:17:28.599298+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:29.151131+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:29.151313+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:29.396000+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:29.396797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:30.016086+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:17:31.446099+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:31.841443+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:31.889676+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:17:32.075080+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:32.509666+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:17:32.850308+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:33.731950+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:34.302233+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:35.295016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:35.584108+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:17:36.079803+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:36.899514+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:17:36.899891+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:17:37.140205+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:37.211302+00:00", "trade", 10.9001, 341.0]
["2026-08-28T17:17:37.424142+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:37.965605+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:37.996715+00:00", "trade", 10.908, 200.0]
["2026-08-28T17:17:38.395917+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:38.396572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:38.461603+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:17:38.781364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:39.225237+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:39.621185+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:39.656181+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:17:39.656212+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:17:39.984935+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:17:40.947823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:41.972460+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:41.972460+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:41.972668+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:17:41.973552+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:43.113429+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:43.443921+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:43.609988+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:17:43.896799+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:44.182475+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:44.520092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:44.938322+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:45.750481+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:17:45.933859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:46.087774+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:46.300784+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:17:46.364674+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:47.080706+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:47.450584+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:17:47.485876+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:17:47.525310+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:47.998578+00:00", "trade", 10.9038, 100.0]
["2026-08-28T17:17:47.999376+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:48.693756+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:50.210490+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:50.680804+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:17:50.681472+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:17:50.891868+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:51.100443+00:00", "trade", 10.91, 1000.0]
["2026-08-28T17:17:51.395543+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:51.396301+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:17:51.396683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:51.426682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:51.777881+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:17:52.157544+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:17:52.335317+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:17:52.416853+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:52.813395+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:52.840971+00:00", "trade", 10.9099, 1000.0]
["2026-08-28T17:17:53.261919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:53.261927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:53.262575+00:00", "trade", 10.9095, 400.0]
["2026-08-28T17:17:53.262750+00:00", "trade", 10.9095, 400.0]
["2026-08-28T17:17:53.263271+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:17:53.264120+00:00", "trade", 10.9095, 100.0]
["2026-08-28T17:17:53.264314+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.265506+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:17:53.265551+00:00", "trade", 10.91, 94.0]
["2026-08-28T17:17:53.266710+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:17:53.266712+00:00", "trade", 10.91, 186.0]
["2026-08-28T17:17:53.266731+00:00", "trade", 10.91, 214.0]
["2026-08-28T17:17:53.266733+00:00", "trade", 10.91, 1574.0]
["2026-08-28T17:17:53.266734+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266735+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:53.266738+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:53.266741+00:00", "trade", 10.91, 700.0]
["2026-08-28T17:17:53.266741+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.266743+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266745+00:00", "trade", 10.91, 174.0]
["2026-08-28T17:17:53.266749+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.266753+00:00", "trade", 10.91, 14.0]
["2026-08-28T17:17:53.266753+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:17:53.266753+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266756+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266760+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266763+00:00", "trade", 10.91, 1400.0]
["2026-08-28T17:17:53.266763+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266763+00:00", "trade", 10.91, 4700.0]
["2026-08-28T17:17:53.266766+00:00", "trade", 10.91, 2700.0]
["2026-08-28T17:17:53.266771+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.266771+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:17:53.266771+00:00", "trade", 10.91, 95.0]
["2026-08-28T17:17:53.267003+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267007+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:17:53.267008+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267011+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:17:53.267015+00:00", "trade", 10.91, 900.0]
["2026-08-28T17:17:53.267020+00:00", "trade", 10.91, 1300.0]
["2026-08-28T17:17:53.267022+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:17:53.267024+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:17:53.267029+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267034+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267036+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.267036+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:17:53.267036+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:17:53.267037+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267042+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267046+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267051+00:00", "trade", 10.91, 1200.0]
["2026-08-28T17:17:53.267054+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267056+00:00", "trade", 10.91, 1600.0]
["2026-08-28T17:17:53.267063+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267070+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267077+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267083+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267089+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267096+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267103+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267109+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267118+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267125+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267132+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267140+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267147+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267149+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:17:53.267149+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:17:53.267155+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267161+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267168+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267175+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267189+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267196+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267202+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267209+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267229+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267266+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267284+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267318+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267328+00:00", "trade", 10.91, 3200.0]
["2026-08-28T17:17:53.267331+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267331+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.267373+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267405+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.267408+00:00", "trade", 10.91, 1120.0]
["2026-08-28T17:17:53.267408+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.267408+00:00", "trade", 10.91, 26.0]
["2026-08-28T17:17:53.267410+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:17:53.267412+00:00", "trade", 10.91, 1300.0]
["2026-08-28T17:17:53.267417+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:17:53.267417+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267417+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267421+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267425+00:00", "trade", 10.91, 120.0]
["2026-08-28T17:17:53.267425+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267426+00:00", "trade", 10.91, 180.0]
["2026-08-28T17:17:53.267426+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267428+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:17:53.267432+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:17:53.267433+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:17:53.267435+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267435+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:17:53.267440+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:17:53.267440+00:00", "trade", 10.91, 80.0]
["2026-08-28T17:17:53.267442+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:17:53.267442+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267447+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:17:53.267448+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:17:53.267499+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267502+00:00", "trade", 10.9095, 6.0]
["2026-08-28T17:17:53.267519+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267584+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267620+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267653+00:00", "trade", 10.9095, 94.0]
["2026-08-28T17:17:53.267700+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267709+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267717+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267724+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267724+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267744+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267750+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267754+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267773+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267780+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267858+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267873+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267886+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267893+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267899+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.267987+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268057+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268083+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268096+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268106+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268259+00:00", "trade", 10.915, 114.0]
["2026-08-28T17:17:53.268443+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.268837+00:00", "trade", 10.91, 298.0]
["2026-08-28T17:17:53.268888+00:00", "trade", 10.915, 1100.0]
["2026-08-28T17:17:53.268890+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:17:53.269280+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.269353+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.269790+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:17:53.269790+00:00", "trade", 10.915, 291.0]
["2026-08-28T17:17:53.269804+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.269968+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.270329+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.271046+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.271056+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.271156+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:17:53.271156+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:17:53.271156+00:00", "trade", 10.915, 1295.0]
["2026-08-28T17:17:53.271558+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.271909+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.272043+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.272060+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.272076+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.273772+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.273779+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.275516+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:53.316844+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:17:53.707648+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:54.033324+00:00", "trade", 10.915, 18.0]
["2026-08-28T17:17:54.050515+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:17:54.140469+00:00", "trade", 10.915, 128.0]
["2026-08-28T17:17:54.140800+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:17:54.632182+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:17:54.836398+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:17:56.080586+00:00", "trade", 10.9147, 12.0]
["2026-08-28T17:17:57.361620+00:00", "trade", 10.9186, 1.0]
["2026-08-28T17:17:57.911201+00:00", "trade", 10.9161, 30.0]
["2026-08-28T17:17:58.245289+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:00.321106+00:00", "trade", 10.9019, 2.0]
["2026-08-28T17:18:00.950084+00:00", "trade", 10.915, 287.0]
["2026-08-28T17:18:01.070867+00:00", "trade", 10.9127, 100.0]
["2026-08-28T17:18:01.933579+00:00", "trade", 10.915, 241.0]
["2026-08-28T17:18:03.279505+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:03.280985+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:03.483304+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:18:03.485141+00:00", "trade", 10.9186, 1.0]
["2026-08-28T17:18:03.537268+00:00", "trade", 10.91, 11.0]
["2026-08-28T17:18:03.723836+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:03.724251+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:03.747406+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:03.747418+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:03.747573+00:00", "trade", 10.915, 900.0]
["2026-08-28T17:18:03.917169+00:00", "trade", 10.92, 13.0]
["2026-08-28T17:18:03.917180+00:00", "trade", 10.915, 13.0]
["2026-08-28T17:18:04.796529+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:05.288957+00:00", "trade", 10.914, 400.0]
["2026-08-28T17:18:05.692439+00:00", "trade", 10.91, 17.0]
["2026-08-28T17:18:06.289601+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:18:06.292080+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:06.673818+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:06.700049+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:06.756679+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:06.844941+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:06.875531+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:07.133389+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:08.281602+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:08.621019+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:08.674004+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:18:09.038131+00:00", "trade", 10.9186, 1.0]
["2026-08-28T17:18:09.233038+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:18:13.585898+00:00", "trade", 10.9199, 1.0]
["2026-08-28T17:18:14.594987+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:18:14.595704+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:14.695423+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:15.109348+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:15.110070+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:15.383507+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:15.695596+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:15.740529+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:15.752292+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:16.365514+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:18:16.365641+00:00", "trade", 10.92, 10.0]
["2026-08-28T17:18:16.366412+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:17.237730+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:17.804556+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:17.805022+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:18.303574+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:18.320447+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:19.115639+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:20.054950+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:20.073584+00:00", "trade", 10.915, 399.0]
["2026-08-28T17:18:20.364137+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:20.364162+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:20.364179+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:20.364208+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:20.364389+00:00", "trade", 10.915, 1800.0]
["2026-08-28T17:18:20.685080+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:20.698776+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:20.699233+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:20.812352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:20.881072+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:20.911270+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:22.067079+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:22.074478+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:22.090854+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:24.489427+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:24.627936+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:24.688285+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:24.690415+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:24.740293+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:25.009418+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:25.190054+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:25.190255+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:25.190706+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:25.399997+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:25.711410+00:00", "trade", 10.9095, 1.0]
["2026-08-28T17:18:26.129110+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:26.129574+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:28.715226+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:29.048931+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:29.269435+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:30.030160+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:30.159279+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:30.383753+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:30.976737+00:00", "trade", 10.915, 90.0]
["2026-08-28T17:18:30.998632+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:31.607965+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:31.874659+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:31.875328+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:18:32.086759+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:18:32.087129+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:18:32.087465+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:32.181169+00:00", "trade", 10.9151, 580.0]
["2026-08-28T17:18:32.563166+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:33.159633+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:33.317657+00:00", "trade", 10.903, 100.0]
["2026-08-28T17:18:33.762723+00:00", "trade", 10.9151, 1.0]
["2026-08-28T17:18:35.275820+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:18:36.374751+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:18:36.436685+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:37.739757+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:37.936340+00:00", "trade", 10.915, 400.0]
["2026-08-28T17:18:37.937034+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:37.937487+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:38.012263+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:38.798690+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:39.504418+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:40.052960+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:41.878204+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:42.464820+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:43.465803+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:18:43.469132+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:43.469594+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:45.119765+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:18:45.513555+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:45.937227+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:46.312981+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:48.035431+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:51.584837+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:53.184463+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:18:54.962180+00:00", "trade", 10.9102, 150.0]
["2026-08-28T17:18:56.510778+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:18:56.623568+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:18:56.624233+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:18:56.842649+00:00", "trade", 10.915, 200.0]
["2026-08-28T17:18:56.842743+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:18:56.856326+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:18:59.046997+00:00", "trade", 10.915, 417.0]
["2026-08-28T17:18:59.047080+00:00", "trade", 10.915, 83.0]
["2026-08-28T17:19:00.334054+00:00", "trade", 10.903, 1.0]
["2026-08-28T17:19:01.345372+00:00", "trade", 10.91, 1600.0]
["2026-08-28T17:19:02.387165+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:02.572436+00:00", "trade", 10.9133, 1.0]
["2026-08-28T17:19:03.832140+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:07.050520+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:08.833692+00:00", "trade", 10.9031, 33.0]
["2026-08-28T17:19:12.424782+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:13.971989+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:19:13.972715+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:15.458733+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:15.564125+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:15.614770+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:15.825414+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:19:15.996949+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:19:16.281213+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:16.741815+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:19:16.741823+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:19:17.235749+00:00", "trade", 10.915, 151.0]
["2026-08-28T17:19:17.299399+00:00", "trade", 10.916, 264.0]
["2026-08-28T17:19:19.016890+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:19.162168+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:19.240262+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:19.240725+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:20.452157+00:00", "trade", 10.915, 14.0]
["2026-08-28T17:19:20.554792+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:19:20.591916+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:20.729134+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:20.947222+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:20.947804+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:21.004725+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:21.005289+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:21.493061+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:21.493520+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:22.778062+00:00", "trade", 10.92, 80.0]
["2026-08-28T17:19:22.778093+00:00", "trade", 10.915, 80.0]
["2026-08-28T17:19:22.778722+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:19:22.778801+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:23.265084+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:24.583790+00:00", "trade", 10.92, 10690.0]
["2026-08-28T17:19:24.586806+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:19:24.591180+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:19:25.265881+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:25.309070+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:26.611090+00:00", "trade", 10.915, 22.0]
["2026-08-28T17:19:26.712065+00:00", "trade", 10.915, 8.0]
["2026-08-28T17:19:28.058926+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:28.131208+00:00", "trade", 10.92, 400.0]
["2026-08-28T17:19:28.131212+00:00", "trade", 10.92, 18.0]
["2026-08-28T17:19:28.131216+00:00", "trade", 10.92, 24.0]
["2026-08-28T17:19:28.131221+00:00", "trade", 10.92, 90.0]
["2026-08-28T17:19:28.131642+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:28.132044+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:28.132506+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:28.272988+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:28.436771+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:29.116710+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:29.777219+00:00", "trade", 10.915, 8.0]
["2026-08-28T17:19:30.909129+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:31.117349+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:19:31.134347+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:31.191495+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:31.191538+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:31.192457+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:31.305644+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:31.945817+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:32.126260+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:19:32.513968+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:33.111163+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:33.817149+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:33.817383+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:35.359893+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:19:35.591626+00:00", "trade", 10.9124, 1.0]
["2026-08-28T17:19:35.851374+00:00", "trade", 10.9153, 26.0]
["2026-08-28T17:19:35.920394+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:35.992919+00:00", "trade", 10.9139, 6.0]
["2026-08-28T17:19:36.295276+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:36.295771+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:36.296248+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:36.307783+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:36.307840+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:36.904776+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:37.223464+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:38.125797+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:38.958616+00:00", "trade", 10.9038, 100.0]
["2026-08-28T17:19:40.110898+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:19:42.403612+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:19:43.611238+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:19:44.291514+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:44.304339+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:19:44.804834+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:19:45.315731+00:00", "trade", 10.9038, 100.0]
["2026-08-28T17:19:47.647629+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:48.574308+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:49.308054+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:19:50.826311+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:51.343503+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:51.343643+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:51.826741+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:52.132524+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:52.132986+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:52.615557+00:00", "trade", 10.9103, 100.0]
["2026-08-28T17:19:53.549817+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:53.574099+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:19:54.180668+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:19:54.227874+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:19:54.427685+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:54.444560+00:00", "trade", 10.9199, 300.0]
["2026-08-28T17:19:56.071419+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:56.072096+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:19:56.333632+00:00", "trade", 10.918, 1.0]
["2026-08-28T17:19:56.489268+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:19:57.091341+00:00", "trade", 10.9101, 20.0]
["2026-08-28T17:19:57.439185+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:19:57.802721+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:20:00.365917+00:00", "trade", 10.9101, 2.0]
["2026-08-28T17:20:00.402174+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:00.733334+00:00", "trade", 10.915, 400.0]
["2026-08-28T17:20:01.265186+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:20:02.790432+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:03.722387+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:04.397975+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:20:04.832917+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:04.832955+00:00", "trade", 10.915, 3000.0]
["2026-08-28T17:20:05.595643+00:00", "trade", 10.9039, 100.0]
["2026-08-28T17:20:06.483064+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:20:06.590585+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:06.941762+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:07.019549+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:07.056629+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:07.080795+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:07.146190+00:00", "trade", 10.9199, 200.0]
["2026-08-28T17:20:09.341919+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:09.397249+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:10.096086+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:10.293907+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:20:11.274451+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:13.697046+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:13.697731+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:20:14.468924+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:14.472207+00:00", "trade", 10.915, 66.0]
["2026-08-28T17:20:15.491994+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:16.465793+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:17.225734+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:17.226189+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:17.517628+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:18.527264+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:19.437215+00:00", "trade", 10.92, 5.0]
["2026-08-28T17:20:19.482735+00:00", "trade", 10.915, 1000.0]
["2026-08-28T17:20:20.276084+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:20.277341+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:20.428945+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:20.445248+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:20.445716+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:21.287501+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:21.457918+00:00", "trade", 10.9161, 2.0]
["2026-08-28T17:20:21.901046+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:22.426862+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:22.673937+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:23.073620+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:20:24.350886+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:25.261852+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:20:28.205988+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:20:32.046803+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:32.047483+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:20:32.066517+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:33.311438+00:00", "trade", 10.9199, 43.0]
["2026-08-28T17:20:34.140508+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:34.140956+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:34.813173+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:34.815834+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:34.868826+00:00", "trade", 10.915, 24.0]
["2026-08-28T17:20:35.230562+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:35.505217+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:20:35.505225+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:38.181118+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:38.602031+00:00", "trade", 10.915, 40.0]
["2026-08-28T17:20:39.180889+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:39.473379+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:41.432057+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:41.695873+00:00", "trade", 10.9189, 200.0]
["2026-08-28T17:20:41.818855+00:00", "trade", 10.9171, 1.0]
["2026-08-28T17:20:42.898462+00:00", "trade", 10.915, 2000.0]
["2026-08-28T17:20:43.282137+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:43.330438+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:43.473314+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:20:43.628184+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:43.629382+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:43.845764+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:44.311841+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:20:46.308780+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:46.423846+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:46.468810+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:47.175318+00:00", "trade", 10.915, 15.0]
["2026-08-28T17:20:47.212428+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:47.677285+00:00", "trade", 10.915, 8.0]
["2026-08-28T17:20:48.291602+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:20:50.681336+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.681828+00:00", "trade", 10.92, 110.0]
["2026-08-28T17:20:50.681832+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:50.681837+00:00", "trade", 10.92, 500.0]
["2026-08-28T17:20:50.682081+00:00", "trade", 10.915, 21.0]
["2026-08-28T17:20:50.682202+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.682261+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.682274+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.682298+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.682306+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.682719+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.683091+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:50.683281+00:00", "trade", 10.915, 400.0]
["2026-08-28T17:20:51.073559+00:00", "trade", 10.915, 59.0]
["2026-08-28T17:20:51.074256+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:53.270652+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:20:53.330290+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:53.330627+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:53.331686+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:53.433184+00:00", "trade", 10.915, 34.0]
["2026-08-28T17:20:53.433965+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:53.439375+00:00", "trade", 10.915, 150.0]
["2026-08-28T17:20:54.055408+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:54.334541+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.188728+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.189546+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.189575+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.200252+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.200299+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.200743+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.303325+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.345668+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:55.628991+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:20:55.629704+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:20:55.691875+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:57.048921+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:57.079614+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:20:57.247955+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:57.271783+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:20:57.351326+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:20:58.977706+00:00", "trade", 10.92, 2.0]
["2026-08-28T17:20:59.161022+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:20:59.161760+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:03.603147+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:21:03.665808+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:21:03.906811+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:05.863646+00:00", "trade", 10.915, 2000.0]
["2026-08-28T17:21:08.632295+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:08.632362+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:08.709486+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:08.819346+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:08.848776+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:08.848815+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.078621+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.180635+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.239738+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.239790+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.240060+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.257482+00:00", "trade", 10.9114, 100.0]
["2026-08-28T17:21:09.444253+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:21:09.448032+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.448119+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.642993+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:09.643427+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.017116+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.287258+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.287691+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.396188+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.409708+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.413220+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.413679+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.851000+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:10.961224+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:11.275392+00:00", "trade", 10.915, 40.0]
["2026-08-28T17:21:11.413883+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:11.509182+00:00", "trade", 10.915, 24.0]
["2026-08-28T17:21:11.545609+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:13.220499+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:13.453397+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:13.453834+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:13.572384+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:16.128177+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:16.294120+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:21:17.729137+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:21:18.037828+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:18.815466+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:21:18.853295+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:19.620030+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:19.853413+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:19.853938+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:20.615706+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:20.679569+00:00", "trade", 10.9161, 7.0]
["2026-08-28T17:21:20.680265+00:00", "trade", 10.915, 5.0]
["2026-08-28T17:21:20.736465+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:20.737145+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:21.424632+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:21:21.424645+00:00", "trade", 10.92, 10.0]
["2026-08-28T17:21:22.220619+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:22.617209+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:22.790105+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:23.078890+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:23.326062+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:28.074356+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:21:28.598913+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:28.830745+00:00", "trade", 10.92, 500.0]
["2026-08-28T17:21:28.830748+00:00", "trade", 10.92, 200.0]
["2026-08-28T17:21:28.830840+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:28.831469+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:28.859233+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:21:28.882134+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:28.889011+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:21:28.923337+00:00", "trade", 10.915, 500.0]
["2026-08-28T17:21:29.656510+00:00", "trade", 10.915, 84.0]
["2026-08-28T17:21:29.660241+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:21:29.678710+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:21:30.724701+00:00", "trade", 10.915, 32.0]
["2026-08-28T17:21:30.726046+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:30.797846+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:31.337691+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:21:31.338924+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:31.416941+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:31.433785+00:00", "trade", 10.915, 400.0]
["2026-08-28T17:21:31.833528+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:21:31.845668+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:21:31.868957+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:32.252532+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:21:32.441742+00:00", "trade", 10.9199, 4.0]
["2026-08-28T17:21:32.493804+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:21:32.952049+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:33.028869+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:21:33.031088+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:21:34.770036+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:21:36.473948+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:36.574561+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:36.635476+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:36.804421+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:36.884245+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:37.036633+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:37.061649+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:37.125419+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:21:37.179898+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:37.197755+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:37.298983+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:38.497268+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:21:38.552196+00:00", "trade", 10.9155, 90.0]
["2026-08-28T17:21:38.952906+00:00", "trade", 10.9177, 469.0]
["2026-08-28T17:21:38.952926+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:21:38.974855+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:21:40.678067+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:42.628063+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:43.093215+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:21:43.259129+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:43.589833+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:21:43.768759+00:00", "trade", 10.915, 24.0]
["2026-08-28T17:21:44.293937+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:44.425663+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:44.763331+00:00", "trade", 10.9101, 7.0]
["2026-08-28T17:21:44.901865+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:45.412789+00:00", "trade", 10.915, 18.0]
["2026-08-28T17:21:45.415998+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:21:46.170042+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:21:46.237383+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:46.237824+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:46.425854+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:48.111811+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:48.264876+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:48.265630+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:49.311340+00:00", "trade", 10.9156, 1.0]
["2026-08-28T17:21:50.281041+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:21:51.895623+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:53.186184+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:21:53.590532+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:53.592703+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:53.611806+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:21:54.105360+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:55.276662+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:21:55.277327+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:21:55.794419+00:00", "trade", 10.9139, 10.0]
["2026-08-28T17:21:57.555394+00:00", "trade", 10.9162, 400.0]
["2026-08-28T17:21:57.959930+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:21:58.150668+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:21:58.278054+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:21:59.205322+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:21:59.731357+00:00", "trade", 10.92, 50.0]
["2026-08-28T17:21:59.731366+00:00", "trade", 10.915, 50.0]
["2026-08-28T17:22:00.330668+00:00", "trade", 10.9119, 1.0]
["2026-08-28T17:22:00.520095+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:22:00.853491+00:00", "trade", 10.9199, 274.0]
["2026-08-28T17:22:00.960591+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:01.714412+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:22:02.627331+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:04.286463+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:05.371826+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:05.819350+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:05.819805+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:05.819848+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:05.831077+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:06.149197+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:22:07.420115+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.621221+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.722266+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.769552+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.769649+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.770085+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.770428+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.808446+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.909352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:07.955793+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:08.062339+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:08.482630+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:22:08.482849+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:08.482856+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:08.870877+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:22:09.115530+00:00", "trade", 10.9043, 100.0]
["2026-08-28T17:22:09.605692+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:09.606789+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:10.530018+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:11.586023+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:11.586692+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:22:11.731682+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:12.261572+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:13.599724+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:22:15.282645+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:19.115627+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:22:19.697737+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:22:19.697756+00:00", "trade", 10.92, 1.0]
["2026-08-28T17:22:21.477066+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:21.745783+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:22:22.600879+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:22.601343+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:23.131202+00:00", "trade", 10.92, 114.0]
["2026-08-28T17:22:23.131210+00:00", "trade", 10.915, 114.0]
["2026-08-28T17:22:23.131253+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:23.131271+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:23.131281+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:23.131291+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:23.131322+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:23.131351+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:23.131579+00:00", "trade", 10.915, 86.0]
["2026-08-28T17:22:23.132090+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:22:25.508980+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:26.195950+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:26.401513+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:22:26.985876+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:29.246947+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:29.567191+00:00", "trade", 10.9132, 100.0]
["2026-08-28T17:22:29.993798+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:29.994249+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:31.280409+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:32.469844+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:33.195778+00:00", "trade", 10.9043, 100.0]
["2026-08-28T17:22:33.197470+00:00", "trade", 10.9043, 100.0]
["2026-08-28T17:22:33.199397+00:00", "trade", 10.9043, 100.0]
["2026-08-28T17:22:34.483268+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:34.675614+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.675878+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.678900+00:00", "trade", 10.915, 6.0]
["2026-08-28T17:22:34.720718+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.720722+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.720724+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.720727+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:34.721155+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:35.463863+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:35.489072+00:00", "trade", 10.915, 40.0]
["2026-08-28T17:22:35.489087+00:00", "trade", 10.92, 40.0]
["2026-08-28T17:22:36.431253+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:22:38.102345+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:38.103953+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:38.323540+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:22:39.073355+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:39.267571+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:22:40.034246+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:40.280271+00:00", "trade", 10.915, 30.0]
["2026-08-28T17:22:42.581895+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:42.582587+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:22:43.107357+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:43.593091+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:22:44.177351+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:22:45.200500+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:22:46.570612+00:00", "trade", 10.915, 10.0]
["2026-08-28T17:22:46.815451+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:22:46.816218+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:22:46.825956+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:22:47.636008+00:00", "trade", 10.915, 92.0]
["2026-08-28T17:22:47.684114+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:22:47.758347+00:00", "trade", 10.915, 8.0]
["2026-08-28T17:22:48.546571+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:49.190206+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:49.932746+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:22:50.008381+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:51.274369+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:51.706643+00:00", "trade", 10.9199, 30.0]
["2026-08-28T17:22:51.911419+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:51.911868+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:22:51.954000+00:00", "trade", 10.9199, 17.0]
["2026-08-28T17:22:53.680876+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:53.916856+00:00", "trade", 10.9044, 100.0]
["2026-08-28T17:22:57.010123+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:22:57.081209+00:00", "trade", 10.9154, 1.0]
["2026-08-28T17:22:57.317015+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:22:57.967460+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:22:58.092384+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:22:59.697266+00:00", "trade", 10.914, 1.0]
["2026-08-28T17:23:00.312166+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:00.355570+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:00.365945+00:00", "trade", 10.9135, 2.0]
["2026-08-28T17:23:00.730629+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:01.107370+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:02.040923+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:02.041274+00:00", "trade", 10.915, 3.0]
["2026-08-28T17:23:04.850942+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:23:04.853638+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:23:05.188949+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:05.226905+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:05.666758+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:06.039453+00:00", "trade", 10.9161, 1.0]
["2026-08-28T17:23:06.049070+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:06.832262+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:06.877953+00:00", "trade", 10.915, 2273.0]
["2026-08-28T17:23:07.019604+00:00", "trade", 10.92, 15.0]
["2026-08-28T17:23:07.493571+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:07.955554+00:00", "trade", 10.9045, 100.0]
["2026-08-28T17:23:08.040847+00:00", "trade", 10.915, 2127.0]
["2026-08-28T17:23:08.041246+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:08.041292+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:08.042011+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042044+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042054+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042061+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042070+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042079+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.042086+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:08.048912+00:00", "trade", 10.915, 146.0]
["2026-08-28T17:23:08.203508+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:08.203819+00:00", "trade", 10.915, 2273.0]
["2026-08-28T17:23:08.203905+00:00", "trade", 10.915, 1981.0]
["2026-08-28T17:23:08.558371+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:08.559057+00:00", "trade", 10.915, 4400.0]
["2026-08-28T17:23:09.066736+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:09.889086+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:10.102177+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:10.146436+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:10.387095+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:10.675283+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:10.676038+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:10.676523+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:10.761967+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:10.778736+00:00", "trade", 10.92, 20.0]
["2026-08-28T17:23:10.778745+00:00", "trade", 10.915, 20.0]
["2026-08-28T17:23:10.778786+00:00", "trade", 10.915, 80.0]
["2026-08-28T17:23:10.794224+00:00", "trade", 10.92, 80.0]
["2026-08-28T17:23:11.961308+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:12.312170+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:12.676598+00:00", "trade", 10.9151, 100.0]
["2026-08-28T17:23:13.071260+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:13.874815+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:13.888798+00:00", "trade", 10.915, 300.0]
["2026-08-28T17:23:14.258300+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:15.895629+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:17.597633+00:00", "trade", 10.915, 27.0]
["2026-08-28T17:23:18.861766+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:18.861800+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:18.861834+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:18.861861+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:18.861870+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:18.861878+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:18.862095+00:00", "trade", 10.915, 154.0]
["2026-08-28T17:23:18.862227+00:00", "trade", 10.915, 1.0]
["2026-08-28T17:23:19.194946+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:23:20.402322+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:20.882158+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:22.152873+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:22.898435+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:22.970032+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:23.242404+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:23.259617+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:24.405808+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:24.462341+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:24.813657+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:24.965742+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:25.304354+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:26.019731+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:26.955546+00:00", "trade", 10.915, 4.0]
["2026-08-28T17:23:27.855026+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:29.128281+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:29.721949+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:23:30.545144+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:30.712626+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:30.801055+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:30.801511+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:32.053922+00:00", "trade", 10.9161, 2.0]
["2026-08-28T17:23:34.846218+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:23:35.363230+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:35.378177+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:35.807472+00:00", "trade", 10.9199, 101.0]
["2026-08-28T17:23:36.113327+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:36.565543+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:36.652981+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:37.625569+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:38.163577+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:23:39.038162+00:00", "trade", 10.9177, 1.0]
["2026-08-28T17:23:39.279460+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:40.415088+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:40.484518+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:40.566443+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:41.964389+00:00", "trade", 10.9139, 1.0]
["2026-08-28T17:23:42.134393+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:42.134843+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:42.361182+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:42.646501+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:42.670718+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:42.871020+00:00", "trade", 10.92, 150.0]
["2026-08-28T17:23:43.048252+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:43.048959+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:43.063853+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:43.064940+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:44.608797+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:44.608980+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:44.611002+00:00", "trade", 10.915, 230.0]
["2026-08-28T17:23:44.617582+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:44.679559+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:45.340488+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:23:46.186146+00:00", "trade", 10.915, 100.0]
["2026-08-28T17:23:47.878203+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:47.939395+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:23:47.940086+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.940094+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.940622+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.941520+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.941529+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.941556+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.967495+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:47.977683+00:00", "trade", 10.915, 105.0]
["2026-08-28T17:23:47.991044+00:00", "trade", 10.915, 22.0]
["2026-08-28T17:23:47.992653+00:00", "trade", 10.915, 23.0]
["2026-08-28T17:23:48.749498+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:48.795435+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:48.856281+00:00", "trade", 10.9049, 100.0]
["2026-08-28T17:23:49.297031+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:49.556733+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:49.673801+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:49.674271+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:50.114573+00:00", "trade", 10.92, 100.0]
["2026-08-28T17:23:50.115390+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:50.372684+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:50.373597+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:50.608134+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:50.749862+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:52.381429+00:00", "trade", 10.9139, 37.0]
["2026-08-28T17:23:52.381799+00:00", "trade", 10.9139, 1.0]
["2026-08-28T17:23:52.382117+00:00", "trade", 10.915, 2.0]
["2026-08-28T17:23:55.407310+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:55.408052+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:55.736319+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.108355+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.108825+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109018+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:23:56.109019+00:00", "trade", 10.91, 1574.0]
["2026-08-28T17:23:56.109023+00:00", "trade", 10.91, 354.0]
["2026-08-28T17:23:56.109023+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:23:56.109026+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109026+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109032+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:23:56.109032+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109034+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:23:56.109034+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109039+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109039+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:23:56.109042+00:00", "trade", 10.91, 916.0]
["2026-08-28T17:23:56.109042+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:23:56.109047+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109047+00:00", "trade", 10.91, 40.0]
["2026-08-28T17:23:56.109049+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109049+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109050+00:00", "trade", 10.91, 499.0]
["2026-08-28T17:23:56.109054+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:23:56.109054+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109056+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109057+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109066+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109068+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109070+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109071+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109073+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:23:56.109076+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:23:56.109078+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:23:56.109078+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109105+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109109+00:00", "trade", 10.91, 210.0]
["2026-08-28T17:23:56.109113+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109116+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109121+00:00", "trade", 10.91, 1600.0]
["2026-08-28T17:23:56.109123+00:00", "trade", 10.91, 50.0]
["2026-08-28T17:23:56.109126+00:00", "trade", 10.91, 1100.0]
["2026-08-28T17:23:56.109127+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:23:56.109131+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109132+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109135+00:00", "trade", 10.91, 15.0]
["2026-08-28T17:23:56.109136+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:23:56.109139+00:00", "trade", 10.91, 1835.0]
["2026-08-28T17:23:56.109139+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109139+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109140+00:00", "trade", 10.91, 530.0]
["2026-08-28T17:23:56.109141+00:00", "trade", 10.91, 900.0]
["2026-08-28T17:23:56.109144+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109145+00:00", "trade", 10.91, 420.0]
["2026-08-28T17:23:56.109149+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:23:56.109153+00:00", "trade", 10.91, 12.0]
["2026-08-28T17:23:56.109160+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109163+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109164+00:00", "trade", 10.91, 4000.0]
["2026-08-28T17:23:56.109168+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:23:56.109172+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:23:56.109277+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109284+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109290+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109298+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109304+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109311+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109317+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109324+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109331+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109335+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109337+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109345+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109352+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109359+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109365+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109372+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109377+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109378+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109385+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109393+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109400+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109407+00:00", "quote", 10.91, 10.92]
["2026-08-28T17:23:56.109410+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109420+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109433+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109437+00:00", "trade", 10.91, 160.0]
["2026-08-28T17:23:56.109450+00:00", "trade", 10.91, 1400.0]
["2026-08-28T17:23:56.109450+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109452+00:00", "trade", 10.91, 1400.0]
["2026-08-28T17:23:56.109452+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:23:56.109472+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109484+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:23:56.109484+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109486+00:00", "trade", 10.91, 300.0]
["2026-08-28T17:23:56.109487+00:00", "trade", 10.91, 16.0]
["2026-08-28T17:23:56.109489+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109491+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109494+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:23:56.109494+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109496+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109498+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109498+00:00", "quote", 10.91, 10.91]
["2026-08-28T17:23:56.109502+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:23:56.109502+00:00", "trade", 10.91, 1120.0]
["2026-08-28T17:23:56.109503+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:23:56.109505+00:00", "trade", 10.91, 6000.0]
["2026-08-28T17:23:56.109516+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109521+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109534+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109548+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109554+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109561+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109569+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109587+00:00", "trade", 10.905, 15.0]
["2026-08-28T17:23:56.109588+00:00", "trade", 10.905, 15.0]
["2026-08-28T17:23:56.109589+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:23:56.109589+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109591+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:23:56.109595+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:23:56.109596+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109607+00:00", "trade", 10.91, 53.0]
["2026-08-28T17:23:56.109608+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109744+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:23:56.109776+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109848+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109918+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109925+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109940+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.109947+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110064+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110090+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110238+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110247+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110254+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110264+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110357+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.110595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.111635+00:00", "trade", 10.91, 7.0]
["2026-08-28T17:23:56.112947+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.112995+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.113115+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.113197+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.113290+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.113449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.114199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.115892+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.115901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.117199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.117676+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.118858+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.118881+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.128457+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:23:56.128472+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:23:56.137777+00:00", "trade", 10.91, 11.0]
["2026-08-28T17:23:56.238806+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.326571+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.327315+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.327727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.372149+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:23:56.372269+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:23:56.429403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:56.533094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:57.074939+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:57.093035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:57.118710+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:57.373249+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:23:57.720100+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:57.828050+00:00", "trade", 10.9053, 100.0]
["2026-08-28T17:23:57.828832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:58.111344+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:23:58.112081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:58.112219+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:23:58.112234+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:23:58.112816+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:23:58.112994+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:58.113430+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:23:58.113554+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:23:58.367712+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:23:58.367870+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:23:58.367969+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:23:58.929276+00:00", "trade", 10.9099, 100.0]
["2026-08-28T17:23:58.930084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:58.999612+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:59.850155+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:23:59.917260+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:23:59.917313+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:23:59.917321+00:00", "trade", 10.9, 51.0]
["2026-08-28T17:23:59.917338+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:23:59.917347+00:00", "trade", 10.905, 51.0]
["2026-08-28T17:23:59.917366+00:00", "trade", 10.9, 934.0]
["2026-08-28T17:23:59.917380+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:23:59.917413+00:00", "trade", 10.905, 934.0]
["2026-08-28T17:23:59.918162+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:00.354482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:00.421639+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:24:01.109016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:01.110893+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:01.135827+00:00", "trade", 10.9053, 100.0]
["2026-08-28T17:24:01.442632+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:01.889169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.020713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.329024+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.329035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.412624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.412651+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.412665+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.413300+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.413356+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:02.642137+00:00", "trade", 10.905, 310.0]
["2026-08-28T17:24:02.702277+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:03.450773+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:03.466692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:03.777334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.002586+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.084100+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.138975+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:24:04.139680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.228200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.288620+00:00", "trade", 10.9118, 1.0]
["2026-08-28T17:24:04.377988+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:24:04.523535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.631241+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.631683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.631719+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.641661+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:04.751535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:05.271076+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:05.389552+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:05.612624+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:06.122595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.123975+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.125418+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.180421+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.255189+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.316335+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.634697+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:24:06.635395+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:06.635852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:07.187343+00:00", "trade", 10.9136, 100.0]
["2026-08-28T17:24:07.219673+00:00", "trade", 10.905, 47.0]
["2026-08-28T17:24:07.364539+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:24:07.587881+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:07.622649+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:24:08.230710+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:08.230740+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:08.230755+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:08.231391+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:08.231447+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:08.833547+00:00", "trade", 10.9136, 26.0]
["2026-08-28T17:24:09.214580+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:24:09.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:09.474543+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:10.366690+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:10.367377+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:24:10.594282+00:00", "trade", 10.91, 11.0]
["2026-08-28T17:24:10.594757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:10.801886+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:24:10.802856+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:10.898572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:10.901745+00:00", "trade", 10.905, 1700.0]
["2026-08-28T17:24:11.610947+00:00", "trade", 10.9, 916.0]
["2026-08-28T17:24:13.129738+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:13.680562+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:14.466302+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:24:14.686708+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:14.912774+00:00", "trade", 10.9061, 90.0]
["2026-08-28T17:24:15.095517+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.095545+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.095559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.096172+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.096576+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.096854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.097600+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.367815+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.659597+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.659656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.747187+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:15.895133+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:16.123370+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:16.166692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:16.320890+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:16.625093+00:00", "trade", 10.9048, 200.0]
["2026-08-28T17:24:17.410908+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:24:17.593790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:17.593817+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:17.723211+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:18.185147+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:24:18.185683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:18.186793+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:18.249795+00:00", "trade", 10.905, 48.0]
["2026-08-28T17:24:18.365103+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:18.370783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:18.761992+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:24:18.876393+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:24:18.886913+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:19.151545+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:19.276193+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:19.844317+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:24:19.953091+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:20.059235+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:20.596307+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:20.596334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:20.596350+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:20.913772+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:21.666690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:22.171057+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:24:22.391550+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:24.711437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:24.711463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:24.712234+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:25.096048+00:00", "trade", 10.9077, 82.0]
["2026-08-28T17:24:25.096068+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:24:25.299377+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:24:25.592856+00:00", "trade", 10.9061, 71.0]
["2026-08-28T17:24:26.162278+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:24:26.162940+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:24:27.553953+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:24:27.580426+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:24:28.216395+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:24:28.475274+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:29.325988+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:29.491543+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:31.200005+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:31.270982+00:00", "trade", 10.9099, 3.0]
["2026-08-28T17:24:31.786312+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:24:31.786684+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:24:32.746813+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:24:32.856874+00:00", "trade", 10.905, 70.0]
["2026-08-28T17:24:33.159492+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:33.515515+00:00", "trade", 10.911, 100.0]
["2026-08-28T17:24:33.797791+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:33.797805+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:34.209430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:35.253508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:35.996844+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:36.029677+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:24:38.569520+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:39.666075+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.666102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.666118+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.666707+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.668186+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.702759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.702784+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:39.708052+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:40.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.334750+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:24:42.378693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.380305+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:24:42.431959+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.442594+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.442620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.455487+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.821620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:42.981802+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:43.017757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:43.133427+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:43.231188+00:00", "trade", 10.9001, 1.0]
["2026-08-28T17:24:43.423691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:43.671417+00:00", "trade", 10.905, 144.0]
["2026-08-28T17:24:43.730380+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:43.796106+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:24:44.852494+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:44.852521+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:44.852569+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:44.854629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:44.854680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.651080+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.670255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.759507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.760381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.781553+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.824963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:45.950049+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:46.096121+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:46.103658+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:46.112399+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:46.476793+00:00", "trade", 10.9038, 20.0]
["2026-08-28T17:24:46.613790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:46.901682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:47.005239+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:24:47.331984+00:00", "trade", 10.905, 1500.0]
["2026-08-28T17:24:47.340787+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:47.668676+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:48.096710+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:24:49.465260+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.465699+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.465819+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.466261+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.466288+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.502874+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:24:49.504690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:49.847151+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:24:49.980989+00:00", "trade", 10.9088, 300.0]
["2026-08-28T17:24:51.145128+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:51.158079+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:51.158385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:51.272628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:51.388513+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:24:51.899854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.323416+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:24:53.324113+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:24:53.344804+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:24:53.404340+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:53.623256+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.623567+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.624061+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.670526+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:24:53.728935+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.794719+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:53.872086+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:24:54.001287+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:54.027476+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:54.183136+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:54.353137+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:54.455382+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:54.532710+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:55.277097+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:55.666115+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:55.766953+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:55.826245+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:55.826290+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:56.185259+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:56.208973+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:24:56.408230+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:24:56.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:56.868169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:57.223048+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:24:57.341795+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:24:57.763896+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:24:57.816654+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:24:58.174409+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:59.492097+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:24:59.567209+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:00.015347+00:00", "trade", 10.905, 166.0]
["2026-08-28T17:25:00.015577+00:00", "trade", 10.905, 278.0]
["2026-08-28T17:25:00.016963+00:00", "trade", 10.905, 52.0]
["2026-08-28T17:25:00.019655+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:25:00.029172+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:00.054905+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:25:00.217347+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:00.601738+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:00.603016+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:25:00.604106+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:25:00.878477+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:25:00.878633+00:00", "trade", 10.905, 31.0]
["2026-08-28T17:25:00.891355+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:01.385116+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:01.397519+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:01.562204+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:02.257712+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:02.474272+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:02.590196+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:02.591222+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:02.935171+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:25:03.056899+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:03.231538+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:03.366354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:03.484843+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:03.571692+00:00", "trade", 10.9085, 15.0]
["2026-08-28T17:25:03.999644+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:04.079520+00:00", "trade", 10.9068, 2.0]
["2026-08-28T17:25:04.080652+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:04.095487+00:00", "trade", 10.9068, 1.0]
["2026-08-28T17:25:04.282236+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:05.749458+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:25:05.750282+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:25:05.750432+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:25:05.778733+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:25:05.993247+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:06.066620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:06.083006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:06.083039+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:06.127767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:07.058126+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:07.426821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:07.651019+00:00", "trade", 10.9111, 96.0]
["2026-08-28T17:25:08.046864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:08.046908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:08.048703+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:08.919451+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:09.066692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:09.129076+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:09.221728+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:10.748474+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:25:10.948330+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:25:10.958419+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:11.956840+00:00", "trade", 10.9116, 184.0]
["2026-08-28T17:25:12.152279+00:00", "trade", 10.909, 1.0]
["2026-08-28T17:25:12.839383+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.341486+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.342076+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.342672+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.498410+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:25:13.551772+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:13.582945+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.969321+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:13.994684+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.096479+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.109389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.150392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.150441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.217088+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.570501+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.684417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:14.974535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:15.056000+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:15.134349+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:15.166692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:15.598300+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:16.016469+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:16.069765+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:16.080783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:16.132607+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:16.176120+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:17.075418+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:17.076168+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:25:17.956149+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:18.502657+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:19.920475+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:20.136705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:20.136717+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:20.554401+00:00", "trade", 10.91, 18.0]
["2026-08-28T17:25:20.554410+00:00", "trade", 10.905, 18.0]
["2026-08-28T17:25:21.581520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:21.581563+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:21.690462+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:25:21.749275+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:25:22.228209+00:00", "trade", 10.905, 60.0]
["2026-08-28T17:25:22.533413+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.534998+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.641048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.666693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.718514+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.827048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.953661+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.953695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.966435+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:22.966463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.090499+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.195536+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.226525+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.226609+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.227135+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:23.756905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:24.036014+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:25.178112+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:25:25.885747+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:26.203106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:26.204514+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:26.942316+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:25:27.089345+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:28.144266+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:25:28.807450+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:29.653982+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:25:29.825920+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:25:30.088995+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:25:30.376655+00:00", "trade", 10.9114, 100.0]
["2026-08-28T17:25:30.699184+00:00", "trade", 10.9088, 187.0]
["2026-08-28T17:25:31.107948+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:31.166787+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:31.166830+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:31.662779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:31.888161+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:25:32.006677+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:25:32.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:33.930091+00:00", "trade", 10.905, 18.0]
["2026-08-28T17:25:33.940711+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:25:35.482287+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:35.970785+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:36.118734+00:00", "trade", 10.9055, 300.0]
["2026-08-28T17:25:36.861997+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:37.320194+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:25:37.625906+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:38.633715+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:38.914438+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:38.935799+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:38.935841+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:39.394153+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:39.966698+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:40.129838+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:25:40.151948+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:42.000891+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:42.425297+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:42.919786+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:42.921541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:43.805834+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:43.931507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:43.948488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:44.059062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:44.147678+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:44.279786+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:44.868254+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:45.078315+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:25:45.406668+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:45.406713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:45.862722+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:25:45.862724+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:25:46.466691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:46.654232+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:46.759054+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:46.895663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:46.924964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:46.965849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:47.139842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:48.354457+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:48.813053+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:48.937703+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:48.939292+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:49.247773+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:25:49.482760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:49.647835+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.372797+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:25:50.373732+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:25:50.475247+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.476009+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.547009+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:50.676708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.771016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.877170+00:00", "trade", 10.9111, 93.0]
["2026-08-28T17:25:50.928540+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:50.940538+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.101033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.101073+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.114976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.219774+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.238128+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.273943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:51.493171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.166692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.168213+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.416316+00:00", "trade", 10.9039, 100.0]
["2026-08-28T17:25:52.526385+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:52.646138+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.712939+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.713679+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:52.714437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.212255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.262872+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.389479+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.491260+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.568610+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.696977+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:53.899409+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:25:54.001784+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:54.002221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:54.103398+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:54.350601+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:54.954736+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:55.069164+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:55.084952+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:55.606890+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:57.009694+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:25:57.161035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:57.335767+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:25:57.335901+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:25:57.514698+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:57.522722+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:57.873838+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:58.090110+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:58.218248+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:58.383841+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:58.486681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:58.696633+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:25:58.780145+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:59.446434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:25:59.446908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:00.370911+00:00", "trade", 10.911, 1.0]
["2026-08-28T17:26:01.021134+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:26:01.165378+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:01.166061+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:02.287452+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:26:02.756133+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:02.760481+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:02.761170+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:02.794240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:02.794970+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:03.715894+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:26:03.718469+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:26:04.302663+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:04.494942+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:26:04.502069+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:05.465021+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:06.407604+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:06.636601+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:07.061837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:07.767325+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:08.474811+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:09.112802+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:09.113464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:09.329421+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:26:09.399938+00:00", "trade", 10.9, 92.0]
["2026-08-28T17:26:09.623848+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:10.709571+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:10.714117+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:10.787165+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:26:10.843550+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:10.906998+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:26:10.926047+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:10.938229+00:00", "trade", 10.9111, 1000.0]
["2026-08-28T17:26:10.962630+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:11.363234+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:11.456886+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:11.456927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:11.913829+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:11.937896+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:26:11.968327+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:26:12.193574+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:26:12.433293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:12.433746+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:12.466692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:13.557724+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:13.594708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:13.915536+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:13.917759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:14.779516+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:26:14.780433+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:26:15.019650+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:15.213754+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:15.580719+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:15.992718+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:15.992989+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:26:16.415365+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:26:16.415376+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:26:16.415395+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:26:16.415409+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:26:16.646720+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:17.237327+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:17.499246+00:00", "trade", 10.9061, 17.0]
["2026-08-28T17:26:19.850174+00:00", "trade", 10.9057, 1.0]
["2026-08-28T17:26:19.987990+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:26:20.143963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:20.328448+00:00", "trade", 10.905, 550.0]
["2026-08-28T17:26:20.563936+00:00", "trade", 10.9047, 300.0]
["2026-08-28T17:26:20.713465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:20.713909+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:20.843642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.011097+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.114067+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.114535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.255680+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:21.315649+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.316349+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.625474+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:26:21.682126+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.957140+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:21.989103+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:22.003545+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:22.108998+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:22.140220+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:22.465688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:22.545309+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:26:23.011381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:23.038797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:23.504656+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:23.541064+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:23.541502+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:23.907572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:23.907614+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:24.060813+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:24.169601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:24.966693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:25.463106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:25.464923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:25.740116+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:25.740853+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:26:26.459079+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:26.623887+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:26.623889+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:26:28.212187+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:26:28.288155+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:28.402928+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:28.858411+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:28.858436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:29.001831+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:26:29.001839+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:29.002568+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:29.116551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:30.136296+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:30.837652+00:00", "trade", 10.9112, 2.0]
["2026-08-28T17:26:32.013422+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:32.863947+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:32.867771+00:00", "trade", 10.91, 101.0]
["2026-08-28T17:26:32.924645+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:26:33.426317+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:33.868500+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:26:34.096098+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:34.205644+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.209134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.322820+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.952531+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.952564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.953388+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.953436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:34.953904+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:35.344426+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:35.344468+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:35.345174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:35.505336+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:36.366692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:36.797068+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:37.208726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:37.244826+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:38.060147+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:38.503639+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:26:38.836577+00:00", "trade", 10.905, 676.0]
["2026-08-28T17:26:38.841652+00:00", "trade", 10.905, 574.0]
["2026-08-28T17:26:38.857849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:39.333995+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:26:39.334859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:40.074832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:40.667517+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:41.130055+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:41.830575+00:00", "trade", 10.9077, 9.0]
["2026-08-28T17:26:42.125681+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:26:42.482120+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:26:42.524339+00:00", "trade", 10.9102, 100.0]
["2026-08-28T17:26:43.719061+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:43.719104+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:44.424047+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:44.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:44.899828+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:26:45.511403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:45.534096+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:46.625549+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:47.603421+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:26:48.322498+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:50.434966+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:50.435702+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:26:50.468455+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:26:50.648027+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:51.710477+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:26:51.711264+00:00", "trade", 10.905, 19.0]
["2026-08-28T17:26:51.813699+00:00", "trade", 10.905, 16.0]
["2026-08-28T17:26:52.167015+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:26:52.684776+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:52.684817+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:53.713921+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:26:53.766693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:54.729018+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:54.844938+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:55.343059+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:26:55.439695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:55.477341+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:26:55.811539+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:55.893958+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:26:55.894361+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:26:56.688806+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:26:57.294677+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:26:57.678486+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:26:58.093428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:58.093442+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:58.322341+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:26:58.542067+00:00", "trade", 10.9099, 320.0]
["2026-08-28T17:26:58.626365+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:26:59.537226+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:26:59.688558+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:26:59.688601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:00.180674+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:27:00.766691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:00.919062+00:00", "trade", 10.905, 75.0]
["2026-08-28T17:27:02.104782+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:27:03.252754+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:27:03.362901+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:03.619053+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:04.193830+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:27:06.131735+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:06.132483+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:27:06.167366+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:06.539641+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:27:07.001286+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:07.001329+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:08.066692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:08.702469+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:08.929000+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:09.266227+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:27:09.268568+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:27:09.809949+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:27:09.831373+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:09.887400+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:27:10.284837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:10.516521+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:27:10.856381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:12.252258+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:12.686010+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:27:14.159981+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:27:15.074565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:15.328149+00:00", "trade", 10.9098, 2.0]
["2026-08-28T17:27:15.354336+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:27:15.815089+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:16.305336+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:16.695391+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:16.779905+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:16.854484+00:00", "trade", 10.9039, 5.0]
["2026-08-28T17:27:16.854853+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:27:17.110488+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:27:17.132465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:17.132509+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:17.150885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:17.209295+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:27:18.166693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:18.221284+00:00", "trade", 10.9061, 9.0]
["2026-08-28T17:27:18.221653+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:27:18.474534+00:00", "trade", 10.905, 900.0]
["2026-08-28T17:27:18.989492+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:19.028426+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:19.293427+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:19.465535+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:27:19.631372+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:19.964362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:20.441690+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:21.486606+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:21.517493+00:00", "trade", 10.9097, 2.0]
["2026-08-28T17:27:21.782016+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:22.256677+00:00", "trade", 10.9086, 3.0]
["2026-08-28T17:27:22.329862+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:22.540964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:22.715871+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:22.900757+00:00", "trade", 10.9061, 13.0]
["2026-08-28T17:27:23.272409+00:00", "trade", 10.9048, 5000.0]
["2026-08-28T17:27:23.701354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:23.701399+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:24.646129+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:24.679740+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:24.684899+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:27:24.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:24.900924+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:27:25.618537+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:25.811694+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:27:26.224252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:26.740332+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:27:26.947202+00:00", "trade", 10.9051, 1.0]
["2026-08-28T17:27:29.272739+00:00", "trade", 10.9093, 2.0]
["2026-08-28T17:27:29.485053+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:30.162961+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.163055+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.163500+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.241006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.410481+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:27:30.412691+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:27:30.512943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.520159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.520363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.522555+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.522842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.528889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:30.608126+00:00", "trade", 10.905, 4400.0]
["2026-08-28T17:27:30.608186+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:27:30.609318+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:31.721186+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:32.228444+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:32.946326+00:00", "trade", 10.905, 35.0]
["2026-08-28T17:27:32.946343+00:00", "trade", 10.91, 35.0]
["2026-08-28T17:27:33.279398+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:27:33.760548+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:33.773946+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:27:34.024024+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:27:34.393598+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:34.606458+00:00", "trade", 10.905, 2000.0]
["2026-08-28T17:27:34.762775+00:00", "trade", 10.909, 8.0]
["2026-08-28T17:27:35.318866+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:27:35.742710+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:27:35.750911+00:00", "trade", 10.905, 4678.0]
["2026-08-28T17:27:36.764136+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:37.733985+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:27:37.736765+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:27:37.736854+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:27:37.738471+00:00", "trade", 10.905, 101.0]
["2026-08-28T17:27:37.751308+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:27:39.836986+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:40.531535+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:27:40.802690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:40.802734+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:41.482642+00:00", "trade", 10.905, 101.0]
["2026-08-28T17:27:41.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:42.137880+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:27:43.049725+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:43.050347+00:00", "trade", 10.905, 4400.0]
["2026-08-28T17:27:43.647531+00:00", "trade", 10.9086, 3.0]
["2026-08-28T17:27:43.920506+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:44.708386+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:44.709071+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:45.521131+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:45.740330+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:27:45.809842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:45.961272+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:46.376022+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:46.506824+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:46.515570+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:46.705938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:47.766065+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:27:47.805469+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:47.806446+00:00", "trade", 10.905, 4400.0]
["2026-08-28T17:27:47.891316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:47.891358+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:48.387708+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:27:48.806844+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:27:48.806982+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:27:48.966691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:48.971082+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:49.723100+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:27:49.987322+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:27:51.024210+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:51.026106+00:00", "trade", 10.905, 4400.0]
["2026-08-28T17:27:51.233539+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:51.233986+00:00", "trade", 10.905, 4400.0]
["2026-08-28T17:27:53.028653+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:27:55.866938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:55.866980+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:55.939093+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:27:55.939094+00:00", "trade", 10.905, 900.0]
["2026-08-28T17:27:55.950582+00:00", "trade", 10.905, 364.0]
["2026-08-28T17:27:55.950583+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:27:55.951337+00:00", "trade", 10.9, 24.0]
["2026-08-28T17:27:55.951338+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:27:55.951663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:55.951676+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:56.071186+00:00", "trade", 10.905, 15900.0]
["2026-08-28T17:27:56.072085+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:56.072120+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:56.072547+00:00", "trade", 10.905, 37.0]
["2026-08-28T17:27:56.087394+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:27:56.087398+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:27:56.317235+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:27:56.874376+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:57.321489+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:27:57.772944+00:00", "trade", 10.9031, 1.0]
["2026-08-28T17:27:57.982629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:58.531470+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:27:59.226814+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:59.352553+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:27:59.415526+00:00", "trade", 10.905, 107.0]
["2026-08-28T17:28:00.161465+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:28:00.162243+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:00.330931+00:00", "trade", 10.9083, 1.0]
["2026-08-28T17:28:00.858860+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:01.657578+00:00", "trade", 10.9077, 100.0]
["2026-08-28T17:28:02.076093+00:00", "trade", 10.9077, 15.0]
["2026-08-28T17:28:02.084341+00:00", "trade", 10.9077, 4.0]
["2026-08-28T17:28:02.407057+00:00", "trade", 10.9014, 1.0]
["2026-08-28T17:28:02.407789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:02.535645+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:03.069501+00:00", "trade", 10.903, 816.0]
["2026-08-28T17:28:03.075671+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:28:03.077996+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:28:03.089159+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:03.496871+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:28:03.878914+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:03.878957+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:03.879430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:03.879589+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:04.344200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:04.831686+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:28:04.886434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:04.966692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:05.004432+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:05.542527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:05.944124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:06.238380+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:06.660689+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:06.662191+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:06.740935+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:06.922970+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:07.147604+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:07.320576+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:07.326979+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:07.556375+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:28:07.557124+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:28:08.015212+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.285638+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.295834+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:08.390031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.508526+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.670547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.671006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.735089+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:28:08.735472+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.763579+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.955741+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:08.956208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.009470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.009928+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.055547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.056004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.144277+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.144728+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.490419+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:09.490557+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.491027+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.631496+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:09.632185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.632636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:09.799629+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:28:10.006310+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:10.592631+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:28:10.712652+00:00", "trade", 10.9099, 87.0]
["2026-08-28T17:28:11.361852+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:11.649235+00:00", "trade", 10.91, 53.0]
["2026-08-28T17:28:11.858719+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:11.963631+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:12.111146+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:12.788037+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:12.788080+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:13.217328+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:28:13.818443+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:28:13.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:13.983759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:14.336206+00:00", "trade", 10.9098, 100.0]
["2026-08-28T17:28:14.364218+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:28:14.517041+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:15.110926+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:28:15.369504+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:16.786846+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:28:17.381862+00:00", "trade", 10.905, 570.0]
["2026-08-28T17:28:18.161958+00:00", "trade", 10.9, 85.0]
["2026-08-28T17:28:18.161958+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:18.163261+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:18.164072+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:18.316014+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:18.322482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:18.325854+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:28:18.470924+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:28:20.383713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:20.618407+00:00", "trade", 10.9098, 1.0]
["2026-08-28T17:28:21.080582+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:28:21.933178+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:28:22.100775+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:22.470556+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:28:22.557762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:23.050940+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:28:23.255587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:24.016210+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:24.252895+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:24.981474+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:25.964244+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:25.964287+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:26.040623+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:28:26.095781+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:28:26.570475+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:26.776517+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:26.966692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:27.177134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:27.272948+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:27.380506+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:27.888915+00:00", "trade", 10.905, 250.0]
["2026-08-28T17:28:28.087572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:28.287305+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:28.288481+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:28.332160+00:00", "trade", 10.9088, 150.0]
["2026-08-28T17:28:28.923788+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:29.603966+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:29.807658+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:28:29.814115+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:28:30.302705+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:31.637718+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:31.769975+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:32.058313+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:32.976099+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:32.976147+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:32.988163+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:33.356977+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:34.066706+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:34.079893+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:34.184448+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:34.313195+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:28:34.643737+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:28:34.988756+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:35.729280+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:35.787888+00:00", "trade", 10.9014, 19.0]
["2026-08-28T17:28:36.313237+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:37.247655+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:28:37.839348+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:28:37.839615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:37.839622+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:38.405818+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:38.405864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:39.466691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:39.570242+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:39.570980+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:28:40.001669+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:40.738965+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:40.929856+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:41.207315+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:41.307540+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:28:41.814558+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:41.876918+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:42.048084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:42.172934+00:00", "trade", 10.905, 47.0]
["2026-08-28T17:28:43.284754+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:43.523751+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:43.533695+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:43.541273+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:43.672048+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:28:44.138238+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:28:44.186603+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:44.342301+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:44.639677+00:00", "trade", 10.9064, 10.0]
["2026-08-28T17:28:44.639724+00:00", "trade", 10.9064, 32.0]
["2026-08-28T17:28:44.901397+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:28:44.919281+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:28:45.166369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:45.588588+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:45.588634+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:45.714700+00:00", "trade", 10.9042, 29.0]
["2026-08-28T17:28:45.818135+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:46.666692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:47.131607+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:28:47.404929+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:47.976474+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:47.991134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:48.212841+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:48.258112+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:28:48.402027+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:50.014708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:50.234059+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:50.743917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:50.743960+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:51.576024+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:51.766693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:51.815263+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:28:51.815271+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:28:52.015814+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:52.106239+00:00", "trade", 10.905, 3349.0]
["2026-08-28T17:28:52.173185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:52.293007+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:52.406027+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:28:52.408037+00:00", "trade", 10.905, 152.0]
["2026-08-28T17:28:52.412061+00:00", "trade", 10.905, 399.0]
["2026-08-28T17:28:52.746848+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:28:53.400417+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:28:53.561836+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:28:54.083302+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:54.083304+00:00", "trade", 10.91, 149.0]
["2026-08-28T17:28:54.083305+00:00", "trade", 10.91, 93.0]
["2026-08-28T17:28:54.083990+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.084295+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.085434+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.085971+00:00", "trade", 10.91, 107.0]
["2026-08-28T17:28:54.086517+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:54.086682+00:00", "trade", 10.91, 70.0]
["2026-08-28T17:28:54.086733+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:54.086988+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.088815+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:54.095762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:54.109211+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.142345+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:28:54.381694+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:28:54.634408+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:54.668318+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.668929+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:54.669210+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:55.019209+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:55.020289+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:55.020797+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:55.021145+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:28:55.191265+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:55.401299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:56.021529+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:28:56.245861+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:56.245905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:57.197578+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:28:57.239202+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:28:57.247286+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:28:57.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:28:57.516900+00:00", "trade", 10.905, 60.0]
["2026-08-28T17:28:57.517498+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:28:57.680018+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:28:58.205426+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:28:58.328678+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:28:58.336926+00:00", "trade", 10.905, 18.0]
["2026-08-28T17:29:00.066098+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.067031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.082248+00:00", "trade", 10.9, 75.0]
["2026-08-28T17:29:00.082258+00:00", "trade", 10.905, 75.0]
["2026-08-28T17:29:00.082270+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.118520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.367931+00:00", "trade", 10.9064, 1.0]
["2026-08-28T17:29:00.466006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.480689+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.581840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.582767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:00.704024+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:29:00.940653+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:01.254770+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:01.254797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:01.459642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:02.371866+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:02.848982+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:29:03.536296+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:29:03.918685+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:29:04.683957+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:04.990969+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:05.235721+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:05.350486+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:05.480739+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:29:06.060788+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:06.150091+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:06.310666+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:06.310710+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:07.366690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:08.214822+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:29:08.215680+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:29:08.897718+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:09.229118+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:29:09.854306+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:10.293142+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:29:10.307340+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:10.404473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:10.906496+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:29:11.165467+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:29:11.165695+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:29:11.545059+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:11.757968+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:12.608423+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:12.925126+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:13.886877+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:29:14.023362+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:14.050934+00:00", "trade", 10.905, 229.0]
["2026-08-28T17:29:14.573428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:14.573480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:14.816165+00:00", "trade", 10.9013, 350.0]
["2026-08-28T17:29:15.105915+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:15.666711+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:15.916064+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:15.919595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.021628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.730837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.730860+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.731311+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.846626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:16.960064+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.068656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.094259+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.330543+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.361296+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.401141+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.447429+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:17.888605+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:29:18.247800+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:18.428325+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:18.625273+00:00", "trade", 10.9051, 100.0]
["2026-08-28T17:29:18.995905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:18.996413+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:19.815409+00:00", "trade", 10.9092, 100.0]
["2026-08-28T17:29:20.046149+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.112048+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:20.207666+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.560683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.608804+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.608878+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.609348+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.731332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.759609+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:20.759878+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:20.786056+00:00", "trade", 10.905, 80.0]
["2026-08-28T17:29:20.879425+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.010569+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.117319+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.258062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.368438+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.410547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.410669+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.411105+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:21.867229+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:29:22.208469+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:29:22.358400+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:23.578341+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:24.191585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:24.216564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:24.473807+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:24.867853+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:29:25.001799+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:29:25.271907+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:29:25.620245+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:29:27.781170+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:29:28.070141+00:00", "trade", 10.9049, 500.0]
["2026-08-28T17:29:28.927454+00:00", "trade", 10.9061, 25.0]
["2026-08-28T17:29:29.702496+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:29:29.761900+00:00", "trade", 10.9093, 27000.0]
["2026-08-28T17:29:30.284978+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:30.285001+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:33.210922+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:33.572956+00:00", "trade", 10.9049, 30.0]
["2026-08-28T17:29:34.216300+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:29:34.884409+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:34.884409+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:34.884409+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:34.884409+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:35.139646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:36.044835+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:36.378900+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:29:36.756458+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:29:36.947521+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:29:37.807618+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.807713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.808186+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.808260+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.808695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.809127+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:37.809559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:38.851729+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:38.852169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:38.952683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:39.630789+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:29:40.447344+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:29:40.837021+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:29:41.310996+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:29:41.595770+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:29:41.697366+00:00", "trade", 10.906, 100.0]
["2026-08-28T17:29:41.765460+00:00", "trade", 10.9086, 2.0]
["2026-08-28T17:29:42.203754+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:29:42.423493+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:42.579202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:43.056940+00:00", "trade", 10.9064, 1.0]
["2026-08-28T17:29:43.533932+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:43.614574+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:43.780619+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:44.151515+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:44.533098+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:44.533564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:44.740748+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:44.741054+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:45.388979+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:45.845262+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:46.308416+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:29:46.901094+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:29:48.271260+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:29:49.048900+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:49.048943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:49.051226+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:49.485382+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:49.848777+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:50.066691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:50.095907+00:00", "trade", 10.91, 535.0]
["2026-08-28T17:29:50.848917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:50.917677+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:29:51.209160+00:00", "trade", 10.9039, 9.0]
["2026-08-28T17:29:51.992151+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:29:51.992177+00:00", "trade", 10.9086, 2.0]
["2026-08-28T17:29:52.358763+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:52.728836+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:52.833686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:52.988118+00:00", "trade", 10.91, 75.0]
["2026-08-28T17:29:52.988126+00:00", "trade", 10.905, 75.0]
["2026-08-28T17:29:53.127058+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:29:53.751291+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:53.909014+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:53.909757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:54.195271+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:54.422453+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:54.479098+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:54.582018+00:00", "trade", 10.9051, 2.0]
["2026-08-28T17:29:54.703901+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:55.081942+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:55.553916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:55.553957+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:55.759168+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:55.819206+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:56.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:56.852758+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:57.362906+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:29:57.882759+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:58.098576+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:29:58.542439+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:29:58.967073+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:00.427259+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:00.498463+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:30:00.630352+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:01.292379+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:30:01.293148+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:01.293508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:01.617573+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:01.617619+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:02.340473+00:00", "trade", 10.9099, 274.0]
["2026-08-28T17:30:02.666692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:02.771702+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:02.833919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:03.038553+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:03.069266+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:30:03.073151+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:30:03.295086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:03.300870+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:04.136353+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:04.252909+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:04.283041+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:05.988687+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:06.199016+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:06.358198+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:06.462629+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:30:06.752062+00:00", "trade", 10.905, 118.0]
["2026-08-28T17:30:07.234900+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:07.990470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:08.243636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:08.362769+00:00", "trade", 10.9014, 1.0]
["2026-08-28T17:30:08.736796+00:00", "trade", 10.9014, 1.0]
["2026-08-28T17:30:08.880218+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:30:09.315155+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:09.597510+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:09.824364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.084695+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:30:10.085741+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.235189+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.324877+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.324918+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.325813+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.326600+00:00", "trade", 10.905, 376.0]
["2026-08-28T17:30:10.326913+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.328499+00:00", "trade", 10.905, 171.0]
["2026-08-28T17:30:10.329669+00:00", "trade", 10.905, 82.0]
["2026-08-28T17:30:10.524667+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.591416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.592821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.743123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:10.986242+00:00", "trade", 10.9099, 401.0]
["2026-08-28T17:30:11.251793+00:00", "trade", 10.905, 52.0]
["2026-08-28T17:30:11.366692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:11.622747+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:11.834889+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:11.839407+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:12.145046+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:13.052893+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:13.609104+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:14.019589+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:14.068073+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:14.101856+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:14.604875+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:15.142209+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:30:15.150923+00:00", "trade", 10.9054, 1.0]
["2026-08-28T17:30:15.910333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:15.910377+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:15.912208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:16.038359+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:16.224708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:16.480373+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:16.966691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:17.321509+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:30:17.430634+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:17.437794+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:18.316993+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:18.550755+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:20.262823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:20.295994+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:30:21.365461+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:21.841494+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:22.680059+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:22.749168+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:22.749211+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:23.676650+00:00", "trade", 10.906, 400.0]
["2026-08-28T17:30:23.704471+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:23.766693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:23.898486+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:30:24.374184+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:24.462730+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:25.009357+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:26.168690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:27.239396+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:27.646949+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:27.833493+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:28.035714+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:28.859917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:29.846188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.012111+00:00", "trade", 10.905, 26.0]
["2026-08-28T17:30:30.012968+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:30:30.013473+00:00", "trade", 10.905, 80.0]
["2026-08-28T17:30:30.030112+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.059012+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:30:30.059083+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.059128+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:30:30.061224+00:00", "trade", 10.9085, 3.0]
["2026-08-28T17:30:30.093148+00:00", "trade", 10.9085, 7.0]
["2026-08-28T17:30:30.160898+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.267470+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:30:30.431197+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.431244+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.644012+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.659237+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.709731+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.713238+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:30.914399+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:31.060284+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:31.290681+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:30:31.313450+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:31.466693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:31.751768+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:32.069545+00:00", "trade", 10.9001, 1.0]
["2026-08-28T17:30:32.207601+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:33.341100+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:33.475288+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:33.499841+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:34.101146+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:30:34.102441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:35.103190+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:35.194821+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:30:35.342477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:35.547717+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:35.754532+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:35.791186+00:00", "trade", 10.9001, 5500.0]
["2026-08-28T17:30:35.802830+00:00", "trade", 10.905, 353.0]
["2026-08-28T17:30:35.802832+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:30:35.802833+00:00", "trade", 10.905, 147.0]
["2026-08-28T17:30:36.564930+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:30:37.155271+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:38.224850+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:38.224897+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:38.321048+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:30:38.346163+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:30:38.982385+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:38.982748+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:30:39.108323+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:39.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:39.599337+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:30:40.035255+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:41.023780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:42.620477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:43.913802+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:30:44.074925+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:30:44.286150+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:30:45.561045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:45.561086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:45.810613+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:30:46.329980+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:46.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:46.639958+00:00", "trade", 10.905, 259.0]
["2026-08-28T17:30:46.932979+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:47.742567+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:49.048864+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:30:49.228724+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:49.270405+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:49.613916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:49.646546+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:30:49.647239+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:49.830558+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:50.235016+00:00", "trade", 10.9068, 1.0]
["2026-08-28T17:30:51.055541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:51.191427+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:30:51.985260+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:52.866305+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:54.150627+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:54.150670+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:55.166698+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:56.113168+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:30:57.270493+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:30:57.658847+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:58.087385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:58.087411+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:30:58.087686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:58.087745+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:30:58.087762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:58.098767+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:30:58.723613+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:30:58.965996+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:30:59.157816+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:00.323114+00:00", "trade", 10.9058, 1.0]
["2026-08-28T17:31:00.602144+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:01.565938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:03.118660+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:03.214747+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:04.493095+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:31:04.493149+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:31:04.493264+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:31:05.343531+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:06.151515+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:06.610760+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:07.245339+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:07.246964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:07.416411+00:00", "trade", 10.9057, 100.0]
["2026-08-28T17:31:07.817185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:08.219769+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:31:08.224906+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:31:08.225354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:08.434327+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:08.438495+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:08.879752+00:00", "trade", 10.905, 271.0]
["2026-08-28T17:31:08.879760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:08.883474+00:00", "trade", 10.905, 89.0]
["2026-08-28T17:31:09.018599+00:00", "trade", 10.905, 334.0]
["2026-08-28T17:31:09.018873+00:00", "trade", 10.905, 129.0]
["2026-08-28T17:31:09.056768+00:00", "trade", 10.905, 82.0]
["2026-08-28T17:31:09.061689+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:09.350739+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:31:10.399402+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:11.065240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:11.105497+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:11.105547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:11.106165+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:12.110672+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:12.166692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:12.608764+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:13.581749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:13.623768+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:13.624434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:13.797897+00:00", "trade", 10.9098, 1.0]
["2026-08-28T17:31:15.045624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:15.274283+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:15.744849+00:00", "trade", 10.9057, 1000.0]
["2026-08-28T17:31:17.306082+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:17.433421+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:17.434179+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:17.442864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:17.467822+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:17.698962+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:31:18.010355+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:18.456238+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:19.079649+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:19.781965+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:19.782006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:19.782646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:20.075470+00:00", "trade", 10.907, 61.0]
["2026-08-28T17:31:20.080643+00:00", "trade", 10.9023, 5.0]
["2026-08-28T17:31:20.080695+00:00", "trade", 10.9029, 7.0]
["2026-08-28T17:31:20.080731+00:00", "trade", 10.9036, 9.0]
["2026-08-28T17:31:20.377663+00:00", "trade", 10.9077, 100.0]
["2026-08-28T17:31:20.493591+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:20.818678+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:20.819392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:20.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:21.410182+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:21.621564+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:21.622286+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:31:22.217753+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:22.562834+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:23.671565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:23.732750+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:31:23.733123+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:31:23.733522+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:23.733636+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:31:24.326880+00:00", "trade", 10.905, 45.0]
["2026-08-28T17:31:25.788733+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:25.813228+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:25.813599+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:25.905806+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:26.012359+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:26.140660+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:26.390253+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:27.779262+00:00", "trade", 10.9055, 64.0]
["2026-08-28T17:31:27.877923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:28.258649+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:28.902665+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:28.959013+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:30.529031+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:31.679709+00:00", "trade", 10.91, 5.0]
["2026-08-28T17:31:32.863374+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.863375+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:31:32.863401+00:00", "trade", 10.9, 2000.0]
["2026-08-28T17:31:32.863402+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:31:32.863417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.863431+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.863439+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.863676+00:00", "trade", 10.9, 93.0]
["2026-08-28T17:31:32.863680+00:00", "trade", 10.9, 54.0]
["2026-08-28T17:31:32.864115+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.864154+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.864742+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.865688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.865912+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.865959+00:00", "trade", 10.9, 5900.0]
["2026-08-28T17:31:32.866919+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:31:32.868997+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:31:32.869001+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:32.869005+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:31:32.869429+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.869646+00:00", "trade", 10.9, 23.0]
["2026-08-28T17:31:32.869708+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:31:32.869765+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:31:32.872100+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:31:32.895094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:32.932452+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:33.311314+00:00", "trade", 10.901, 400.0]
["2026-08-28T17:31:33.470377+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:33.517951+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:33.679901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:34.236252+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:35.406361+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:35.406402+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:36.422604+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:36.462836+00:00", "trade", 10.9012, 1315.0]
["2026-08-28T17:31:36.466691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:37.053439+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:31:37.226969+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:37.530549+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:38.428195+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:40.585545+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:41.360991+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:41.967401+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:42.888993+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:42.890171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:43.082795+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:31:44.079606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:44.084832+00:00", "trade", 10.9039, 100.0]
["2026-08-28T17:31:44.495337+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:45.678551+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:45.725483+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:31:45.725852+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:31:46.247919+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:31:47.183137+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:47.183177+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:48.266693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:51.428224+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:31:52.364632+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:54.644305+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:31:54.748514+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:55.626262+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:55.653773+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:55.793982+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.577767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.577809+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.578483+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.712683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.745497+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.746643+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.757324+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:31:56.815877+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:31:56.854803+00:00", "trade", 10.902, 1.0]
["2026-08-28T17:31:56.855567+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.953035+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:56.953722+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:56.954169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:57.007330+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:31:57.008025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:57.045066+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:57.066488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:57.666692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:58.913204+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:58.913219+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:58.913244+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:58.913280+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:58.913290+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:31:58.913300+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:58.913320+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:31:58.913336+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:58.913368+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:31:58.913394+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:31:58.913615+00:00", "trade", 10.905, 4345.0]
["2026-08-28T17:31:58.913943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:58.913952+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:58.993673+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:31:59.933507+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:00.357106+00:00", "trade", 10.9052, 1.0]
["2026-08-28T17:32:01.321964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:01.531430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:01.541837+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:01.545023+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:32:02.208888+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:02.265040+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:02.265495+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:02.709048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:02.709502+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:03.025636+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:32:03.026366+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:03.279635+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:03.279679+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:03.279700+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:03.805794+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:04.366691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:04.366697+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:04.928195+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:05.196451+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:05.640555+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:32:05.730161+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:32:05.730459+00:00", "trade", 10.905, 9000.0]
["2026-08-28T17:32:06.224681+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:07.002292+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:32:07.298764+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:32:07.767516+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:07.830174+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:09.494267+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:09.494321+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:09.527251+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:32:09.686950+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:09.963523+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:10.075072+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:10.360409+00:00", "trade", 10.9002, 794.0]
["2026-08-28T17:32:10.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:10.979572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:11.528071+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:11.631307+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:11.897875+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:12.525270+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:12.656898+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:12.657612+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:13.055241+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:13.608668+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:14.224741+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:14.225420+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:14.236682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:15.026610+00:00", "trade", 10.9052, 100.0]
["2026-08-28T17:32:15.180644+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:32:15.181070+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:15.276860+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:15.683032+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:16.007102+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:16.622049+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:16.622089+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:17.570973+00:00", "trade", 10.905, 129.0]
["2026-08-28T17:32:17.666691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:18.075393+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:18.075469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:18.784146+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:19.631021+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:19.862458+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:32:20.218289+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:20.632869+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:20.781444+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:21.287205+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:32:21.326459+00:00", "trade", 10.9001, 1.0]
["2026-08-28T17:32:23.306650+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:23.521729+00:00", "trade", 10.9039, 11.0]
["2026-08-28T17:32:23.522102+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:32:23.675122+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:24.327547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:24.624539+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.330197+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.457312+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.483662+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.528943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.529401+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.682434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.682898+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.787485+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.787944+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.890301+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:32:25.890366+00:00", "trade", 10.905, 822.0]
["2026-08-28T17:32:25.890993+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:25.892757+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:26.446219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:26.711154+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:26.711199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:27.044809+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:27.554792+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:32:27.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:28.216532+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.117825+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.337088+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:29.611646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.612097+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.652932+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.655392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:29.886639+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:29.889939+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:32:29.905579+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:32:29.938029+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:32:30.061880+00:00", "trade", 10.905, 86.0]
["2026-08-28T17:32:30.061893+00:00", "trade", 10.9, 86.0]
["2026-08-28T17:32:30.061956+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:32:30.061964+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:32:30.061972+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:32:30.061987+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:32:30.062010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:30.062700+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:31.136774+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:32:31.166513+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:31.167186+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:31.299480+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:32:32.014947+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:32.015397+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:32.081653+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:32.487018+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:32.721855+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:32.967335+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:32:33.293849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:34.003501+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:34.368444+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.157560+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.216317+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.216362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.483538+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:32:35.484389+00:00", "trade", 10.905, 26.0]
["2026-08-28T17:32:35.517124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.803675+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:35.995038+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:36.266691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:36.337894+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:37.327578+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:37.328255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:37.335637+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:32:37.336342+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:37.818004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:37.894951+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:38.035985+00:00", "trade", 10.9068, 93.0]
["2026-08-28T17:32:38.243642+00:00", "trade", 10.9001, 1.0]
["2026-08-28T17:32:38.665640+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:38.666434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:38.976966+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:38.977642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:38.978093+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:38.978673+00:00", "trade", 10.9, 1586.0]
["2026-08-28T17:32:39.471720+00:00", "trade", 10.91, 11890.0]
["2026-08-28T17:32:39.472408+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:39.600134+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:39.600845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:39.706133+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.177170+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.177924+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.320006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.321151+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.468623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.469086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:40.952448+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:42.358287+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.358331+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.359010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.373111+00:00", "trade", 10.905, 90.0]
["2026-08-28T17:32:42.504713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.553937+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.554405+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.759555+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.770293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:42.770340+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.044691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.355399+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:43.355683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.366691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.383008+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.555954+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.675014+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:43.809062+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:44.113466+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:44.127180+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:44.545507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:45.282351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:45.676527+00:00", "trade", 10.905, 113.0]
["2026-08-28T17:32:46.342399+00:00", "trade", 10.9047, 16.0]
["2026-08-28T17:32:46.622150+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:46.647715+00:00", "trade", 10.9099, 34.0]
["2026-08-28T17:32:46.801670+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:46.865783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:46.866455+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:47.489940+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:32:47.768525+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:47.768566+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:47.862506+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:48.866694+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:49.043188+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:32:49.051337+00:00", "trade", 10.905, 2400.0]
["2026-08-28T17:32:49.656792+00:00", "trade", 10.9068, 100.0]
["2026-08-28T17:32:50.352594+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:52.198908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:52.198909+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:52.198910+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:32:52.198915+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:53.356046+00:00", "trade", 10.9068, 100.0]
["2026-08-28T17:32:53.571299+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:53.740372+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:53.774623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:53.775605+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:54.167877+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:55.986301+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:55.986344+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:55.995923+00:00", "trade", 10.905, 18.0]
["2026-08-28T17:32:55.995930+00:00", "trade", 10.91, 18.0]
["2026-08-28T17:32:55.998349+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:32:56.019134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:56.042365+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:56.104500+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:56.521289+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:57.066718+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:57.186103+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:32:57.186801+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:57.616605+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:32:57.619648+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:32:58.952317+00:00", "trade", 10.91, 15.0]
["2026-08-28T17:32:59.238113+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:32:59.239642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:00.353154+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:01.012999+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:01.013883+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:01.746954+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:01.756044+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.137027+00:00", "trade", 10.9099, 18.0]
["2026-08-28T17:33:02.398616+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.400215+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.580087+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.672912+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.960182+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.960648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:02.971556+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:03.228732+00:00", "trade", 10.91, 18.0]
["2026-08-28T17:33:03.538765+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:03.539411+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:03.603826+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:03.604298+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:03.680102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:03.680559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:04.016035+00:00", "trade", 10.9057, 100.0]
["2026-08-28T17:33:04.502710+00:00", "trade", 10.9047, 1.0]
["2026-08-28T17:33:04.681900+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:05.329441+00:00", "trade", 10.9, 960.0]
["2026-08-28T17:33:05.358465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:06.577284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:06.577465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:06.589635+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:33:06.590088+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:06.930431+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:06.930473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:07.966695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:08.055985+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:08.275747+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:10.430079+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:10.950126+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:11.268787+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:12.243628+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:33:12.244162+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:33:12.519255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:12.532261+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:13.093254+00:00", "trade", 10.9, 48.0]
["2026-08-28T17:33:13.093307+00:00", "trade", 10.9, 48.0]
["2026-08-28T17:33:13.093332+00:00", "trade", 10.9, 34.0]
["2026-08-28T17:33:13.109308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:13.760098+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:33:14.631240+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:14.674446+00:00", "trade", 10.9085, 4.0]
["2026-08-28T17:33:15.136383+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:33:16.063007+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:16.115482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:16.115527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:16.749549+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:16.854284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:16.984833+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:16.989310+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:17.166691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:17.397730+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:17.478219+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:17.478295+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:33:17.478665+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:17.508799+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:17.574463+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:17.924628+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:19.116549+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:19.312307+00:00", "trade", 10.9001, 8351.0]
["2026-08-28T17:33:19.349483+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:19.536923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:19.584907+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:19.585356+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:19.678154+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:33:19.678584+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:19.783365+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:20.257447+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:33:20.259080+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:20.588212+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:20.802503+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.263102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.309169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.656472+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.657169+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.752821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.753382+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.814240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:21.918449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:22.710595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:23.939020+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:23.966819+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:23.966831+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:33:23.966864+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:23.966900+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:33:23.967079+00:00", "trade", 10.905, 9179.0]
["2026-08-28T17:33:24.871694+00:00", "trade", 10.905, 6000.0]
["2026-08-28T17:33:25.141514+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.191785+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.352654+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.378161+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.428077+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.428121+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:25.850853+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:26.466695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:26.562960+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:27.288470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:27.505970+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:28.208008+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:30.158727+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:30.963651+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:33:31.067465+00:00", "trade", 10.9077, 2.0]
["2026-08-28T17:33:31.590914+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:33:31.591280+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:32.172313+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:33.407801+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:33:33.442604+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:33.442648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:33.805725+00:00", "trade", 10.9089, 887.0]
["2026-08-28T17:33:33.808178+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:33:34.332682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:34.466693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:35.071815+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:33:35.955661+00:00", "trade", 10.9058, 100.0]
["2026-08-28T17:33:36.331982+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:33:36.462919+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:36.729283+00:00", "trade", 10.9052, 100.0]
["2026-08-28T17:33:37.097015+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:37.167340+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:38.355069+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:39.474818+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:39.474862+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:39.830611+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:39.880319+00:00", "trade", 10.9023, 2.0]
["2026-08-28T17:33:40.156481+00:00", "trade", 10.9088, 200.0]
["2026-08-28T17:33:40.414275+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:40.560738+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:40.566699+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:41.462900+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:41.600506+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:42.642560+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:43.513962+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:43.525919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:43.646028+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:43.646029+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:33:43.646731+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:44.043613+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:44.309921+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:44.515847+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:46.648518+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:46.648562+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:47.524028+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:47.666692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:48.243895+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:49.028765+00:00", "trade", 10.905, 2300.0]
["2026-08-28T17:33:50.242276+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:33:52.227483+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:52.501055+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:52.698168+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:33:52.859264+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:33:52.859277+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:33:53.411164+00:00", "trade", 10.9039, 18.0]
["2026-08-28T17:33:54.056456+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:54.071513+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:55.352669+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:55.379076+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:55.401971+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:55.565902+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:56.088263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:56.177661+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:33:56.178356+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:56.253288+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:57.018780+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:57.019137+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:57.045635+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:57.046092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:57.588488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:57.633221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:57.848510+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.035324+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.289057+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:33:58.289819+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.368203+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.368246+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.394377+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.431251+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:58.443214+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:59.466692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:33:59.986085+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:00.008762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:00.153837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:00.205849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:00.232177+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:00.323928+00:00", "trade", 10.9051, 1.0]
["2026-08-28T17:34:01.341307+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:01.659175+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:01.662103+00:00", "trade", 10.904, 100.0]
["2026-08-28T17:34:02.517869+00:00", "trade", 10.9088, 500.0]
["2026-08-28T17:34:03.621466+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:03.621511+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:03.777536+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:34:03.818281+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:04.666691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:04.780374+00:00", "trade", 10.9001, 6.0]
["2026-08-28T17:34:06.463790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:08.158943+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:08.935175+00:00", "trade", 10.9051, 400.0]
["2026-08-28T17:34:09.231353+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:34:10.213267+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:34:10.680167+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:10.680232+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:11.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:11.966496+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:11.967232+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:34:12.362635+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:34:12.606725+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:34:13.156563+00:00", "trade", 10.9061, 3.0]
["2026-08-28T17:34:13.868735+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:14.748636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:15.931071+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:16.472523+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:16.472569+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:16.654645+00:00", "trade", 10.9073, 100.0]
["2026-08-28T17:34:17.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:17.886516+00:00", "trade", 10.905, 4900.0]
["2026-08-28T17:34:17.889335+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:34:19.196977+00:00", "trade", 10.9052, 100.0]
["2026-08-28T17:34:20.099180+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:20.101094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:20.133802+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:34:20.134224+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:20.336903+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:22.083769+00:00", "trade", 10.9024, 9175.0]
["2026-08-28T17:34:22.352688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:22.358274+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:34:22.452821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:23.220776+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:34:23.293236+00:00", "trade", 10.9099, 2.0]
["2026-08-28T17:34:25.067558+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:34:25.194243+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:25.194286+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:26.266699+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:26.484298+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:27.121901+00:00", "trade", 10.9007, 28000.0]
["2026-08-28T17:34:27.122622+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:27.127814+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:27.154815+00:00", "trade", 10.901, 2000.0]
["2026-08-28T17:34:27.613629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:28.193045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:29.189204+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:34:29.189601+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:30.507512+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:34:31.782892+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:34:32.389929+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:32.390391+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:32.412092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:32.465664+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:33.345372+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:34.310025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:34.311189+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:34.311202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:34.311654+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:34.475671+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:34.598914+00:00", "trade", 10.902, 500.0]
["2026-08-28T17:34:34.674913+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.154088+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.154556+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.236351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.236823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.454581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.543646+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:35.544351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.596502+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:35.907542+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:35.908123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.052815+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.053277+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.102710+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:36.455779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.456242+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.544551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.805721+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:36.856187+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:36.952646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.053813+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:37.366799+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:37.467116+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.545243+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.598538+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:34:37.664886+00:00", "trade", 10.905, 44.0]
["2026-08-28T17:34:37.668161+00:00", "trade", 10.905, 1400.0]
["2026-08-28T17:34:37.668847+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.679438+00:00", "trade", 10.905, 390.0]
["2026-08-28T17:34:37.852634+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.882615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.952628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:37.962558+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.061047+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.147582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.171951+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.429058+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.429525+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.508262+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.508718+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.635779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.637905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.791712+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:38.985643+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:38.986127+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:39.325414+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:34:39.584666+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:39.717347+00:00", "trade", 10.9046, 100.0]
["2026-08-28T17:34:39.823458+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:34:39.823828+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:34:39.853459+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:39.853928+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:40.018121+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:40.747211+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:34:41.681262+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:42.857701+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.162378+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984777+00:00", "trade", 10.9, 190.0]
["2026-08-28T17:34:43.984781+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984785+00:00", "trade", 10.9, 110.0]
["2026-08-28T17:34:43.984832+00:00", "trade", 10.9, 2390.0]
["2026-08-28T17:34:43.984833+00:00", "trade", 10.9, 631.0]
["2026-08-28T17:34:43.984838+00:00", "trade", 10.9, 1200.0]
["2026-08-28T17:34:43.984840+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984842+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:34:43.984845+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:34:43.984849+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:34:43.984850+00:00", "trade", 10.9, 1100.0]
["2026-08-28T17:34:43.984853+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984854+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984858+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.984859+00:00", "trade", 10.9, 85.0]
["2026-08-28T17:34:43.984861+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:34:43.984862+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984863+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:34:43.984864+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984866+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984867+00:00", "trade", 10.9, 48.0]
["2026-08-28T17:34:43.984868+00:00", "trade", 10.9, 4600.0]
["2026-08-28T17:34:43.984868+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984872+00:00", "trade", 10.9, 93.0]
["2026-08-28T17:34:43.984878+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:34:43.984881+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:34:43.984888+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984890+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.984895+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.984914+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:34:43.984915+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:34:43.985028+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985028+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:34:43.985159+00:00", "trade", 10.9, 27352.0]
["2026-08-28T17:34:43.985159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985160+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:34:43.985162+00:00", "trade", 10.9, 389.0]
["2026-08-28T17:34:43.985163+00:00", "trade", 10.9, 2209.0]
["2026-08-28T17:34:43.985167+00:00", "trade", 10.9, 1691.0]
["2026-08-28T17:34:43.985167+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:34:43.985170+00:00", "trade", 10.9, 900.0]
["2026-08-28T17:34:43.985170+00:00", "trade", 10.9, 1800.0]
["2026-08-28T17:34:43.985174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985175+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:34:43.985175+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:34:43.985177+00:00", "trade", 10.9, 9100.0]
["2026-08-28T17:34:43.985179+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985181+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985183+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:34:43.985183+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985184+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985186+00:00", "trade", 10.9, 80.0]
["2026-08-28T17:34:43.985188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985191+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985191+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985191+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985193+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985194+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985197+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985199+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985201+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985206+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:34:43.985207+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985219+00:00", "trade", 10.9, 24.0]
["2026-08-28T17:34:43.985224+00:00", "trade", 10.9, 23.0]
["2026-08-28T17:34:43.985227+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985235+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:34:43.985236+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:34:43.985236+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:34:43.985239+00:00", "trade", 10.9, 80.0]
["2026-08-28T17:34:43.985242+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:34:43.985244+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:34:43.985244+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:34:43.985246+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:34:43.985248+00:00", "trade", 10.9, 2170.0]
["2026-08-28T17:34:43.985249+00:00", "trade", 10.9, 28.0]
["2026-08-28T17:34:43.985253+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:34:43.985253+00:00", "trade", 10.9, 1800.0]
["2026-08-28T17:34:43.985256+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985256+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:34:43.985258+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985261+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:34:43.985261+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985264+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:34:43.985264+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985269+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:34:43.985269+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985271+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:34:43.985271+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985307+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985308+00:00", "trade", 10.9, 270.0]
["2026-08-28T17:34:43.985308+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.985309+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:34:43.985340+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985343+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:34:43.985344+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985397+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985404+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985411+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985426+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985433+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985439+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985445+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985452+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985458+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:34:43.985485+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985492+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985498+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985505+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985508+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985511+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985517+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:34:43.985518+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985525+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985531+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985537+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985539+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985543+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985548+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:43.985550+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985556+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:34:43.985557+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985565+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985571+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985584+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985590+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985597+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:34:43.985598+00:00", "trade", 10.9, 790.0]
["2026-08-28T17:34:43.985600+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985603+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985655+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985671+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:34:43.985672+00:00", "trade", 10.895, 7.0]
["2026-08-28T17:34:43.985675+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985676+00:00", "trade", 10.895, 12.0]
["2026-08-28T17:34:43.985676+00:00", "trade", 10.895, 89.0]
["2026-08-28T17:34:43.985756+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985805+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985814+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.985825+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986136+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986337+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986392+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986415+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986692+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:34:43.986919+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.986948+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:43.987055+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:34:43.987165+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:34:43.987669+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.987830+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.987841+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.988578+00:00", "trade", 10.9, 4500.0]
["2026-08-28T17:34:43.988829+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:34:43.988840+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.989378+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.989844+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.990815+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.990848+00:00", "trade", 10.89, 50.0]
["2026-08-28T17:34:43.991465+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:43.994124+00:00", "trade", 10.895, 43.0]
["2026-08-28T17:34:43.994436+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.000418+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:34:44.005426+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:34:44.035217+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.035662+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.117990+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.119328+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.126059+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.186240+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.486284+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:44.875793+00:00", "trade", 10.8923, 1.0]
["2026-08-28T17:34:45.168167+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:45.320062+00:00", "trade", 10.8997, 100.0]
["2026-08-28T17:34:45.420103+00:00", "trade", 10.895, 72.0]
["2026-08-28T17:34:45.987478+00:00", "trade", 10.895, 7.0]
["2026-08-28T17:34:45.988727+00:00", "trade", 10.895, 20.0]
["2026-08-28T17:34:46.010709+00:00", "trade", 10.895, 9.0]
["2026-08-28T17:34:46.011472+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:46.011758+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:34:46.013739+00:00", "trade", 10.895, 20.0]
["2026-08-28T17:34:46.014156+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:34:46.206528+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:46.243898+00:00", "trade", 10.895, 3.0]
["2026-08-28T17:34:46.247048+00:00", "trade", 10.9023, 100.0]
["2026-08-28T17:34:46.280638+00:00", "trade", 10.895, 9.0]
["2026-08-28T17:34:46.282028+00:00", "trade", 10.895, 8.0]
["2026-08-28T17:34:46.797073+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:47.901216+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:34:47.901579+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:34:47.989381+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:47.989837+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:48.323793+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:48.619421+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:48.729906+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:48.929063+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:49.055681+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:49.124140+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:49.242451+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:49.356655+00:00", "trade", 10.9036, 100.0]
["2026-08-28T17:34:49.554310+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:49.979353+00:00", "trade", 10.8961, 4.0]
["2026-08-28T17:34:49.979714+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:34:50.510112+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:51.188196+00:00", "trade", 10.895, 28.0]
["2026-08-28T17:34:51.727579+00:00", "trade", 10.9, 16.0]
["2026-08-28T17:34:52.242049+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:34:52.468511+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:34:53.104490+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:53.382558+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:53.911913+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:53.949397+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:34:53.957035+00:00", "trade", 10.895, 28.0]
["2026-08-28T17:34:53.961952+00:00", "trade", 10.895, 612.0]
["2026-08-28T17:34:53.962703+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:53.962712+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.011519+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.011573+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.012463+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.012553+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.013278+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.014032+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.233872+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:54.829432+00:00", "trade", 10.895, 9.0]
["2026-08-28T17:34:54.836329+00:00", "trade", 10.8943, 1.0]
["2026-08-28T17:34:54.839774+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:54.900771+00:00", "trade", 10.895, 30.0]
["2026-08-28T17:34:55.894862+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:56.233271+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:56.233283+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:34:56.233312+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:56.233339+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:56.233347+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:34:56.233375+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:34:56.233600+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:34:56.839449+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:34:56.881563+00:00", "trade", 10.8999, 1000.0]
["2026-08-28T17:34:57.717211+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:34:58.717877+00:00", "trade", 10.895, 2.0]
["2026-08-28T17:34:58.812179+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:34:59.011723+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:35:00.220906+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:00.327330+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:00.355100+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:35:00.887600+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:00.887613+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:00.917500+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:01.548101+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:01.548949+00:00", "trade", 10.9022, 560.0]
["2026-08-28T17:35:03.019577+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:04.261031+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:04.263547+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:04.596365+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:05.826592+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:05.837488+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:35:06.177514+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:06.371588+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:06.597849+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:07.003359+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:07.003810+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:07.175340+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:07.389960+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:07.930044+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:09.389580+00:00", "trade", 10.8961, 45.0]
["2026-08-28T17:35:09.389946+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:09.471332+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:11.939167+00:00", "trade", 10.895, 792.0]
["2026-08-28T17:35:13.399121+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:14.223800+00:00", "trade", 10.89, 5.0]
["2026-08-28T17:35:14.686842+00:00", "trade", 10.89, 47.0]
["2026-08-28T17:35:14.686851+00:00", "trade", 10.895, 47.0]
["2026-08-28T17:35:14.686873+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:35:14.686887+00:00", "trade", 10.89, 25.0]
["2026-08-28T17:35:14.686916+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:35:14.686925+00:00", "trade", 10.89, 10.0]
["2026-08-28T17:35:14.691218+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:35:15.024909+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:15.722980+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:16.478487+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:16.499234+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:16.545786+00:00", "trade", 10.89, 99.0]
["2026-08-28T17:35:16.594339+00:00", "trade", 10.895, 99.0]
["2026-08-28T17:35:17.172896+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:17.172910+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:17.173367+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:17.198670+00:00", "trade", 10.8911, 950.0]
["2026-08-28T17:35:17.335412+00:00", "trade", 10.89, 99.0]
["2026-08-28T17:35:17.386341+00:00", "trade", 10.895, 99.0]
["2026-08-28T17:35:18.963563+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:19.401612+00:00", "trade", 10.89, 5.0]
["2026-08-28T17:35:20.262786+00:00", "trade", 10.9011, 1.0]
["2026-08-28T17:35:20.771460+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:20.771923+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:21.289548+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:35:23.368041+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:25.180815+00:00", "trade", 10.895, 15.0]
["2026-08-28T17:35:25.770693+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:25.974184+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:26.337614+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:26.338893+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:35:26.339902+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:26.341446+00:00", "trade", 10.89, 1.0]
["2026-08-28T17:35:27.653374+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:28.168029+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:30.132239+00:00", "trade", 10.902, 56.0]
["2026-08-28T17:35:30.225392+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:30.412068+00:00", "trade", 10.8985, 100.0]
["2026-08-28T17:35:31.075343+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:31.565462+00:00", "trade", 10.8977, 2.0]
["2026-08-28T17:35:31.670236+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:32.343613+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:34.092456+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:35:34.286996+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:34.361757+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.041195+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:35.188922+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.189407+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.189527+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.189962+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.190480+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:35.428893+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:35.553745+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:36.339995+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:36.386627+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:37.053324+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:37.092655+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:37.640053+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:38.075278+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:38.404060+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:39.161127+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:35:39.165429+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:35:39.166715+00:00", "trade", 10.895, 1199.0]
["2026-08-28T17:35:39.166716+00:00", "trade", 10.895, 792.0]
["2026-08-28T17:35:39.167521+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:39.167542+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:39.167986+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:39.190505+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:35:39.219120+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:39.219483+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:35:41.315818+00:00", "trade", 10.9033, 100.0]
["2026-08-28T17:35:42.028604+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:42.028635+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:35:42.028674+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:42.028684+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:42.028694+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:35:42.028705+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:35:42.028715+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:42.028742+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:35:42.028988+00:00", "trade", 10.895, 274.0]
["2026-08-28T17:35:42.693452+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:35:43.833114+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:45.489463+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:46.561543+00:00", "trade", 10.8999, 155.0]
["2026-08-28T17:35:48.064033+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:49.448793+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:49.456701+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:35:49.876570+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:51.800734+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:35:51.801507+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:35:52.012967+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.013430+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.040766+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.059851+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.060291+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.060656+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:52.179676+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:35:52.326224+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:54.388156+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:54.388211+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:54.627132+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:35:54.627981+00:00", "trade", 10.895, 2.0]
["2026-08-28T17:35:54.633253+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:35:54.952080+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:55.029385+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:55.122538+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:55.123641+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:56.037639+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:56.044754+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:35:57.631031+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:35:57.876210+00:00", "trade", 10.9018, 100.0]
["2026-08-28T17:35:58.394359+00:00", "trade", 10.895, 20.0]
["2026-08-28T17:35:58.394394+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:35:58.400428+00:00", "trade", 10.89, 50.0]
["2026-08-28T17:35:58.471389+00:00", "trade", 10.8961, 12.0]
["2026-08-28T17:35:59.107646+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:35:59.650779+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:35:59.689027+00:00", "trade", 10.895, 765.0]
["2026-08-28T17:36:00.274807+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:00.285924+00:00", "trade", 10.9018, 3.0]
["2026-08-28T17:36:01.715346+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:03.749604+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:04.201146+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:04.201618+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:04.383547+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:04.681702+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:05.733046+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:05.774794+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:05.775039+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:05.775476+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:06.035172+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:06.157254+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:06.191524+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:06.297267+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:06.482126+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:06.768394+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:07.156781+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:07.378480+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:07.378916+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:07.378993+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:07.380594+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:07.449109+00:00", "trade", 10.89, 50.0]
["2026-08-28T17:36:07.490177+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:07.863219+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:08.611168+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:09.630461+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:10.684109+00:00", "trade", 10.898, 1.0]
["2026-08-28T17:36:10.684849+00:00", "trade", 10.895, 4.0]
["2026-08-28T17:36:12.057398+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:12.157663+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:12.869708+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:12.870174+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:13.197566+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:13.363360+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:36:13.411387+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:13.453542+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:13.778279+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:36:16.892169+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:36:16.894829+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:36:19.572534+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:19.572553+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:19.572752+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:19.583714+00:00", "trade", 10.895, 73.0]
["2026-08-28T17:36:20.170699+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:20.554285+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:21.575758+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:21.669574+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.282888+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.532400+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.532873+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.635950+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.653463+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.887344+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:22.887796+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:23.334742+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:23.412877+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:36:23.916928+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:24.402431+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:25.091918+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:26.980629+00:00", "trade", 10.8939, 20.0]
["2026-08-28T17:36:26.984557+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:28.188458+00:00", "trade", 10.8993, 1.0]
["2026-08-28T17:36:28.616487+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:36:28.728948+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:28.801582+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:29.577011+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:29.842257+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:30.372156+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:30.588912+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:30.787516+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:36:32.075690+00:00", "trade", 10.9031, 2.0]
["2026-08-28T17:36:35.001135+00:00", "trade", 10.89, 10.0]
["2026-08-28T17:36:35.001137+00:00", "trade", 10.89, 3.0]
["2026-08-28T17:36:35.001137+00:00", "trade", 10.89, 372.0]
["2026-08-28T17:36:35.001138+00:00", "trade", 10.89, 1.0]
["2026-08-28T17:36:35.001141+00:00", "trade", 10.89, 14.0]
["2026-08-28T17:36:35.001555+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.001567+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.001604+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.002018+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.002056+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.002922+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.003153+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.003634+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:35.004286+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:36:35.215247+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:36.144831+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:36.145743+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:36.236393+00:00", "trade", 10.8947, 100.0]
["2026-08-28T17:36:36.358657+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:36.716777+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:36.829583+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:36:37.001051+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:36:37.523712+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:37.524447+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:36:37.596791+00:00", "trade", 10.895, 96.0]
["2026-08-28T17:36:38.851004+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:41.500445+00:00", "trade", 10.895, 42.0]
["2026-08-28T17:36:43.821073+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:43.840897+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.150563+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.151941+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.152401+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.153509+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.524211+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:45.632410+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:45.712840+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:46.329641+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:36:46.330704+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:46.331601+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:46.404165+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:36:47.069870+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:36:47.317269+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:47.317292+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:47.317481+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:48.020661+00:00", "trade", 10.895, 22.0]
["2026-08-28T17:36:48.689760+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:36:48.699364+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:36:49.270958+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:49.909466+00:00", "trade", 10.895, 34.0]
["2026-08-28T17:36:49.913412+00:00", "trade", 10.895, 500.0]
["2026-08-28T17:36:50.289361+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:36:50.948248+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:51.015964+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.016631+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.100958+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.312873+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.355027+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.820865+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.885741+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.931999+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:51.932458+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:52.106225+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:52.933826+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:53.646431+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:54.014668+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:36:54.470284+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:36:56.331022+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:56.331732+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:36:56.373734+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:56.529995+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:56.793599+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:36:56.817169+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:56.929137+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:56.946673+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:56.970547+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:36:57.048413+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:57.118831+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:57.219394+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:57.230966+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:57.409401+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:36:57.629386+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:58.230024+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:36:58.405487+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:00.319097+00:00", "trade", 10.9016, 1.0]
["2026-08-28T17:37:01.239295+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:01.279596+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:01.382147+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:01.382716+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:01.522264+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:01.816977+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:01.862407+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:37:01.977015+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:02.063982+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:02.064420+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:02.150993+00:00", "trade", 10.8961, 2.0]
["2026-08-28T17:37:02.272571+00:00", "trade", 10.8999, 37.0]
["2026-08-28T17:37:02.280130+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:02.289699+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:02.300912+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:02.397950+00:00", "trade", 10.895, 3.0]
["2026-08-28T17:37:02.825109+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:03.054931+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:03.358427+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:03.585381+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:03.864021+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:04.239110+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:04.287320+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:04.398725+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:04.417075+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:04.514354+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:37:04.588612+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:04.750751+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:04.894613+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:05.946717+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:06.000167+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:06.420324+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:37:07.895868+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:07.926464+00:00", "trade", 10.895, 295.0]
["2026-08-28T17:37:09.451280+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:09.451775+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.114756+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.681686+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.783298+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.790299+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.790329+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.790765+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:10.822942+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:10.895795+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:12.434661+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:13.487698+00:00", "trade", 10.9012, 100.0]
["2026-08-28T17:37:14.699191+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:15.034805+00:00", "trade", 10.8999, 262.0]
["2026-08-28T17:37:15.511527+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:37:15.902401+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:37:16.050517+00:00", "trade", 10.895, 9.0]
["2026-08-28T17:37:16.053208+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:17.191495+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:17.720476+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:17.773873+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:18.353485+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:18.353567+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:18.353599+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:18.353795+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:37:18.369553+00:00", "trade", 10.895, 37.0]
["2026-08-28T17:37:20.043060+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:20.084446+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:22.739235+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:22.809560+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:23.487563+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:37:23.930311+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:23.931059+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:37:23.931195+00:00", "trade", 10.895, 22.0]
["2026-08-28T17:37:26.060601+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:26.356149+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:37:26.951872+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:37:27.069138+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:27.077009+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:27.124104+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:37:27.408921+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:27.495315+00:00", "trade", 10.8999, 1500.0]
["2026-08-28T17:37:27.519320+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:28.442434+00:00", "trade", 10.8939, 50.0]
["2026-08-28T17:37:28.687353+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:28.733035+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:28.733355+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:28.756909+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:28.757054+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:29.094481+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:29.237677+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:30.092860+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:30.155370+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:30.156135+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:30.545671+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:30.546581+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:31.063695+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:31.064817+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:31.184368+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:32.086408+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:32.170080+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:32.170091+00:00", "trade", 10.895, 37.0]
["2026-08-28T17:37:32.508815+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:32.971801+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:33.294369+00:00", "trade", 10.8999, 1.0]
["2026-08-28T17:37:33.486951+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:33.587829+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:33.630373+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:33.734509+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:33.909124+00:00", "trade", 10.895, 2.0]
["2026-08-28T17:37:34.213589+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:34.213616+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:34.446060+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:34.502263+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:34.619771+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:34.757482+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:37:35.012171+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:35.429890+00:00", "trade", 10.8956, 1.0]
["2026-08-28T17:37:35.472760+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:37.024417+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:37.155877+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:38.368105+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:37:38.973945+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:37:38.974315+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:37:39.060763+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:39.298885+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:39.918794+00:00", "trade", 10.8939, 1.0]
["2026-08-28T17:37:40.077960+00:00", "trade", 10.89, 500.0]
["2026-08-28T17:37:40.077968+00:00", "trade", 10.895, 500.0]
["2026-08-28T17:37:40.083721+00:00", "trade", 10.895, 40.0]
["2026-08-28T17:37:40.333651+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:40.333706+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:40.335793+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:40.828588+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:40.916752+00:00", "trade", 10.8977, 1.0]
["2026-08-28T17:37:41.306802+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:41.328259+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:37:43.224981+00:00", "trade", 10.8955, 68.0]
["2026-08-28T17:37:43.225056+00:00", "trade", 10.8955, 61.0]
["2026-08-28T17:37:43.225063+00:00", "trade", 10.8955, 40.0]
["2026-08-28T17:37:43.225072+00:00", "trade", 10.8955, 40.0]
["2026-08-28T17:37:43.488213+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:43.614310+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:48.034712+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:37:48.080744+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:48.176625+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:37:48.184952+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:48.431377+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:48.533268+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:48.884602+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.215834+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.215864+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.283594+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.283963+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.297197+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.297369+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.307919+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.308023+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.309532+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.316282+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:37:49.316315+00:00", "trade", 10.895, 4.0]
["2026-08-28T17:37:49.318707+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:49.432475+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.436623+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:49.698430+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:49.724929+00:00", "trade", 10.895, 16.0]
["2026-08-28T17:37:49.724952+00:00", "trade", 10.9, 16.0]
["2026-08-28T17:37:49.724961+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:49.724978+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:49.725003+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:49.725026+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:49.725037+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:37:49.725058+00:00", "trade", 10.895, 20.0]
["2026-08-28T17:37:49.725065+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:49.725105+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:49.725367+00:00", "trade", 10.895, 3664.0]
["2026-08-28T17:37:49.765476+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:50.883791+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:50.979024+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:37:51.026935+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:51.449040+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:51.627067+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:37:51.632349+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:37:51.950795+00:00", "trade", 10.8986, 1.0]
["2026-08-28T17:37:52.295651+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:52.297665+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.298110+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.298155+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.298594+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.298621+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.298677+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.299154+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.407087+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.407548+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:52.443528+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.237283+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.237740+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.237866+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.290428+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.434367+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.434825+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.435065+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.435504+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.435643+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.436072+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.436273+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.489022+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.598738+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:53.631818+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:54.561760+00:00", "trade", 10.8948, 1000.0]
["2026-08-28T17:37:54.657425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:54.657864+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:54.806692+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.280072+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.381369+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.392389+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:37:55.494764+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.496594+00:00", "trade", 10.895, 56.0]
["2026-08-28T17:37:55.518165+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:37:55.581524+00:00", "trade", 10.89, 3.0]
["2026-08-28T17:37:55.611998+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.632773+00:00", "trade", 10.895, 30.0]
["2026-08-28T17:37:55.785401+00:00", "trade", 10.8944, 100.0]
["2026-08-28T17:37:55.787771+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.787847+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.788771+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:55.907646+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:37:55.945335+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:56.043027+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:56.148869+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:56.182173+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:57.708422+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:57.949643+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:57.960171+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:58.205336+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:58.208232+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:37:58.234775+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:58.242414+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:58.569587+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:58.578189+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:58.593563+00:00", "trade", 10.895, 3100.0]
["2026-08-28T17:37:58.593651+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:37:58.593651+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:37:59.102077+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:37:59.580827+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:59.647701+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:59.793803+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:37:59.799812+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.102798+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:38:00.144031+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.149555+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.273196+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.318406+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.349102+00:00", "trade", 10.9002, 1.0]
["2026-08-28T17:38:00.419883+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.489827+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.540266+00:00", "trade", 10.895, 36.0]
["2026-08-28T17:38:00.591846+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.714137+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.714182+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.817490+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.938829+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.939267+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.939490+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.939929+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.940109+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:00.940575+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:01.105976+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:01.515713+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:38:01.664982+00:00", "trade", 10.8994, 100.0]
["2026-08-28T17:38:01.665887+00:00", "trade", 10.8994, 100.0]
["2026-08-28T17:38:01.667511+00:00", "trade", 10.8994, 100.0]
["2026-08-28T17:38:01.668567+00:00", "trade", 10.8994, 200.0]
["2026-08-28T17:38:01.992079+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:38:02.002811+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:38:02.003993+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:02.289000+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:02.289441+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:02.396352+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:02.407739+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:02.423845+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:38:03.122982+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:03.362040+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:03.814559+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:04.669814+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:05.190618+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:38:06.550046+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:06.550190+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:06.550633+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:06.651538+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:07.050955+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:07.294856+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:08.142090+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:08.265394+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:08.520642+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:08.542545+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:09.560772+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:09.561221+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:09.564068+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:09.728031+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:09.829749+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:09.923163+00:00", "trade", 10.8958, 153.0]
["2026-08-28T17:38:09.924414+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.429107+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.429441+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.429878+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.532281+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.768653+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.768660+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:10.940827+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:38:11.405370+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:38:11.410425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:11.495391+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:11.601473+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:12.587985+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:13.145418+00:00", "trade", 10.8947, 100.0]
["2026-08-28T17:38:13.146686+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:13.820565+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:38:13.861545+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:38:13.861578+00:00", "trade", 10.89, 25.0]
["2026-08-28T17:38:15.748569+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:15.771191+00:00", "trade", 10.8948, 900.0]
["2026-08-28T17:38:15.888535+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:16.682384+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.682826+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.683027+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.683573+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.683622+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.684582+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:16.684627+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:17.056687+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:17.416631+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:38:17.947799+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:18.188503+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:18.337167+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:38:18.341245+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:18.449119+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:18.935394+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:19.407478+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:19.820561+00:00", "trade", 10.89, 199.0]
["2026-08-28T17:38:19.952189+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:20.431658+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:21.594684+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:21.643356+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:21.813545+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:22.113198+00:00", "trade", 10.8961, 9.0]
["2026-08-28T17:38:22.212645+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:22.663670+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:23.110976+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:38:23.265365+00:00", "trade", 10.8961, 2.0]
["2026-08-28T17:38:24.865846+00:00", "trade", 10.8961, 9.0]
["2026-08-28T17:38:24.866240+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:38:25.428838+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:25.692825+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:26.754072+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:26.970611+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:27.941449+00:00", "trade", 10.895, 800.0]
["2026-08-28T17:38:27.941869+00:00", "trade", 10.895, 6.0]
["2026-08-28T17:38:28.228873+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:38:28.229238+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:38:28.769934+00:00", "trade", 10.895, 8.0]
["2026-08-28T17:38:29.456937+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:29.572758+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:29.614209+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:29.614225+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:29.614994+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:38:29.615004+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:29.615008+00:00", "trade", 10.895, 163.0]
["2026-08-28T17:38:29.615013+00:00", "trade", 10.895, 50.0]
["2026-08-28T17:38:29.615039+00:00", "trade", 10.895, 50.0]
["2026-08-28T17:38:29.615039+00:00", "trade", 10.895, 50.0]
["2026-08-28T17:38:29.615039+00:00", "trade", 10.895, 50.0]
["2026-08-28T17:38:29.615366+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:29.615430+00:00", "trade", 10.895, 1500.0]
["2026-08-28T17:38:29.615491+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:29.615551+00:00", "trade", 10.895, 28.0]
["2026-08-28T17:38:29.616063+00:00", "trade", 10.9, 109.0]
["2026-08-28T17:38:29.616064+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:29.616242+00:00", "trade", 10.895, 28.0]
["2026-08-28T17:38:29.616381+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:29.616445+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:29.617499+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:29.617500+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:38:29.618500+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:29.626666+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:29.774153+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:38:29.837637+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:30.198117+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.199037+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.292470+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:38:30.293218+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.334455+00:00", "trade", 10.895, 300.0]
["2026-08-28T17:38:30.335139+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.374672+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.391919+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:38:30.392668+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.581584+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:30.920044+00:00", "trade", 10.8954, 63.0]
["2026-08-28T17:38:30.920575+00:00", "trade", 10.8952, 15.0]
["2026-08-28T17:38:30.984737+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:30.984740+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:30.984745+00:00", "trade", 10.9, 110.0]
["2026-08-28T17:38:30.984750+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:30.985119+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.985143+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.985199+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.985506+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:30.986708+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:31.023674+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:31.024098+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:31.056272+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:31.090671+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:31.356468+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:31.356545+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:32.275315+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:38:32.288502+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:38:32.370185+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:32.573024+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:38:33.183028+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:33.183449+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:33.183487+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:33.185160+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:33.185479+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:33.231856+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:38:33.548713+00:00", "trade", 10.895, 3000.0]
["2026-08-28T17:38:33.549365+00:00", "trade", 10.8957, 99.0]
["2026-08-28T17:38:33.903291+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:34.216914+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:34.321807+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:34.760539+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:34.860826+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:34.861283+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:35.055893+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:35.319133+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:38:35.557060+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:35.557833+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:35.829461+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:35.919305+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:38:35.923268+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:36.106660+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:38:36.209805+00:00", "trade", 10.8988, 600.0]
["2026-08-28T17:38:36.557827+00:00", "trade", 10.895, 2.0]
["2026-08-28T17:38:36.557963+00:00", "trade", 10.89, 5.0]
["2026-08-28T17:38:36.917420+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:38:36.917852+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:36.917858+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:36.918312+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.091700+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.091800+00:00", "trade", 10.895, 1200.0]
["2026-08-28T17:38:37.092419+00:00", "trade", 10.8962, 50.0]
["2026-08-28T17:38:37.092568+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.092580+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.402470+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.776609+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.894821+00:00", "trade", 10.9, 900.0]
["2026-08-28T17:38:37.894823+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:38:37.894824+00:00", "trade", 10.9, 1416.0]
["2026-08-28T17:38:37.894826+00:00", "trade", 10.9, 14000.0]
["2026-08-28T17:38:37.894830+00:00", "trade", 10.9, 2800.0]
["2026-08-28T17:38:37.894830+00:00", "trade", 10.9, 23.0]
["2026-08-28T17:38:37.894832+00:00", "trade", 10.9, 55.0]
["2026-08-28T17:38:37.894836+00:00", "trade", 10.9, 1300.0]
["2026-08-28T17:38:37.894838+00:00", "trade", 10.9, 1023.0]
["2026-08-28T17:38:37.894838+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:38:37.894841+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:38:37.894842+00:00", "trade", 10.9, 2600.0]
["2026-08-28T17:38:37.894846+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894846+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894847+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894850+00:00", "trade", 10.9, 1400.0]
["2026-08-28T17:38:37.894853+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:38:37.894853+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:38:37.894853+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894857+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894857+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.894861+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894861+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894865+00:00", "trade", 10.9, 40.0]
["2026-08-28T17:38:37.894865+00:00", "trade", 10.9, 40.0]
["2026-08-28T17:38:37.894868+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894868+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894872+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894872+00:00", "trade", 10.9, 1300.0]
["2026-08-28T17:38:37.894912+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894916+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:38:37.894917+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894918+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:38:37.894921+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:38:37.894923+00:00", "trade", 10.9, 2500.0]
["2026-08-28T17:38:37.894926+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894926+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:38:37.894927+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:38:37.894929+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894931+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.894933+00:00", "trade", 10.9, 700.0]
["2026-08-28T17:38:37.894934+00:00", "trade", 10.9, 722.0]
["2026-08-28T17:38:37.894935+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894937+00:00", "trade", 10.9, 1700.0]
["2026-08-28T17:38:37.894937+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894938+00:00", "trade", 10.9, 337.0]
["2026-08-28T17:38:37.894940+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.894943+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:38:37.894945+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894947+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894948+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894952+00:00", "trade", 10.9, 2600.0]
["2026-08-28T17:38:37.894956+00:00", "trade", 10.9, 1800.0]
["2026-08-28T17:38:37.894957+00:00", "trade", 10.9, 1300.0]
["2026-08-28T17:38:37.894958+00:00", "trade", 10.9, 600.0]
["2026-08-28T17:38:37.894961+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.894961+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895074+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895081+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895088+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895095+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895102+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895110+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895116+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895123+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895129+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895136+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895143+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895150+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895156+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895163+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895169+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895176+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895183+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895190+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895197+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895203+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895208+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895209+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895216+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895223+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895229+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895236+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895242+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895249+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895256+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895263+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:38:37.895268+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.895269+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:38:37.895271+00:00", "trade", 10.9, 1500.0]
["2026-08-28T17:38:37.895272+00:00", "trade", 10.9, 1400.0]
["2026-08-28T17:38:37.895272+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.895274+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895280+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895280+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:38:37.895280+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:38:37.895301+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:38:37.895302+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:38:37.895314+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:38:37.895333+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.895334+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.895336+00:00", "trade", 10.9, 6000.0]
["2026-08-28T17:38:37.895336+00:00", "trade", 10.9, 1006.0]
["2026-08-28T17:38:37.895337+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:38:37.895338+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.895340+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.895342+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:37.895342+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895343+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895344+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:38:37.895345+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895345+00:00", "trade", 10.9, 573.0]
["2026-08-28T17:38:37.895345+00:00", "trade", 10.9, 1222.0]
["2026-08-28T17:38:37.895347+00:00", "trade", 10.9, 800.0]
["2026-08-28T17:38:37.895349+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895354+00:00", "trade", 10.9, 44.0]
["2026-08-28T17:38:37.895355+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:38:37.895355+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:38:37.895356+00:00", "trade", 10.9, 26.0]
["2026-08-28T17:38:37.895362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895363+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895363+00:00", "trade", 10.9, 800.0]
["2026-08-28T17:38:37.895363+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:38:37.895363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895364+00:00", "trade", 10.9, 35.0]
["2026-08-28T17:38:37.895369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895370+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895372+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895373+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895373+00:00", "trade", 10.9, 80.0]
["2026-08-28T17:38:37.895377+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895377+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895378+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895381+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:38:37.895381+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:38:37.895383+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:37.895385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895392+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895398+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895407+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895421+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895434+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895440+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895465+00:00", "trade", 10.9, 52.0]
["2026-08-28T17:38:37.895492+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895497+00:00", "trade", 10.8987, 98.0]
["2026-08-28T17:38:37.895531+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:38:37.895564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895576+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895596+00:00", "trade", 10.9, 266.0]
["2026-08-28T17:38:37.895599+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895633+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895655+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895656+00:00", "trade", 10.9, 53.0]
["2026-08-28T17:38:37.895662+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895671+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895678+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895701+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895718+00:00", "trade", 10.9, 76.0]
["2026-08-28T17:38:37.895778+00:00", "trade", 10.9, 51.0]
["2026-08-28T17:38:37.895810+00:00", "trade", 10.9, 52.0]
["2026-08-28T17:38:37.895838+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895857+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895869+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.895901+00:00", "trade", 10.9, 65.0]
["2026-08-28T17:38:37.895966+00:00", "trade", 10.9, 53.0]
["2026-08-28T17:38:37.896002+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.896025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.896027+00:00", "trade", 10.9, 70.0]
["2026-08-28T17:38:37.896069+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.896084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.896096+00:00", "trade", 10.9, 81.0]
["2026-08-28T17:38:37.896120+00:00", "trade", 10.9, 59.0]
["2026-08-28T17:38:37.896196+00:00", "trade", 10.9, 75.0]
["2026-08-28T17:38:37.896250+00:00", "trade", 10.9, 59.0]
["2026-08-28T17:38:37.896300+00:00", "trade", 10.9, 74.0]
["2026-08-28T17:38:37.896325+00:00", "trade", 10.9, 60.0]
["2026-08-28T17:38:37.896369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.896406+00:00", "trade", 10.9, 152.0]
["2026-08-28T17:38:37.896459+00:00", "trade", 10.9, 55.0]
["2026-08-28T17:38:37.896531+00:00", "trade", 10.9, 60.0]
["2026-08-28T17:38:37.896538+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.897493+00:00", "trade", 10.9, 338.0]
["2026-08-28T17:38:37.897588+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:38:37.897922+00:00", "trade", 10.9, 302.0]
["2026-08-28T17:38:37.899470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.899480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.899594+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.899863+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.899906+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.899913+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.901508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.901570+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.901871+00:00", "trade", 10.9, 550.0]
["2026-08-28T17:38:37.902124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.902135+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.902573+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:37.913858+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:38.016167+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:38.216470+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:38:38.239622+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:38:38.241780+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:38:38.241783+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:38:39.196578+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:38:39.242682+00:00", "trade", 10.9001, 100.0]
["2026-08-28T17:38:39.369174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:40.286329+00:00", "trade", 10.9051, 100.0]
["2026-08-28T17:38:42.107296+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:42.127214+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:42.153002+00:00", "trade", 10.8994, 100.0]
["2026-08-28T17:38:42.603953+00:00", "trade", 10.9, 199.0]
["2026-08-28T17:38:42.618204+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:38:43.085561+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:43.695099+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:38:43.841922+00:00", "trade", 10.8984, 1.0]
["2026-08-28T17:38:44.073938+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:44.124728+00:00", "trade", 10.9099, 250.0]
["2026-08-28T17:38:47.312691+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:38:47.496767+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:47.792414+00:00", "trade", 10.8994, 1100.0]
["2026-08-28T17:38:48.077200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:48.078782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:48.921946+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:38:49.026504+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:49.133323+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:49.875352+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:50.278766+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:51.066690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:51.346872+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:53.074506+00:00", "trade", 10.905, 198.0]
["2026-08-28T17:38:53.076891+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:38:53.084919+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:38:53.183960+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:38:53.655022+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:38:53.761466+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:38:54.924627+00:00", "trade", 10.91, 7.0]
["2026-08-28T17:38:57.025024+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:38:57.160924+00:00", "trade", 10.9088, 368.0]
["2026-08-28T17:38:57.552782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:38:57.557973+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:38:57.570703+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:38:57.974502+00:00", "trade", 10.9085, 10.0]
["2026-08-28T17:38:59.373325+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:00.287921+00:00", "trade", 10.8993, 2.0]
["2026-08-28T17:39:00.293474+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:00.296220+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:39:01.114699+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:01.147710+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:03.458696+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:39:03.473223+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:03.599662+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:39:03.618332+00:00", "trade", 10.9014, 100.0]
["2026-08-28T17:39:04.278921+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:04.438800+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:06.842108+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:07.916373+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:08.735893+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:39:08.951892+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:12.308721+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:13.651859+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:39:14.280240+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:14.886026+00:00", "trade", 10.9, 700.0]
["2026-08-28T17:39:15.904768+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:39:16.666525+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:18.360992+00:00", "trade", 10.9061, 5.0]
["2026-08-28T17:39:18.906586+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:39:19.012610+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:19.319773+00:00", "trade", 10.9088, 164.0]
["2026-08-28T17:39:19.321136+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:39:19.321500+00:00", "trade", 10.9087, 1.0]
["2026-08-28T17:39:23.475927+00:00", "trade", 10.9061, 9.0]
["2026-08-28T17:39:23.476286+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:39:23.476671+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:39:24.324573+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:24.707765+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:39:25.430447+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:39:25.757134+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:39:27.496953+00:00", "trade", 10.8987, 34.0]
["2026-08-28T17:39:28.861620+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:31.442378+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:31.468610+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:39:33.020150+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:39:33.020236+00:00", "trade", 10.9, 25.0]
["2026-08-28T17:39:33.020624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:33.020643+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:33.020656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:33.020664+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:33.020685+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:33.048790+00:00", "trade", 10.901, 200.0]
["2026-08-28T17:39:33.055370+00:00", "trade", 10.901, 129.0]
["2026-08-28T17:39:33.065445+00:00", "trade", 10.901, 279.0]
["2026-08-28T17:39:33.088234+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:39:33.253885+00:00", "trade", 10.9061, 20.0]
["2026-08-28T17:39:34.069685+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:39:34.111974+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:35.461666+00:00", "trade", 10.9, 5000.0]
["2026-08-28T17:39:37.080688+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:37.614611+00:00", "trade", 10.9002, 100.0]
["2026-08-28T17:39:37.630446+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:38.639154+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:39.602753+00:00", "trade", 10.91, 21.0]
["2026-08-28T17:39:40.269571+00:00", "trade", 10.9001, 200.0]
["2026-08-28T17:39:40.769398+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:42.452841+00:00", "trade", 10.905, 775.0]
["2026-08-28T17:39:42.453564+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:39:42.858635+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:43.225980+00:00", "trade", 10.899, 68.0]
["2026-08-28T17:39:43.297007+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:39:43.297016+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:39:44.625280+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:45.741088+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:46.932611+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:39:46.976167+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:47.349311+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:47.936577+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:48.236365+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.236372+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.240645+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.241496+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.242242+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.242690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.253126+00:00", "trade", 10.901, 100.0]
["2026-08-28T17:39:48.296032+00:00", "trade", 10.9, 99.0]
["2026-08-28T17:39:48.349478+00:00", "trade", 10.9039, 99.0]
["2026-08-28T17:39:48.349527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.517905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.522574+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.523446+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.903408+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:39:48.903435+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:39:48.903455+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:39:48.903464+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:39:48.903478+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.903495+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:39:48.903504+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:39:48.907801+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:48.921963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:49.096919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:49.102015+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:49.102883+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:49.323052+00:00", "trade", 10.899, 1.0]
["2026-08-28T17:39:49.856689+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:51.141990+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:51.432255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:51.446947+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:39:51.500229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:51.500681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:51.659716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:52.112048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:52.113726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:52.115246+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644102+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:53.644107+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:53.644113+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:53.644117+00:00", "trade", 10.9, 368.0]
["2026-08-28T17:39:53.644121+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:39:53.644128+00:00", "trade", 10.9, 26.0]
["2026-08-28T17:39:53.644271+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644458+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644487+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644516+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:39:53.644555+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644568+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.644600+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.645559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.645624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.645693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.646555+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:39:53.647561+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.648324+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:39:53.648379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.722677+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:53.813603+00:00", "trade", 10.9, 49.0]
["2026-08-28T17:39:53.813881+00:00", "trade", 10.9, 50.0]
["2026-08-28T17:39:53.936925+00:00", "trade", 10.9032, 99.0]
["2026-08-28T17:39:54.151367+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:54.151417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.152794+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.155361+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.552139+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:39:54.584592+00:00", "trade", 10.9099, 1930.0]
["2026-08-28T17:39:54.585302+00:00", "trade", 10.905, 90.0]
["2026-08-28T17:39:54.585397+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:39:54.821762+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.822491+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.940903+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.944767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.945266+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:54.945642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:55.097340+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:39:55.996860+00:00", "trade", 10.9, 99.0]
["2026-08-28T17:39:55.997172+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:39:56.065880+00:00", "trade", 10.9002, 99.0]
["2026-08-28T17:39:56.139986+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139988+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139989+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139991+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139993+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139996+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139996+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.139998+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:39:56.140000+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:39:56.140005+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140005+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140133+00:00", "trade", 10.9, 74.0]
["2026-08-28T17:39:56.140158+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:39:56.140162+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140427+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140435+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140442+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140447+00:00", "trade", 10.9, 1700.0]
["2026-08-28T17:39:56.140449+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140451+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140455+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140462+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140469+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140475+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140482+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140489+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140495+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:39:56.140495+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:39:56.140498+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:39:56.140498+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140498+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:39:56.140498+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140502+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140502+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140504+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:39:56.140510+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140517+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140523+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140530+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140566+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140629+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140634+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140790+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.140944+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.141110+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.141408+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.141672+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142099+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142562+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142743+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142750+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142787+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142802+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.142837+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.143282+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.145007+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.145449+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.145594+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:39:56.145625+00:00", "trade", 10.895, 108.0]
["2026-08-28T17:39:56.146425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.146432+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.146601+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.146664+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.147871+00:00", "trade", 10.9, 133.0]
["2026-08-28T17:39:56.148120+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.148338+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.152619+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.155017+00:00", "trade", 10.895, 1000.0]
["2026-08-28T17:39:56.155648+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.156737+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.156847+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.157443+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.158077+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.211807+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.240980+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.284362+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.287459+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:56.287515+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:57.033104+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:57.033132+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:57.049204+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:57.456401+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:39:58.118942+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:39:59.368340+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:39:59.403495+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:39:59.719888+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:59.719916+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:59.719931+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:59.719939+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:39:59.809437+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:00.207787+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:40:00.277190+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:00.309334+00:00", "trade", 10.8983, 1.0]
["2026-08-28T17:40:00.766835+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.140016+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.580800+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.580827+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.585423+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.803020+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.874760+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.903579+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:01.903605+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:02.049421+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:03.403165+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:04.129452+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:04.131110+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:04.285284+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:40:04.553470+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:04.900958+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:05.255262+00:00", "trade", 10.8939, 45.0]
["2026-08-28T17:40:05.256897+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:40:05.260175+00:00", "trade", 10.8939, 1.0]
["2026-08-28T17:40:06.008085+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:06.064025+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.064052+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.064658+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.222616+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.424415+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.529969+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:06.530407+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:07.903635+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:07.903662+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:08.075689+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:08.219943+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:08.220613+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:09.164958+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:09.165703+00:00", "trade", 10.895, 7.0]
["2026-08-28T17:40:09.314471+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:09.314496+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:09.839914+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:10.011932+00:00", "trade", 10.895, 380.0]
["2026-08-28T17:40:10.011976+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:40:10.163722+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:10.234320+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:10.665892+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:10.725988+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:11.517950+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:11.951148+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:11.951175+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:12.005921+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:12.947668+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:13.050109+00:00", "trade", 10.8961, 70.0]
["2026-08-28T17:40:13.050473+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:40:13.139675+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:13.139702+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:13.140300+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:13.670457+00:00", "trade", 10.895, 708.0]
["2026-08-28T17:40:13.936507+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:14.160215+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:14.191466+00:00", "trade", 10.8939, 1.0]
["2026-08-28T17:40:14.607808+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:15.087889+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:15.450276+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:16.200642+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:17.383400+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:18.889069+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:18.889878+00:00", "trade", 10.895, 8.0]
["2026-08-28T17:40:19.083656+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:40:19.083661+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:40:19.083924+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.083984+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.084006+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.084013+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.084033+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.106061+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.107532+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.166098+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.202498+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:19.333679+00:00", "trade", 10.8961, 35.0]
["2026-08-28T17:40:19.435554+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:40:19.611199+00:00", "trade", 10.895, 12.0]
["2026-08-28T17:40:20.203827+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:21.095516+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:21.537268+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:21.762505+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:22.555750+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:22.729462+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:22.846233+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:22.846900+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:22.964571+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:23.154156+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:40:23.154173+00:00", "trade", 10.895, 30.0]
["2026-08-28T17:40:23.169357+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:23.170021+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:23.728134+00:00", "trade", 10.8927, 400.0]
["2026-08-28T17:40:25.188514+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:25.701420+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.269384+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:40:26.269701+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.269817+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.271276+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.271324+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.285563+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:26.566097+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:40:26.566122+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:40:27.762248+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:40:27.762306+00:00", "trade", 10.9, 3744.0]
["2026-08-28T17:40:27.763002+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:27.763084+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:28.546322+00:00", "trade", 10.895, 172.0]
["2026-08-28T17:40:28.826237+00:00", "trade", 10.8985, 5.0]
["2026-08-28T17:40:29.621556+00:00", "trade", 10.8999, 38.0]
["2026-08-28T17:40:29.621600+00:00", "trade", 10.8999, 38.0]
["2026-08-28T17:40:30.024373+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:30.026244+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:30.026532+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:31.140317+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:31.377005+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:40:31.950728+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:33.128622+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:33.872917+00:00", "trade", 10.8999, 29.0]
["2026-08-28T17:40:34.068093+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:34.921205+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:35.468925+00:00", "trade", 10.8977, 1.0]
["2026-08-28T17:40:35.743452+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:35.960658+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:35.961381+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:40:36.532382+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:37.262421+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:37.901413+00:00", "trade", 10.9009, 34.0]
["2026-08-28T17:40:38.605822+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:38.861208+00:00", "trade", 10.8999, 11.0]
["2026-08-28T17:40:38.861672+00:00", "trade", 10.8999, 5.0]
["2026-08-28T17:40:38.861841+00:00", "trade", 10.8999, 299.0]
["2026-08-28T17:40:38.862264+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:40:38.875310+00:00", "trade", 10.9, 299.0]
["2026-08-28T17:40:38.897995+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:40:43.660390+00:00", "trade", 10.895, 272.0]
["2026-08-28T17:40:43.849241+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:44.125578+00:00", "trade", 10.9, 141.0]
["2026-08-28T17:40:46.592750+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:46.593684+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:46.594202+00:00", "trade", 10.895, 175.0]
["2026-08-28T17:40:47.305307+00:00", "trade", 10.9, 1500.0]
["2026-08-28T17:40:47.305663+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:47.306733+00:00", "trade", 10.9, 600.0]
["2026-08-28T17:40:47.307069+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:47.307102+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:47.307559+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:48.307255+00:00", "trade", 10.895, 3.0]
["2026-08-28T17:40:48.329101+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:48.602883+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:40:48.918662+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:49.635522+00:00", "trade", 10.8977, 1.0]
["2026-08-28T17:40:49.665425+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:50.331130+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:40:50.331518+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:50.331976+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:50.730346+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:53.613517+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:53.613920+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:53.614381+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:40:53.691963+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:40:54.388823+00:00", "trade", 10.8961, 50.0]
["2026-08-28T17:40:56.335370+00:00", "trade", 10.8995, 8000.0]
["2026-08-28T17:40:56.502013+00:00", "trade", 10.8991, 3.0]
["2026-08-28T17:40:56.502054+00:00", "trade", 10.8991, 4.0]
["2026-08-28T17:40:56.927629+00:00", "trade", 10.9004, 1.0]
["2026-08-28T17:40:57.939122+00:00", "trade", 10.895, 600.0]
["2026-08-28T17:40:58.860264+00:00", "trade", 10.8939, 1.0]
["2026-08-28T17:40:59.846034+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:00.080742+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:41:00.256818+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:41:00.814596+00:00", "trade", 10.891, 4659.0]
["2026-08-28T17:41:00.874805+00:00", "trade", 10.891, 1.0]
["2026-08-28T17:41:01.023904+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:02.352514+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:03.175767+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:03.875534+00:00", "trade", 10.895, 7.0]
["2026-08-28T17:41:04.595543+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:04.907856+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:06.312529+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:06.337377+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:06.619017+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:06.671444+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:07.920160+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:08.993997+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:41:09.821496+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:10.334653+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:11.437198+00:00", "trade", 10.8986, 20.0]
["2026-08-28T17:41:11.495585+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:12.184871+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:12.528016+00:00", "trade", 10.9, 282.0]
["2026-08-28T17:41:12.528483+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:12.949673+00:00", "trade", 10.89, 3.0]
["2026-08-28T17:41:13.385408+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:41:13.388875+00:00", "trade", 10.8907, 9000.0]
["2026-08-28T17:41:13.676017+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:41:16.242102+00:00", "trade", 10.8977, 33.0]
["2026-08-28T17:41:17.646832+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:18.676806+00:00", "trade", 10.895, 2.0]
["2026-08-28T17:41:20.263831+00:00", "trade", 10.895, 41.0]
["2026-08-28T17:41:20.270189+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:41:20.270205+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:41:20.443801+00:00", "trade", 10.9, 119.0]
["2026-08-28T17:41:21.216545+00:00", "trade", 10.9002, 100.0]
["2026-08-28T17:41:22.980102+00:00", "trade", 10.8999, 1000.0]
["2026-08-28T17:41:22.981893+00:00", "trade", 10.895, 4.0]
["2026-08-28T17:41:24.086947+00:00", "trade", 10.8961, 92.0]
["2026-08-28T17:41:25.064321+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:26.628515+00:00", "trade", 10.8986, 50.0]
["2026-08-28T17:41:27.297567+00:00", "trade", 10.8999, 500.0]
["2026-08-28T17:41:27.497809+00:00", "trade", 10.8978, 265.0]
["2026-08-28T17:41:28.532542+00:00", "trade", 10.8989, 123.0]
["2026-08-28T17:41:31.596350+00:00", "trade", 10.895, 40.0]
["2026-08-28T17:41:31.612442+00:00", "trade", 10.895, 339.0]
["2026-08-28T17:41:34.684856+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:34.684880+00:00", "trade", 10.9, 14.0]
["2026-08-28T17:41:36.321175+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:41:37.329901+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:37.846043+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:41:38.046204+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:41:39.825625+00:00", "trade", 10.8961, 14.0]
["2026-08-28T17:41:43.226638+00:00", "trade", 10.8972, 39.0]
["2026-08-28T17:41:43.227389+00:00", "trade", 10.895, 3.0]
["2026-08-28T17:41:43.901012+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:41:44.219237+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:41:44.512532+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:41:45.834488+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:41:45.834513+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:41:45.836700+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:41:46.738055+00:00", "trade", 10.9, 83.0]
["2026-08-28T17:41:46.738192+00:00", "trade", 10.9, 917.0]
["2026-08-28T17:41:46.740651+00:00", "trade", 10.8999, 83.0]
["2026-08-28T17:41:46.742213+00:00", "trade", 10.8998, 917.0]
["2026-08-28T17:41:46.960655+00:00", "trade", 10.9, 600.0]
["2026-08-28T17:41:46.961750+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:46.961906+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:46.962266+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:46.962860+00:00", "trade", 10.8995, 600.0]
["2026-08-28T17:41:46.963370+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:46.963616+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:46.963754+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:46.963980+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:46.965178+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:47.076194+00:00", "trade", 10.8984, 1.0]
["2026-08-28T17:41:47.815456+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:48.118876+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:41:48.119736+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:48.119814+00:00", "trade", 10.9, 114.0]
["2026-08-28T17:41:48.119905+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:41:48.120037+00:00", "trade", 10.9, 86.0]
["2026-08-28T17:41:48.120837+00:00", "trade", 10.9, 114.0]
["2026-08-28T17:41:48.121118+00:00", "trade", 10.9, 86.0]
["2026-08-28T17:41:48.121264+00:00", "trade", 10.8995, 400.0]
["2026-08-28T17:41:48.121441+00:00", "trade", 10.8995, 86.0]
["2026-08-28T17:41:48.121653+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:48.121846+00:00", "trade", 10.8995, 114.0]
["2026-08-28T17:41:48.122053+00:00", "trade", 10.8995, 86.0]
["2026-08-28T17:41:48.122265+00:00", "trade", 10.8995, 100.0]
["2026-08-28T17:41:48.122724+00:00", "trade", 10.8995, 114.0]
["2026-08-28T17:41:50.315188+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:41:50.315617+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:50.669445+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:50.711813+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:53.153240+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:41:53.394469+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:53.404778+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:54.136854+00:00", "trade", 10.8984, 80.0]
["2026-08-28T17:41:54.897571+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:55.009939+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:55.840713+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:55.921311+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:56.018224+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:56.018686+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:58.059163+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:41:59.063785+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:59.395588+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:41:59.736912+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:41:59.737633+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:41:59.999912+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:02.026883+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:02.029123+00:00", "trade", 10.8998, 1000.0]
["2026-08-28T17:42:02.196204+00:00", "trade", 10.8989, 1000.0]
["2026-08-28T17:42:03.072346+00:00", "trade", 10.895, 20.0]
["2026-08-28T17:42:03.282811+00:00", "trade", 10.895, 25.0]
["2026-08-28T17:42:04.056162+00:00", "trade", 10.9001, 100.0]
["2026-08-28T17:42:04.179249+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:05.258231+00:00", "trade", 10.897, 1.0]
["2026-08-28T17:42:08.458909+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:08.782097+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:09.500939+00:00", "trade", 10.8999, 2.0]
["2026-08-28T17:42:10.616610+00:00", "trade", 10.8988, 200.0]
["2026-08-28T17:42:11.100381+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:11.102801+00:00", "trade", 10.8998, 1000.0]
["2026-08-28T17:42:11.103519+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:11.135858+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:11.263139+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:11.350513+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:42:11.357756+00:00", "trade", 10.8998, 1000.0]
["2026-08-28T17:42:12.162419+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:12.179713+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:12.182458+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:42:12.215421+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:14.687073+00:00", "trade", 10.8999, 48.0]
["2026-08-28T17:42:17.247878+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:18.459697+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:20.194882+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:21.373478+00:00", "trade", 10.895, 4.0]
["2026-08-28T17:42:21.912574+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:42:21.912583+00:00", "trade", 10.89, 1.0]
["2026-08-28T17:42:22.406610+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:22.428125+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:25.493677+00:00", "trade", 10.8986, 1.0]
["2026-08-28T17:42:25.560399+00:00", "trade", 10.8999, 6.0]
["2026-08-28T17:42:27.001130+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:42:27.001461+00:00", "trade", 10.8998, 1884.0]
["2026-08-28T17:42:27.002355+00:00", "trade", 10.895, 16.0]
["2026-08-28T17:42:28.294614+00:00", "trade", 10.8961, 63.0]
["2026-08-28T17:42:29.626485+00:00", "trade", 10.8973, 86.0]
["2026-08-28T17:42:29.626530+00:00", "trade", 10.8973, 52.0]
["2026-08-28T17:42:29.631745+00:00", "trade", 10.8997, 15.0]
["2026-08-28T17:42:29.631786+00:00", "trade", 10.8996, 30.0]
["2026-08-28T17:42:31.091719+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:42:32.061089+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:42:32.061844+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:32.061851+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:32.062301+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:32.177620+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:35.393647+00:00", "trade", 10.895, 1944.0]
["2026-08-28T17:42:35.393661+00:00", "trade", 10.89, 1944.0]
["2026-08-28T17:42:35.393688+00:00", "trade", 10.895, 4056.0]
["2026-08-28T17:42:35.393718+00:00", "trade", 10.89, 4056.0]
["2026-08-28T17:42:35.395201+00:00", "trade", 10.895, 54.0]
["2026-08-28T17:42:35.398218+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:35.558531+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:35.570002+00:00", "trade", 10.8997, 200.0]
["2026-08-28T17:42:35.570591+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:35.930832+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:42:35.957079+00:00", "trade", 10.9, 3858.0]
["2026-08-28T17:42:36.049270+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:36.432271+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:36.877140+00:00", "trade", 10.8956, 75.0]
["2026-08-28T17:42:37.043725+00:00", "trade", 10.895, 400.0]
["2026-08-28T17:42:37.913824+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:42:38.685675+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:38.780840+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:39.553392+00:00", "trade", 10.8999, 100.0]
["2026-08-28T17:42:39.554848+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:42:39.772117+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:40.619361+00:00", "trade", 10.8959, 24.0]
["2026-08-28T17:42:41.406134+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:41.504426+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:41.509744+00:00", "trade", 10.895, 40.0]
["2026-08-28T17:42:41.514274+00:00", "trade", 10.895, 380.0]
["2026-08-28T17:42:41.544387+00:00", "trade", 10.89, 1020.0]
["2026-08-28T17:42:41.544976+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:44.770415+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:42:45.161070+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:45.534726+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:42:46.570322+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:46.749374+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:48.768070+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:49.561962+00:00", "trade", 10.8989, 875.0]
["2026-08-28T17:42:49.562735+00:00", "trade", 10.895, 7.0]
["2026-08-28T17:42:50.958374+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:53.510349+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:53.975785+00:00", "trade", 10.895, 5.0]
["2026-08-28T17:42:54.318323+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:42:54.635818+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:42:55.786534+00:00", "trade", 10.895, 1000.0]
["2026-08-28T17:42:56.373122+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:42:56.658550+00:00", "trade", 10.9, 600.0]
["2026-08-28T17:42:58.977343+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:42:58.977481+00:00", "trade", 10.8999, 11.0]
["2026-08-28T17:42:58.977767+00:00", "trade", 10.8999, 6.0]
["2026-08-28T17:42:58.977925+00:00", "trade", 10.8999, 583.0]
["2026-08-28T17:42:58.977984+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:42:58.978169+00:00", "trade", 10.9, 1098.0]
["2026-08-28T17:42:58.978246+00:00", "trade", 10.8999, 302.0]
["2026-08-28T17:42:58.979071+00:00", "trade", 10.8999, 1098.0]
["2026-08-28T17:42:58.979868+00:00", "trade", 10.9, 302.0]
["2026-08-28T17:42:58.981648+00:00", "trade", 10.9, 583.0]
["2026-08-28T17:42:59.286620+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:42:59.962102+00:00", "trade", 10.89, 4.0]
["2026-08-28T17:42:59.962466+00:00", "trade", 10.89, 1.0]
["2026-08-28T17:43:00.305795+00:00", "trade", 10.8982, 1.0]
["2026-08-28T17:43:00.816051+00:00", "trade", 10.8966, 39.0]
["2026-08-28T17:43:00.821372+00:00", "trade", 10.8955, 10.0]
["2026-08-28T17:43:00.947948+00:00", "trade", 10.8989, 200.0]
["2026-08-28T17:43:00.972744+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:02.516757+00:00", "trade", 10.8992, 300.0]
["2026-08-28T17:43:02.865285+00:00", "trade", 10.8999, 1500.0]
["2026-08-28T17:43:04.864144+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:43:07.126802+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.143041+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:07.143460+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.143482+00:00", "trade", 10.895, 3.0]
["2026-08-28T17:43:07.176021+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.176473+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.247278+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.247736+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.663873+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:07.831399+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:10.032479+00:00", "trade", 10.8999, 2500.0]
["2026-08-28T17:43:10.314502+00:00", "trade", 10.8999, 57.0]
["2026-08-28T17:43:10.621361+00:00", "trade", 10.8994, 37.0]
["2026-08-28T17:43:11.131493+00:00", "trade", 10.9, 249.0]
["2026-08-28T17:43:11.131497+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:11.131964+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:11.332684+00:00", "trade", 10.89, 100.0]
["2026-08-28T17:43:11.743387+00:00", "trade", 10.9, 7.0]
["2026-08-28T17:43:12.190418+00:00", "trade", 10.8968, 1.0]
["2026-08-28T17:43:12.612347+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:43:12.631400+00:00", "trade", 10.894, 900.0]
["2026-08-28T17:43:15.913650+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:16.234168+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:16.437063+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:17.476395+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:17.598415+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:19.156672+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:19.157144+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:19.667002+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:43:19.925251+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:43:21.685031+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:21.685487+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:21.872367+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:21.872374+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:21.885504+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:43:21.885505+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:43:21.885578+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:21.885598+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:22.040972+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:22.041005+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:23.121779+00:00", "trade", 10.895, 1.0]
["2026-08-28T17:43:23.126224+00:00", "trade", 10.8939, 1.0]
["2026-08-28T17:43:23.289517+00:00", "trade", 10.895, 1223.0]
["2026-08-28T17:43:23.847660+00:00", "trade", 10.9, 32.0]
["2026-08-28T17:43:24.124431+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.124440+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.147724+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.166621+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.264595+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.264602+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.265051+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.527889+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.528413+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:24.866947+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:26.501699+00:00", "trade", 10.8999, 5.0]
["2026-08-28T17:43:26.502471+00:00", "trade", 10.895, 4.0]
["2026-08-28T17:43:26.624743+00:00", "trade", 10.9, 158.0]
["2026-08-28T17:43:26.624907+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:26.699882+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:27.490313+00:00", "trade", 10.8961, 100.0]
["2026-08-28T17:43:29.145362+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:29.146200+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:30.214224+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:30.214311+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:30.481941+00:00", "trade", 10.89, 6880.0]
["2026-08-28T17:43:30.482531+00:00", "trade", 10.8918, 103.0]
["2026-08-28T17:43:30.482915+00:00", "trade", 10.895, 133.0]
["2026-08-28T17:43:30.482969+00:00", "trade", 10.895, 17.0]
["2026-08-28T17:43:31.666736+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:31.668829+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:31.688645+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:31.899374+00:00", "trade", 10.8962, 1000.0]
["2026-08-28T17:43:33.159070+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:43:34.062246+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:34.317558+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:35.261480+00:00", "trade", 10.8989, 250.0]
["2026-08-28T17:43:35.818267+00:00", "trade", 10.8983, 200.0]
["2026-08-28T17:43:37.906116+00:00", "trade", 10.895, 10.0]
["2026-08-28T17:43:38.194550+00:00", "trade", 10.8912, 580.0]
["2026-08-28T17:43:38.289599+00:00", "trade", 10.895, 100.0]
["2026-08-28T17:43:38.616029+00:00", "trade", 10.8987, 100.0]
["2026-08-28T17:43:41.426707+00:00", "trade", 10.8999, 10.0]
["2026-08-28T17:43:42.115888+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:43:43.820034+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:43:46.399959+00:00", "trade", 10.89, 20.0]
["2026-08-28T17:43:46.402383+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:43:46.402557+00:00", "trade", 10.895, 200.0]
["2026-08-28T17:43:48.405997+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:48.406465+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:48.535180+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:48.535639+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:48.765300+00:00", "trade", 10.8961, 1.0]
["2026-08-28T17:43:49.467472+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:51.176061+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:51.524240+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:51.907091+00:00", "trade", 10.9, 1100.0]
["2026-08-28T17:43:51.907091+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:43:51.907092+00:00", "trade", 10.9, 1747.0]
["2026-08-28T17:43:51.907094+00:00", "trade", 10.9, 1416.0]
["2026-08-28T17:43:51.907100+00:00", "trade", 10.9, 2800.0]
["2026-08-28T17:43:51.907100+00:00", "trade", 10.9, 6237.0]
["2026-08-28T17:43:51.907143+00:00", "trade", 10.9, 2963.0]
["2026-08-28T17:43:51.907144+00:00", "trade", 10.9, 1700.0]
["2026-08-28T17:43:51.907146+00:00", "trade", 10.9, 29.0]
["2026-08-28T17:43:51.907147+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:43:51.907152+00:00", "trade", 10.9, 13.0]
["2026-08-28T17:43:51.907152+00:00", "trade", 10.9, 3100.0]
["2026-08-28T17:43:51.907153+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907155+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907203+00:00", "trade", 10.9, 368.0]
["2026-08-28T17:43:51.907206+00:00", "trade", 10.9, 384.0]
["2026-08-28T17:43:51.907211+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907215+00:00", "trade", 10.9, 1400.0]
["2026-08-28T17:43:51.907219+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907222+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:43:51.907226+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907230+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907231+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907237+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:43:51.907238+00:00", "trade", 10.9, 14.0]
["2026-08-28T17:43:51.907242+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907248+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907311+00:00", "trade", 10.9, 858.0]
["2026-08-28T17:43:51.907314+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907333+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:43:51.907521+00:00", "quote", 10.89, 10.9]
["2026-08-28T17:43:51.907523+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907534+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907541+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907549+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907555+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907562+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907569+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907575+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907582+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907587+00:00", "trade", 10.9, 559.0]
["2026-08-28T17:43:51.907588+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907591+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:43:51.907593+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907593+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:43:51.907593+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:43:51.907595+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907602+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907609+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907616+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907623+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907630+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907638+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:43:51.907643+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907644+00:00", "trade", 10.9, 1006.0]
["2026-08-28T17:43:51.907644+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:43:51.907644+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:43:51.907645+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907650+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907653+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:43:51.907653+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:43:51.907653+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907654+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:43:51.907661+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907662+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907663+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:43:51.907663+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907664+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907668+00:00", "trade", 10.9, 42.0]
["2026-08-28T17:43:51.907672+00:00", "trade", 10.9, 44.0]
["2026-08-28T17:43:51.907672+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907672+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907675+00:00", "trade", 10.9, 3895.0]
["2026-08-28T17:43:51.907680+00:00", "trade", 10.9, 500.0]
["2026-08-28T17:43:51.907680+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.907703+00:00", "trade", 10.8978, 58.0]
["2026-08-28T17:43:51.907713+00:00", "quote", 10.9, 10.9]
["2026-08-28T17:43:51.907748+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:43:51.907766+00:00", "trade", 10.9, 68.0]
["2026-08-28T17:43:51.907767+00:00", "trade", 10.9, 105.0]
["2026-08-28T17:43:51.907787+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.907829+00:00", "trade", 10.9, 52.0]
["2026-08-28T17:43:51.907873+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.907891+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:43:51.907892+00:00", "trade", 10.9, 56.0]
["2026-08-28T17:43:51.907961+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908051+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908217+00:00", "trade", 10.9, 52.0]
["2026-08-28T17:43:51.908240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908257+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908321+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908330+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908363+00:00", "trade", 10.9, 64.0]
["2026-08-28T17:43:51.908377+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908413+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908424+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908484+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908498+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.908626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.909073+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:43:51.909655+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.910358+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.910516+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.910597+00:00", "trade", 10.9, 6.0]
["2026-08-28T17:43:51.910825+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.911082+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.911174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.911199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.911371+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.911604+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:43:51.911784+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.911792+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.912511+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.912789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.913771+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.913986+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.913990+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:43:51.916112+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:43:51.916414+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.916424+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:43:51.916440+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.916440+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.916445+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:43:51.916452+00:00", "trade", 10.9, 59.0]
["2026-08-28T17:43:51.916483+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.916534+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.916558+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.916875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:51.918135+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:43:51.923167+00:00", "trade", 10.905, 4200.0]
["2026-08-28T17:43:51.923747+00:00", "trade", 10.9031, 79.0]
["2026-08-28T17:43:51.925670+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:43:51.935701+00:00", "trade", 10.9, 302.0]
["2026-08-28T17:43:52.026769+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:52.080018+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:43:52.115441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:52.115869+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:52.283029+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:52.366539+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:43:52.527726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.061603+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.062055+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.115752+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.116209+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.116345+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.117708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.555048+00:00", "trade", 10.9039, 45.0]
["2026-08-28T17:43:53.555832+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.555845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:53.557109+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:43:53.559094+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:43:54.943999+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:43:55.194386+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.194834+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.220753+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.221196+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.243780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.244221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.365015+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.366279+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:55.755363+00:00", "trade", 10.8988, 100.0]
["2026-08-28T17:43:58.185663+00:00", "trade", 10.9077, 2.0]
["2026-08-28T17:43:58.870019+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:43:59.067681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:59.425965+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:59.906393+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:43:59.958082+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:00.135843+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:00.290039+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:44:00.290188+00:00", "trade", 10.905, 167.0]
["2026-08-28T17:44:00.340950+00:00", "trade", 10.8973, 2.0]
["2026-08-28T17:44:01.072409+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:44:01.072411+00:00", "trade", 10.9, 12.0]
["2026-08-28T17:44:01.072863+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:01.072955+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:44:01.083480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:02.060619+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:02.061594+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:02.063130+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:02.093048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:03.377130+00:00", "trade", 10.9001, 200.0]
["2026-08-28T17:44:03.476679+00:00", "trade", 10.905, 8000.0]
["2026-08-28T17:44:05.038078+00:00", "trade", 10.9077, 9.0]
["2026-08-28T17:44:06.577408+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:07.585278+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:07.686362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:07.987240+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:08.080918+00:00", "trade", 10.905, 21.0]
["2026-08-28T17:44:09.797828+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:44:10.604600+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:11.103002+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:44:11.230754+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:12.231494+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:44:12.242504+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:44:14.563941+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:14.781207+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:15.538899+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:15.877020+00:00", "trade", 10.899, 100.0]
["2026-08-28T17:44:15.878029+00:00", "trade", 10.899, 100.0]
["2026-08-28T17:44:16.404486+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:44:18.007148+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:18.007612+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:18.148968+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:18.149673+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:18.308080+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:44:18.432666+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:19.243427+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:19.577979+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:20.030545+00:00", "trade", 10.904, 25.0]
["2026-08-28T17:44:21.208657+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:21.381315+00:00", "trade", 10.8986, 1.0]
["2026-08-28T17:44:23.805633+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:23.806096+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:24.056815+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:25.214097+00:00", "trade", 10.9061, 20.0]
["2026-08-28T17:44:25.694289+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:25.783367+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:26.110711+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:44:26.119406+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:44:27.950944+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:28.251185+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:28.251194+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:44:28.251339+00:00", "trade", 10.905, 980.0]
["2026-08-28T17:44:28.252049+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:28.401934+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:30.289001+00:00", "trade", 10.905, 250.0]
["2026-08-28T17:44:31.405918+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:32.168688+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:33.828878+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:44:33.919108+00:00", "trade", 10.905, 96.0]
["2026-08-28T17:44:34.279723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:36.184169+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:44:36.688294+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:36.875321+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:37.602027+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:37.602490+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:38.240436+00:00", "trade", 10.9099, 9.0]
["2026-08-28T17:44:38.241563+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:38.242036+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:38.315933+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:38.508313+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:38.508781+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:38.770361+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:44:40.029233+00:00", "trade", 10.905, 1200.0]
["2026-08-28T17:44:40.029976+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:44:40.301644+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:44:40.301645+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:44:40.413394+00:00", "trade", 10.905, 43.0]
["2026-08-28T17:44:40.413431+00:00", "trade", 10.9, 43.0]
["2026-08-28T17:44:40.634688+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:44:40.635503+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:40.635979+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.043940+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:44:41.044302+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:44:41.044933+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.045383+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.092785+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.798322+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.842741+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.854288+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:41.893081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:42.036877+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:42.157501+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:43.021217+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:43.134760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:43.897231+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:45.135031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:50.575403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:52.638541+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:44:53.151785+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:53.613693+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:54.633333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:55.897866+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:57.010474+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:44:57.011123+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:44:57.011352+00:00", "trade", 10.9, 32.0]
["2026-08-28T17:44:57.013087+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:44:58.065655+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:44:58.927878+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:45:00.375650+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:03.021890+00:00", "trade", 10.905, 63.0]
["2026-08-28T17:45:03.233046+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:03.233076+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:45:03.233093+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:03.233109+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:45:03.233312+00:00", "trade", 10.905, 1800.0]
["2026-08-28T17:45:06.161829+00:00", "trade", 10.9099, 3.0]
["2026-08-28T17:45:07.657843+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:08.076333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:08.494684+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:45:08.893864+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:09.370674+00:00", "trade", 10.9048, 3.0]
["2026-08-28T17:45:10.097173+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:10.462620+00:00", "trade", 10.9012, 700.0]
["2026-08-28T17:45:11.138352+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:11.476463+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:45:12.638445+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:45:14.038703+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:15.637535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:15.767634+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:17.969156+00:00", "trade", 10.9048, 1000.0]
["2026-08-28T17:45:18.115475+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:45:18.115832+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:45:18.372552+00:00", "trade", 10.8985, 200.0]
["2026-08-28T17:45:19.048188+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:19.564110+00:00", "trade", 10.9061, 9.0]
["2026-08-28T17:45:19.564471+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:45:19.830499+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:20.882644+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:22.120017+00:00", "trade", 10.905, 3000.0]
["2026-08-28T17:45:23.521592+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:25.012224+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:25.152732+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:25.234200+00:00", "trade", 10.9099, 85.0]
["2026-08-28T17:45:25.260640+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:25.658626+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:45:26.029603+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:45:26.459397+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:45:26.504503+00:00", "trade", 10.9006, 1.0]
["2026-08-28T17:45:30.588359+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:32.771979+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:34.007368+00:00", "trade", 10.8986, 100.0]
["2026-08-28T17:45:34.280087+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:35.413079+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:35.623298+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:45:35.753286+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:35.880406+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:45:36.408369+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:45:37.165409+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:45:37.165418+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:37.165445+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:37.165454+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:45:37.165658+00:00", "trade", 10.905, 1880.0]
["2026-08-28T17:45:37.166127+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:45:39.225098+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:45:40.083301+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:40.083976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.083995+00:00", "trade", 10.91, 163.0]
["2026-08-28T17:45:40.083996+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:45:40.084349+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.084435+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.084485+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.086308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.094096+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.344102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:40.915263+00:00", "trade", 10.8987, 100.0]
["2026-08-28T17:45:40.948048+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:45:41.310165+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:42.384726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:42.491444+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:42.493039+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:43.561720+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:45:44.159166+00:00", "trade", 10.8987, 4.0]
["2026-08-28T17:45:44.352510+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:44.443527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:44.684640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:45.873603+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:45:45.875551+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:45:48.086462+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.086469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.086917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.086941+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.087400+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.087669+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.151542+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:48.376948+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:48.501515+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:49.667459+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:45:50.771911+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:51.446402+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:45:51.447240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:54.981118+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:45:55.028927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:55.047939+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:45:55.392904+00:00", "trade", 10.905, 70.0]
["2026-08-28T17:45:56.691829+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:45:56.691980+00:00", "trade", 10.905, 31.0]
["2026-08-28T17:45:57.421985+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:45:58.218486+00:00", "trade", 10.905, 321.0]
["2026-08-28T17:45:58.239247+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:45:58.391948+00:00", "trade", 10.905, 16.0]
["2026-08-28T17:45:58.617097+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:45:58.980265+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:45:59.941048+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:00.419442+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:01.142477+00:00", "trade", 10.9061, 25.0]
["2026-08-28T17:46:01.214674+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:01.215469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:01.215917+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:01.478032+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:02.409900+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:46:02.924547+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:02.925347+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:02.925806+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:03.136738+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:46:03.562456+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:03.821558+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:46:03.825343+00:00", "trade", 10.9, 506.0]
["2026-08-28T17:46:05.142123+00:00", "trade", 10.9039, 36.0]
["2026-08-28T17:46:05.446635+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:06.913717+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:46:07.420624+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:46:07.556754+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:07.558097+00:00", "trade", 10.907, 1300.0]
["2026-08-28T17:46:07.564119+00:00", "trade", 10.905, 158.0]
["2026-08-28T17:46:07.843545+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:08.167035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:09.146919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:09.436478+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:10.167398+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:11.101932+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:46:12.181673+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:12.428180+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:46:13.068592+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:13.095081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:13.095713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:13.157045+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:13.207767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:14.233291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:14.234857+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:15.331159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:16.246335+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:17.052416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:17.054146+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:17.325501+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:46:17.429641+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:17.430437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:18.247369+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:46:19.226280+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:19.226292+00:00", "trade", 10.91, 14.0]
["2026-08-28T17:46:19.226319+00:00", "trade", 10.905, 13.0]
["2026-08-28T17:46:19.451842+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:46:21.107682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:21.108137+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:21.385510+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:22.594221+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:46:22.614228+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:46:23.372186+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:23.373909+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:23.780814+00:00", "trade", 10.9068, 2.0]
["2026-08-28T17:46:25.074997+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:25.225767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:25.376097+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:26.431306+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:27.495895+00:00", "trade", 10.8989, 100.0]
["2026-08-28T17:46:27.837842+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:29.568795+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:30.487279+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:31.979417+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:32.864796+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:32.959914+00:00", "trade", 10.9061, 40.0]
["2026-08-28T17:46:33.786240+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:46:36.165879+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:36.187641+00:00", "trade", 10.9049, 1.0]
["2026-08-28T17:46:36.311805+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:37.054478+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:37.346607+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:37.372030+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:37.373305+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:37.670907+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:46:37.670922+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:37.677761+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:37.759958+00:00", "trade", 10.9061, 15.0]
["2026-08-28T17:46:39.035000+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:39.038038+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:39.831669+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:39.836128+00:00", "trade", 10.8997, 32.0]
["2026-08-28T17:46:39.836942+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:40.333305+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:40.764140+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:41.336736+00:00", "trade", 10.8989, 100.0]
["2026-08-28T17:46:41.337526+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:41.426979+00:00", "trade", 10.9077, 2.0]
["2026-08-28T17:46:41.427699+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:46:41.737177+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:41.919647+00:00", "trade", 10.9099, 10.0]
["2026-08-28T17:46:42.207544+00:00", "trade", 10.8997, 100.0]
["2026-08-28T17:46:42.344082+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:42.345710+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:43.889086+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:43.889934+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:46:44.975310+00:00", "trade", 10.91, 19.0]
["2026-08-28T17:46:44.975339+00:00", "trade", 10.905, 19.0]
["2026-08-28T17:46:45.897068+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:46:47.071060+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:47.601399+00:00", "trade", 10.9086, 54.0]
["2026-08-28T17:46:47.742590+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:47.905977+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:46:48.009975+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:46:48.760260+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:48.982762+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:46:48.982791+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:46:48.982808+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:48.982819+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:46:48.982841+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:46:48.982849+00:00", "trade", 10.9, 8.0]
["2026-08-28T17:46:48.985193+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:46:48.990028+00:00", "trade", 10.905, 105.0]
["2026-08-28T17:46:48.994890+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:49.253326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:49.276328+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:46:49.277124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:49.277420+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:49.277585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:49.560886+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:51.467441+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:46:51.971492+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:56.423639+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:46:57.351331+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:46:59.019821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:46:59.753892+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:00.337982+00:00", "trade", 10.8996, 3.0]
["2026-08-28T17:47:01.003638+00:00", "trade", 10.9, 21.0]
["2026-08-28T17:47:01.186650+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:47:01.187439+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:01.253200+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:02.062476+00:00", "trade", 10.9, 99.0]
["2026-08-28T17:47:02.110297+00:00", "trade", 10.9032, 99.0]
["2026-08-28T17:47:02.111109+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:03.087063+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:04.136118+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:47:05.289852+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:47:05.511925+00:00", "trade", 10.9085, 3000.0]
["2026-08-28T17:47:05.633167+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:05.774643+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:47:05.882249+00:00", "trade", 10.905, 180.0]
["2026-08-28T17:47:05.885927+00:00", "trade", 10.91, 1400.0]
["2026-08-28T17:47:05.897552+00:00", "trade", 10.91, 254.0]
["2026-08-28T17:47:06.068194+00:00", "trade", 10.9061, 9.0]
["2026-08-28T17:47:06.069933+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:47:06.615062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:06.886606+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:47:08.191795+00:00", "trade", 10.91, 2000.0]
["2026-08-28T17:47:09.021514+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:09.021825+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.037316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.038622+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.038721+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.055992+00:00", "trade", 10.8992, 300.0]
["2026-08-28T17:47:10.109390+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.167937+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.168387+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.537800+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:10.819565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:12.299815+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:47:12.299846+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:47:12.566148+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:12.719482+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:47:12.807361+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:13.296957+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:13.947419+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:47:15.138284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:15.802267+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:15.914512+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:16.267395+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:16.362690+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:16.781334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:16.873703+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:17.388498+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:47:17.389533+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:17.389988+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:18.484256+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:18.539823+00:00", "trade", 10.9075, 7500.0]
["2026-08-28T17:47:18.540960+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:18.541174+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:47:18.541417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:18.545397+00:00", "trade", 10.905, 140.0]
["2026-08-28T17:47:19.055921+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:19.115745+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:19.117104+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:19.252131+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:19.252915+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:20.695841+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:21.083645+00:00", "trade", 10.91, 73.0]
["2026-08-28T17:47:21.083652+00:00", "trade", 10.91, 160.0]
["2026-08-28T17:47:21.083658+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:47:21.084068+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.084079+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.084092+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.084117+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.084130+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.084152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.116309+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.455743+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.456311+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.501819+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.505492+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.505501+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.505557+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:21.581885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:23.196955+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:25.126700+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:47:25.279149+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:25.299279+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:26.481464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:26.671990+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:26.982340+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:27.256293+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:47:28.056197+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:29.406264+00:00", "trade", 10.9099, 742.0]
["2026-08-28T17:47:29.423319+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:29.568788+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:47:29.569476+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:30.049485+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:30.166795+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:30.167269+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:30.206412+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:30.358420+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:30.376007+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:47:30.954873+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:30.955609+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:47:31.131871+00:00", "trade", 10.9008, 29.0]
["2026-08-28T17:47:31.308319+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:31.730008+00:00", "trade", 10.9079, 3500.0]
["2026-08-28T17:47:32.225800+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:47:32.378041+00:00", "trade", 10.901, 600.0]
["2026-08-28T17:47:32.386634+00:00", "trade", 10.9077, 18.0]
["2026-08-28T17:47:33.349288+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:47:34.734206+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:35.017798+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:36.987218+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:47:37.093807+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:47:37.503831+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:37.779948+00:00", "trade", 10.9099, 269.0]
["2026-08-28T17:47:37.785911+00:00", "trade", 10.9001, 29.0]
["2026-08-28T17:47:38.019148+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:38.019161+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:47:38.019192+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:38.019203+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:47:38.019255+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:47:38.019284+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:47:38.019483+00:00", "trade", 10.905, 1290.0]
["2026-08-28T17:47:38.019901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.046610+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.053903+00:00", "trade", 10.9099, 5.0]
["2026-08-28T17:47:38.206922+00:00", "trade", 10.9061, 27.0]
["2026-08-28T17:47:38.207285+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:47:38.216124+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:38.216565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.216585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.216606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.216620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.216766+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.216880+00:00", "trade", 10.91, 334.0]
["2026-08-28T17:47:38.217665+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.237068+00:00", "trade", 10.9095, 1400.0]
["2026-08-28T17:47:38.237834+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.464806+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:47:38.465606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.697577+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:38.698026+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:39.428230+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:39.854152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:39.873229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:40.013569+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:47:40.208858+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:43.056094+00:00", "trade", 10.8997, 100.0]
["2026-08-28T17:47:43.563339+00:00", "trade", 10.9072, 1.0]
["2026-08-28T17:47:43.564075+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:47:43.564139+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:43.673854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:44.350764+00:00", "trade", 10.9099, 7.0]
["2026-08-28T17:47:44.351923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:45.040170+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:45.040976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:45.326042+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:47.099051+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:48.584875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:48.979642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:49.483276+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:47:50.363998+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:50.815131+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:53.289553+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:47:53.869878+00:00", "trade", 10.9039, 20.0]
["2026-08-28T17:47:53.923391+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:47:54.276036+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:54.416050+00:00", "trade", 10.9077, 366.0]
["2026-08-28T17:47:54.791899+00:00", "trade", 10.905, 80.0]
["2026-08-28T17:47:54.820590+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:56.922856+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:47:57.090036+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:57.090400+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:57.751062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:57.751073+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:57.751591+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:58.046623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:58.047103+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:58.047544+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:58.392062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:47:58.474868+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:00.429777+00:00", "trade", 10.9062, 100.0]
["2026-08-28T17:48:00.657274+00:00", "trade", 10.9024, 100.0]
["2026-08-28T17:48:00.840331+00:00", "trade", 10.9001, 7000.0]
["2026-08-28T17:48:00.841073+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:48:01.152011+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:48:01.276799+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:01.638587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:02.301969+00:00", "trade", 10.9061, 13.0]
["2026-08-28T17:48:02.306701+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:48:02.355468+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:03.214479+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:03.215285+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:04.080938+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:08.420352+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:48:08.420365+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:48:08.534863+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:08.635726+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:09.018909+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:09.162758+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:48:09.569147+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:10.145873+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:10.374851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:10.468829+00:00", "trade", 10.9095, 60.0]
["2026-08-28T17:48:10.605933+00:00", "trade", 10.9099, 18.0]
["2026-08-28T17:48:11.494793+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:11.869106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:12.335366+00:00", "trade", 10.9024, 100.0]
["2026-08-28T17:48:12.742969+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:13.415195+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:48:13.415998+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:14.426610+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:48:16.492114+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:48:16.492895+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:17.663825+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:17.665670+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:17.924414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.788458+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:48:21.789296+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.789764+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.864370+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.932799+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:21.932807+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:48:21.932840+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:21.932868+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:48:21.932885+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:48:21.932899+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:48:21.932940+00:00", "trade", 10.91, 40.0]
["2026-08-28T17:48:21.932949+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:48:21.933565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.933823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:21.935509+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:48:22.046615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:22.572656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:23.453007+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:48:23.984290+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:48:24.776905+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:25.765742+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:25.825004+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:48:28.558927+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.599453+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.998377+00:00", "trade", 10.91, 1835.0]
["2026-08-28T17:48:28.998463+00:00", "trade", 10.91, 800.0]
["2026-08-28T17:48:28.998542+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:48:28.998626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.998633+00:00", "trade", 10.91, 1200.0]
["2026-08-28T17:48:28.998636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.998720+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:48:28.998791+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:48:28.998869+00:00", "trade", 10.91, 5900.0]
["2026-08-28T17:48:28.998947+00:00", "trade", 10.91, 700.0]
["2026-08-28T17:48:28.999025+00:00", "trade", 10.91, 500.0]
["2026-08-28T17:48:28.999105+00:00", "trade", 10.91, 2364.0]
["2026-08-28T17:48:28.999199+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.999480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:28.999637+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.021016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.138229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.150408+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.150887+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:29.151342+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.266214+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.266269+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.287585+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:29.294123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.294136+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.297348+00:00", "trade", 10.91, 136.0]
["2026-08-28T17:48:29.297725+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.297796+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.378951+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:29.379415+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:30.969912+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:48:30.970690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:30.998427+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:48:31.281697+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:48:31.560806+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:48:31.780742+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:48:31.965792+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:32.096775+00:00", "trade", 10.9099, 10000.0]
["2026-08-28T17:48:32.449830+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:32.475403+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:33.065707+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:36.610357+00:00", "trade", 10.9099, 499.0]
["2026-08-28T17:48:37.124619+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:48:37.723026+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:48:38.059095+00:00", "trade", 10.905, 151.0]
["2026-08-28T17:48:38.059177+00:00", "trade", 10.905, 49.0]
["2026-08-28T17:48:38.060487+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:38.097486+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:48:38.097520+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:48:38.307326+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:38.476391+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:48:39.341426+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:39.342602+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:39.806564+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:39.963093+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:48:40.156240+00:00", "trade", 10.91, 47.0]
["2026-08-28T17:48:40.156265+00:00", "trade", 10.905, 47.0]
["2026-08-28T17:48:40.373056+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:41.294797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:42.797161+00:00", "trade", 10.9099, 4.0]
["2026-08-28T17:48:43.308855+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:48:43.791828+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:48:43.923218+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:48:44.881150+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:44.938873+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:45.923937+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:48:46.000320+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:48:46.355738+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:48:46.924620+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:48:47.786749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:47.972817+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:48:48.436365+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:48:48.607181+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:50.667770+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:51.469177+00:00", "trade", 10.9075, 1.0]
["2026-08-28T17:48:52.034678+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:52.035153+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:52.230857+00:00", "trade", 10.905, 105.0]
["2026-08-28T17:48:52.315874+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:48:53.168669+00:00", "trade", 10.9077, 916.0]
["2026-08-28T17:48:53.168686+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:48:53.231410+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:54.153196+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:48:54.154008+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:54.315005+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:48:54.626104+00:00", "trade", 10.9061, 47.0]
["2026-08-28T17:48:56.103717+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:48:58.459130+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:48:59.999620+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:49:00.313587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:00.407425+00:00", "trade", 10.9067, 26.0]
["2026-08-28T17:49:01.251589+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:01.423417+00:00", "trade", 10.905, 175.0]
["2026-08-28T17:49:01.423499+00:00", "trade", 10.905, 225.0]
["2026-08-28T17:49:01.424429+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:49:01.424803+00:00", "trade", 10.905, 148.0]
["2026-08-28T17:49:01.425648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:01.425979+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:01.426422+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:01.426732+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:01.427306+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:02.010076+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:02.453336+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:03.072322+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:03.073171+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:49:04.093976+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:49:05.163727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:05.657796+00:00", "trade", 10.91, 1811.0]
["2026-08-28T17:49:05.658537+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:49:06.326681+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:07.322720+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:07.323378+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:07.324115+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:07.337192+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:07.391166+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:08.519721+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:08.976935+00:00", "trade", 10.9069, 100.0]
["2026-08-28T17:49:09.525885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:09.540083+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:10.285610+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:10.529746+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:49:11.269875+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:11.270281+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:49:11.270351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:11.270807+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:11.868649+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:12.924312+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:13.217575+00:00", "trade", 10.91, 14.0]
["2026-08-28T17:49:13.217609+00:00", "trade", 10.905, 14.0]
["2026-08-28T17:49:13.527522+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:15.007682+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:49:15.053271+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:49:15.133761+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:15.495922+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:49:16.056260+00:00", "trade", 10.9014, 100.0]
["2026-08-28T17:49:17.382288+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:17.383079+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:17.767291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:18.520717+00:00", "trade", 10.91, 36.0]
["2026-08-28T17:49:20.670590+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:49:20.670591+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:49:21.095834+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:22.322529+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:22.323328+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:22.356412+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:49:22.457904+00:00", "trade", 10.905, 55.0]
["2026-08-28T17:49:23.289648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:24.843110+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:24.843960+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:49:24.844302+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:25.588560+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:27.043341+00:00", "trade", 10.905, 51.0]
["2026-08-28T17:49:27.703351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:29.997564+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:49:30.381914+00:00", "trade", 10.9095, 10000.0]
["2026-08-28T17:49:30.727665+00:00", "trade", 10.9051, 4582.0]
["2026-08-28T17:49:32.189293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:32.190948+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:32.195347+00:00", "trade", 10.9077, 2.0]
["2026-08-28T17:49:32.920257+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:32.923084+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:49:33.095301+00:00", "trade", 10.9075, 100.0]
["2026-08-28T17:49:34.032735+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:35.355985+00:00", "trade", 10.905, 1100.0]
["2026-08-28T17:49:35.356563+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:35.356691+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:35.438818+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:35.508375+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:35.706917+00:00", "trade", 10.905, 1100.0]
["2026-08-28T17:49:35.707663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:35.707670+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.039800+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.050798+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.415086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.415551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.714208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.714754+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.717010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.721552+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:49:36.924897+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:49:36.925454+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:36.925949+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:38.475377+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:38.476109+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:38.490330+00:00", "trade", 10.905, 54.0]
["2026-08-28T17:49:38.624834+00:00", "trade", 10.9023, 5.0]
["2026-08-28T17:49:38.947355+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:39.455153+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:39.756700+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.364408+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:49:40.364851+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:49:40.364876+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.365303+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.365766+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.366041+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.366584+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:40.661823+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:41.142198+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:42.706263+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:42.894161+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:44.541519+00:00", "trade", 10.9071, 358.0]
["2026-08-28T17:49:45.539437+00:00", "trade", 10.909, 1.0]
["2026-08-28T17:49:46.406427+00:00", "trade", 10.905, 290.0]
["2026-08-28T17:49:46.406463+00:00", "trade", 10.905, 64.0]
["2026-08-28T17:49:46.406470+00:00", "trade", 10.9, 290.0]
["2026-08-28T17:49:46.406496+00:00", "trade", 10.9, 125.0]
["2026-08-28T17:49:46.406503+00:00", "trade", 10.9, 64.0]
["2026-08-28T17:49:46.406519+00:00", "trade", 10.9, 1000.0]
["2026-08-28T17:49:46.406528+00:00", "trade", 10.905, 125.0]
["2026-08-28T17:49:46.406561+00:00", "trade", 10.9, 3.0]
["2026-08-28T17:49:46.406568+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:49:46.406597+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:49:46.406609+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:46.406627+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:46.406636+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:49:46.406648+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:46.406658+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:49:46.406689+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:46.406696+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:49:46.406708+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:46.406719+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:49:46.406750+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:49:46.406778+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:49:46.406809+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:49:46.407193+00:00", "trade", 10.905, 2078.0]
["2026-08-28T17:49:46.407389+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:46.407582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:46.408964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:46.411283+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:46.544426+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:47.036046+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:47.586824+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:49:47.770983+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:48.164084+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:49:48.198246+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:50.439341+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:51.622545+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:49:52.277967+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:52.296838+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:49:53.003382+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:54.135317+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:56.739784+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:49:56.740978+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:56.835129+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:56.875058+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:49:56.925593+00:00", "trade", 10.9071, 1.0]
["2026-08-28T17:49:57.493738+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:57.494263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:57.494586+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:57.806474+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:57.806483+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:57.919029+00:00", "trade", 10.905, 1200.0]
["2026-08-28T17:49:58.457282+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.458192+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.458559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.459016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.519345+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.669559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:58.940373+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:59.918471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:59.918793+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:49:59.918908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:59.919243+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:59.919437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:49:59.948293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.013571+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.092524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.093002+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.260643+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.265238+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.331102+00:00", "trade", 10.9067, 2.0]
["2026-08-28T17:50:00.483933+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:50:00.483936+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:50:00.951802+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.953473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.978539+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:00.980392+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:01.065022+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:01.663463+00:00", "trade", 10.9019, 93.0]
["2026-08-28T17:50:01.747081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:01.840091+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:02.353114+00:00", "trade", 10.905, 45.0]
["2026-08-28T17:50:02.356688+00:00", "trade", 10.905, 64.0]
["2026-08-28T17:50:02.360723+00:00", "trade", 10.905, 75.0]
["2026-08-28T17:50:02.504543+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:03.145100+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:03.258679+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:03.360310+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:03.425483+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:50:03.430989+00:00", "trade", 10.905, 13.0]
["2026-08-28T17:50:03.633096+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:04.501643+00:00", "trade", 10.905, 87.0]
["2026-08-28T17:50:04.508433+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:50:06.890439+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:50:07.014590+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:07.887802+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:50:09.416960+00:00", "trade", 10.9001, 78.0]
["2026-08-28T17:50:10.084212+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:14.635811+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:15.908699+00:00", "trade", 10.9, 5.0]
["2026-08-28T17:50:16.015604+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:19.387216+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:50:20.801515+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:50:21.084471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.100134+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.100723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.100735+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.100842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.101436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.101551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.102173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.102379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.102957+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.103205+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.103783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.104030+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.104607+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.104854+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.105436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.105680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.106256+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.106504+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.106746+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.106934+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.107002+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.110225+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.227767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:22.273276+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:22.480431+00:00", "trade", 10.9012, 1000.0]
["2026-08-28T17:50:22.906412+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:23.134442+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:23.137045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:23.137806+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:23.385517+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:23.898810+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:24.034261+00:00", "trade", 10.907, 23.0]
["2026-08-28T17:50:24.059792+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:24.178293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:24.293202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:24.538982+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:24.600123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:24.616284+00:00", "trade", 10.9019, 100.0]
["2026-08-28T17:50:25.260101+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:25.352156+00:00", "trade", 10.9095, 100.0]
["2026-08-28T17:50:25.352916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:25.353699+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:25.410219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:25.461670+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:25.487869+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:50:25.676530+00:00", "trade", 10.9055, 50.0]
["2026-08-28T17:50:25.677321+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:26.273083+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:26.346705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:26.346745+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:26.699569+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:26.927008+00:00", "trade", 10.905, 46.0]
["2026-08-28T17:50:26.962297+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:27.328525+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:28.958025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:28.981502+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:29.049406+00:00", "trade", 10.9061, 15.0]
["2026-08-28T17:50:29.069629+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:50:29.234639+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:29.337862+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:29.775971+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:50:29.882662+00:00", "trade", 10.9089, 458.0]
["2026-08-28T17:50:29.883032+00:00", "trade", 10.9089, 1.0]
["2026-08-28T17:50:30.010368+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.010744+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.011190+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.013063+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.066760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.067619+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:50:30.067955+00:00", "trade", 10.9063, 9.0]
["2026-08-28T17:50:30.070592+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.071273+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:50:30.073965+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.287046+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:30.287055+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:31.312959+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:50:32.023240+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:32.025031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:32.109732+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:32.291916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:33.871886+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:50:33.873060+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:34.046084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:35.033792+00:00", "trade", 10.9095, 9.0]
["2026-08-28T17:50:35.312836+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:50:36.523188+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:36.728195+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:37.435221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:37.435711+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:37.436163+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:37.486640+00:00", "trade", 10.9095, 43.0]
["2026-08-28T17:50:37.487438+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:37.490262+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:37.491422+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:38.158815+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:39.466558+00:00", "trade", 10.907, 100.0]
["2026-08-28T17:50:39.467749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:39.589600+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:40.249769+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:50:40.261518+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:42.171363+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:42.277518+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:50:42.913536+00:00", "trade", 10.905, 473.0]
["2026-08-28T17:50:43.037857+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.038193+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.040767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.112264+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.113102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.113551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.113605+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.114226+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.150291+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.279568+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.421982+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.829629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.833369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.834219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.834663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.834722+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:43.835325+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:44.282117+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.221629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.222067+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.222137+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.222383+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.222749+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.222874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.223480+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.343885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.344316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.344394+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.344925+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.430758+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:46.597706+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:47.234028+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:47.234491+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:47.234930+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:47.565905+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:50:47.567078+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:47.572797+00:00", "trade", 10.905, 71.0]
["2026-08-28T17:50:47.820875+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:48.009122+00:00", "trade", 10.904, 417.0]
["2026-08-28T17:50:48.245084+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.562926+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.563127+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.563366+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.563764+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.564361+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.564594+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.567775+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.572261+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.576898+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:48.577688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.930292+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:48.930305+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:49.132027+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:50:49.133183+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:49.299034+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:49.581844+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:51.089462+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:50:51.146716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:51.392452+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:51.669252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.069735+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.070237+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.070334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.070463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.070902+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.072308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.074498+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:52.145472+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:53.172541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:53.173125+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:53.267103+00:00", "trade", 10.9099, 4.0]
["2026-08-28T17:50:53.268290+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.002756+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.042464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.197613+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.197713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.198059+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.198453+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.199028+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.199280+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.199709+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.199781+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.200210+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.200614+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.201250+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.201450+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.201884+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.201954+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.202396+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.291081+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:54.344237+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:55.259851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:55.261010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:55.265576+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:55.849440+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:56.315581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:56.316016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:56.580174+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:50:56.580672+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:56.619129+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:56.943333+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:57.321045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:57.321489+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:57.321541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:57.339628+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.169226+00:00", "trade", 10.9, 18.0]
["2026-08-28T17:50:58.354406+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.354766+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.354897+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.355255+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.355293+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.355708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.355774+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.356371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.407949+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:58.540748+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:50:58.867977+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.398005+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.398523+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.398534+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.398656+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.399247+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.399367+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.399797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.399872+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.400334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:50:59.904919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.183741+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.184209+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.340477+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:00.365105+00:00", "trade", 10.9068, 1.0]
["2026-08-28T17:51:00.405157+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.405376+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.406663+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:00.547219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:01.432619+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:01.435056+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:01.908038+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:02.455915+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:02.456241+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:02.456864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:02.528424+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:02.535992+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:02.669858+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.342166+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.462840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.463217+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.463278+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.463680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.464253+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.464505+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.464935+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.465005+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.465436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.465840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.466277+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:03.466329+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.053733+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.458295+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:51:04.459467+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.465266+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.465728+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.871437+00:00", "trade", 10.9089, 183.0]
["2026-08-28T17:51:04.872222+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.872613+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.873558+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:51:04.914847+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:51:04.915619+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:04.968339+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:05.554648+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:05.554973+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:05.555122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:05.556343+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:05.665629+00:00", "trade", 10.9063, 1.0]
["2026-08-28T17:51:05.666432+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.570796+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.571416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.571753+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.572494+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.580874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:06.797049+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:07.034115+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:07.758063+00:00", "trade", 10.9077, 4.0]
["2026-08-28T17:51:08.020606+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:08.130512+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:08.156226+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:08.176742+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:08.257559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:08.340604+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:51:08.931785+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:09.014062+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:09.371914+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:09.561007+00:00", "trade", 10.9052, 20.0]
["2026-08-28T17:51:09.562194+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:09.562654+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:10.275910+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:10.629946+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:11.712113+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:11.713307+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:11.739409+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:12.088851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:12.357600+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:12.991284+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:51:12.991784+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:12.991800+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:12.992268+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:13.735827+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:15.601077+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:15.602257+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:15.690708+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:15.699929+00:00", "trade", 10.91, 72.0]
["2026-08-28T17:51:15.700581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:15.978851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:16.092471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:17.075556+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:17.076222+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:17.185145+00:00", "trade", 10.9057, 5000.0]
["2026-08-28T17:51:17.186315+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:17.186777+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:17.658559+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:18.570294+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:20.057630+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:20.075182+00:00", "trade", 10.9062, 65.0]
["2026-08-28T17:51:20.080608+00:00", "trade", 10.9055, 7.0]
["2026-08-28T17:51:20.080669+00:00", "trade", 10.9049, 10.0]
["2026-08-28T17:51:20.183338+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:21.367062+00:00", "trade", 10.905, 6000.0]
["2026-08-28T17:51:21.556284+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:51:22.238996+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.239323+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.240307+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.242138+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.242198+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.242595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.268508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.269338+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.269801+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.283842+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.284292+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.284306+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.321727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.322593+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.322623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.323078+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.349597+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:22.349747+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:22.376827+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.376839+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.554626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:22.682431+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:22.863967+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:51:22.864695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:23.245048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:23.600155+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:24.437003+00:00", "trade", 10.9029, 100.0]
["2026-08-28T17:51:24.702949+00:00", "trade", 10.9061, 53.0]
["2026-08-28T17:51:25.061649+00:00", "trade", 10.9, 170.0]
["2026-08-28T17:51:25.107780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:25.470581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:26.906577+00:00", "trade", 10.9023, 13.0]
["2026-08-28T17:51:28.108331+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:28.126999+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:51:29.034831+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:29.568206+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:51:29.569010+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:30.232641+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:51:31.179403+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:51:31.283943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:31.469042+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:31.537049+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:31.673675+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:32.679416+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:32.822995+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:51:32.823026+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:34.246733+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:35.038019+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:51:35.043331+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:51:35.059653+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:51:35.972897+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:36.085102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:36.855965+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:51:36.869439+00:00", "trade", 10.905, 129.0]
["2026-08-28T17:51:36.869440+00:00", "trade", 10.9, 71.0]
["2026-08-28T17:51:36.870183+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:36.870638+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:36.871454+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:36.898031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:37.177499+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:37.177516+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:37.753450+00:00", "trade", 10.91, 170.0]
["2026-08-28T17:51:37.920548+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:37.923943+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:38.031334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:38.463165+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:39.676603+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:40.368989+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:40.606561+00:00", "trade", 10.9, 170.0]
["2026-08-28T17:51:40.608140+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:41.093354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:42.796086+00:00", "trade", 10.9039, 9.0]
["2026-08-28T17:51:42.796451+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:51:42.883624+00:00", "trade", 10.905, 105.0]
["2026-08-28T17:51:42.948710+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:42.984170+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:44.161772+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:44.162579+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:44.363816+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:44.383525+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:51:44.383554+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:44.384204+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:44.408051+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:51:44.458050+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:51:44.712798+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:44.879862+00:00", "trade", 10.91, 170.0]
["2026-08-28T17:51:44.880664+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:45.971874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:46.198549+00:00", "trade", 10.91, 91.0]
["2026-08-28T17:51:46.198558+00:00", "trade", 10.905, 91.0]
["2026-08-28T17:51:46.418931+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:51:46.423828+00:00", "trade", 10.91, 10.0]
["2026-08-28T17:51:46.900477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:46.902033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:46.942667+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:46.946414+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:51:47.013511+00:00", "trade", 10.9069, 100.0]
["2026-08-28T17:51:47.114732+00:00", "trade", 10.9032, 10.0]
["2026-08-28T17:51:47.164117+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:51:47.245384+00:00", "trade", 10.9, 170.0]
["2026-08-28T17:51:48.334772+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:49.019109+00:00", "trade", 10.9069, 23.0]
["2026-08-28T17:51:49.300845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:49.349284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:51.889926+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:51.890758+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:51:51.891624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:51.931438+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:52.334782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:53.310642+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:51:53.320991+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:51:53.844635+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:53.877819+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:53.897118+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:54.071507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:54.275408+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:54.594541+00:00", "trade", 10.905, 96.0]
["2026-08-28T17:51:55.679556+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:55.948012+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:56.504603+00:00", "trade", 10.91, 170.0]
["2026-08-28T17:51:57.011482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:57.011852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:57.012578+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:57.153835+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:57.613305+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:51:57.614099+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:59.068182+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:59.068681+00:00", "trade", 10.905, 90.0]
["2026-08-28T17:51:59.508680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:51:59.816009+00:00", "trade", 10.9031, 2.0]
["2026-08-28T17:52:00.306017+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:00.388443+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:00.389239+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:00.399108+00:00", "trade", 10.9068, 1.0]
["2026-08-28T17:52:00.571096+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:52:01.011973+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:01.099625+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:52:01.261236+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:01.335753+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:52:01.455963+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:01.948837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:02.037589+00:00", "trade", 10.902, 40.0]
["2026-08-28T17:52:02.043035+00:00", "trade", 10.9023, 1400.0]
["2026-08-28T17:52:02.307930+00:00", "trade", 10.9, 180.0]
["2026-08-28T17:52:02.922037+00:00", "trade", 10.902, 40.0]
["2026-08-28T17:52:02.942426+00:00", "trade", 10.9023, 1400.0]
["2026-08-28T17:52:03.854668+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:03.996959+00:00", "trade", 10.9093, 20000.0]
["2026-08-28T17:52:03.997054+00:00", "trade", 10.902, 40.0]
["2026-08-28T17:52:04.002881+00:00", "trade", 10.9023, 1400.0]
["2026-08-28T17:52:04.596363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:05.095358+00:00", "trade", 10.902, 240.0]
["2026-08-28T17:52:05.603640+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:05.604467+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:07.528145+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:07.740607+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:08.026750+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:52:08.027605+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:52:08.027747+00:00", "trade", 10.905, 25.0]
["2026-08-28T17:52:09.434129+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:09.434402+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:09.995849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:09.995908+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:10.752376+00:00", "trade", 10.91, 180.0]
["2026-08-28T17:52:11.722480+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:11.881893+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:12.181846+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:13.134753+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:13.193986+00:00", "trade", 10.9067, 1.0]
["2026-08-28T17:52:13.234269+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:13.520344+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:14.400963+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:52:14.401476+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:14.893100+00:00", "trade", 10.9045, 1.0]
["2026-08-28T17:52:15.459975+00:00", "trade", 10.9, 180.0]
["2026-08-28T17:52:15.460223+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:15.629845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:15.906012+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:17.959502+00:00", "trade", 10.9, 178.0]
["2026-08-28T17:52:17.959869+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:52:18.741497+00:00", "trade", 10.9037, 93.0]
["2026-08-28T17:52:19.824769+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:21.062441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:21.462969+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:21.463782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:22.342660+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:23.298078+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:24.200494+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:24.203495+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:24.346270+00:00", "trade", 10.9009, 5500.0]
["2026-08-28T17:52:25.613409+00:00", "trade", 10.9062, 463.0]
["2026-08-28T17:52:26.505280+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:52:26.505289+00:00", "trade", 10.9099, 9.0]
["2026-08-28T17:52:26.505335+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:52:26.505360+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:26.505368+00:00", "trade", 10.9099, 100.0]
["2026-08-28T17:52:26.505401+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:26.505408+00:00", "trade", 10.9099, 20.0]
["2026-08-28T17:52:26.505416+00:00", "trade", 10.9099, 20.0]
["2026-08-28T17:52:26.505747+00:00", "trade", 10.905, 851.0]
["2026-08-28T17:52:26.505859+00:00", "trade", 10.905, 9000.0]
["2026-08-28T17:52:26.506131+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:28.218086+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:28.338166+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:30.095113+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:32.308713+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:32.328610+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:52:34.119343+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:34.822056+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:35.069431+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:35.711398+00:00", "trade", 10.905, 316.0]
["2026-08-28T17:52:35.719365+00:00", "trade", 10.905, 99.0]
["2026-08-28T17:52:36.332660+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:37.539030+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:37.583089+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:38.267695+00:00", "trade", 10.9077, 3.0]
["2026-08-28T17:52:39.391129+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:40.234231+00:00", "trade", 10.9065, 1.0]
["2026-08-28T17:52:40.410992+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:40.519173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:41.787156+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:42.402541+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:42.987850+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:42.988666+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:45.239185+00:00", "trade", 10.902, 5400.0]
["2026-08-28T17:52:45.377417+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:52:45.554393+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:46.225449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:46.603144+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:46.694744+00:00", "trade", 10.9044, 100.0]
["2026-08-28T17:52:46.947990+00:00", "trade", 10.9097, 1.0]
["2026-08-28T17:52:48.054638+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:48.086500+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:48.835352+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:49.392857+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:52:49.525450+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:49.855565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:50.046452+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:50.046540+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:50.393585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:50.393595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:52.552999+00:00", "trade", 10.901, 1.0]
["2026-08-28T17:52:52.554186+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:53.915819+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:55.272100+00:00", "trade", 10.9011, 180.0]
["2026-08-28T17:52:55.315286+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:52:55.755807+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:52:56.034498+00:00", "trade", 10.9061, 40.0]
["2026-08-28T17:52:56.277245+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:52:57.101414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:52:57.806336+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:52:58.232037+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:52:58.771802+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:00.033527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:00.329102+00:00", "trade", 10.9062, 1.0]
["2026-08-28T17:53:00.884129+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:01.096561+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:01.934061+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:53:01.934788+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.934827+00:00", "trade", 10.9, 3200.0]
["2026-08-28T17:53:01.934831+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:53:01.934835+00:00", "trade", 10.9, 1600.0]
["2026-08-28T17:53:01.934896+00:00", "trade", 10.9, 10.0]
["2026-08-28T17:53:01.935257+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.935275+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.935316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.935329+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.935351+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.935364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.975582+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:53:01.975998+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.976005+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:01.977736+00:00", "trade", 10.905, 88.0]
["2026-08-28T17:53:01.978209+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:53:01.978213+00:00", "trade", 10.905, 88.0]
["2026-08-28T17:53:01.978358+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:53:01.978675+00:00", "trade", 10.901, 154.0]
["2026-08-28T17:53:04.433139+00:00", "trade", 10.9027, 37.0]
["2026-08-28T17:53:04.643234+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:04.864910+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:05.016479+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:05.226906+00:00", "trade", 10.9063, 100.0]
["2026-08-28T17:53:05.994680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:06.009790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:06.926619+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:07.586370+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:53:07.731504+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:08.338767+00:00", "trade", 10.9, 30.0]
["2026-08-28T17:53:08.339626+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:08.712074+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:10.981907+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:11.346153+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:11.389306+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:53:11.390459+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:11.391273+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:11.394852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:11.693181+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:12.061475+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T17:53:12.306166+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:53:13.222374+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:53:13.276746+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:13.597736+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:14.583587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:14.602251+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:53:15.060783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:16.256332+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:16.420830+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:53:16.557977+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:17.546527+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:17.816112+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.161713+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:18.162471+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.508482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.508989+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.522673+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:18.523429+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.525445+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:53:18.576620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.733980+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.734441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:18.734472+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:20.186172+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:53:20.250614+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:20.333646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:20.902178+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:21.206835+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:21.322969+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:21.325430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.325473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.423637+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.423696+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.424584+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.425916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:21.843513+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.169809+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:22.660129+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.734003+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:22.841363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.844517+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.844697+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.845004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.847797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:22.961859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:23.330620+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:25.017211+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:53:25.237106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:25.687879+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:26.436390+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:26.556909+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:26.739764+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:28.075263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:28.628709+00:00", "trade", 10.9061, 2.0]
["2026-08-28T17:53:28.844348+00:00", "trade", 10.905, 208.0]
["2026-08-28T17:53:29.891925+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:30.203987+00:00", "trade", 10.9033, 85.0]
["2026-08-28T17:53:30.469089+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:30.719459+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:31.143957+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:31.356723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:31.558525+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:31.728690+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:32.974968+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:33.362126+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:33.940023+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:34.301271+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:34.301523+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:35.954250+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:36.090736+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:36.636227+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.181280+00:00", "trade", 10.9056, 30.0]
["2026-08-28T17:53:37.190366+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.425790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.905555+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:37.944790+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.945273+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.958737+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:37.986636+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:37.987111+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:38.023514+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:38.025119+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:38.025595+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:38.108484+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:38.877610+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:39.217490+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:39.960172+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:40.092371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:40.759974+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:40.760711+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:53:40.967705+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:41.203674+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:41.470188+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:41.471181+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:41.549491+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:42.479974+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:43.117695+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:43.496444+00:00", "trade", 10.9086, 2.0]
["2026-08-28T17:53:43.918864+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:44.682299+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:44.883742+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:45.337425+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:46.067741+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:46.565773+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:53:46.571354+00:00", "trade", 10.9, 15.0]
["2026-08-28T17:53:46.571355+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:46.572202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:46.777820+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:46.778623+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:46.880416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:47.045035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:47.061074+00:00", "trade", 10.9061, 25.0]
["2026-08-28T17:53:47.413473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:47.449130+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:47.815128+00:00", "trade", 10.9051, 100.0]
["2026-08-28T17:53:48.480585+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.483863+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:48.484557+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.485007+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.485488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.690520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.690978+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.691004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.759344+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.762160+00:00", "trade", 10.9002, 41.0]
["2026-08-28T17:53:48.762859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.763340+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.847231+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.899354+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:48.915430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:49.482640+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:49.912123+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:50.181645+00:00", "trade", 10.9002, 1.0]
["2026-08-28T17:53:50.340694+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:50.434229+00:00", "trade", 10.9, 95.0]
["2026-08-28T17:53:50.901088+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:51.096334+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:52.204708+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:53:52.205496+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:52.205992+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:52.259419+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:53.092108+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:53.192511+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:53:54.639588+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:54.640050+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:54.971073+00:00", "trade", 10.9, 28.0]
["2026-08-28T17:53:54.971078+00:00", "trade", 10.9, 372.0]
["2026-08-28T17:53:54.971507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:54.971542+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:54.971983+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:54.982096+00:00", "trade", 10.901, 100.0]
["2026-08-28T17:53:55.126515+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:55.310642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:55.937780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:56.255436+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:56.592990+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:53:57.770438+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:58.405028+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:53:59.653412+00:00", "trade", 10.9088, 1.0]
["2026-08-28T17:54:00.081863+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:00.135357+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:00.135823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:00.136302+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:00.138257+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:54:00.138966+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:00.150158+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:00.363110+00:00", "trade", 10.9055, 1.0]
["2026-08-28T17:54:00.395582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:00.656775+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:01.167422+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:01.791777+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:01.792782+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:04.546671+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:54:04.547497+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:04.548269+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:54:04.795432+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:05.052711+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:05.174998+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:54:05.541068+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:05.913033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:06.015860+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:07.017430+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:07.018159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:07.079028+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:07.448883+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:08.363549+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:08.364258+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:09.189217+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:10.316285+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:11.098550+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:11.757848+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:11.758303+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:11.806588+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:11.807031+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:12.284646+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:12.394150+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:12.750263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:12.950401+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.028308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.069979+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.070423+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.268710+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.415221+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:54:13.593893+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:13.836263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:14.313902+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:15.736478+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:15.798532+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:16.357731+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:16.611566+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:16.612020+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:16.680737+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:18.118449+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:18.119258+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:18.165009+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:54:18.407275+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:18.998789+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:18.999598+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:19.415703+00:00", "trade", 10.9061, 100.0]
["2026-08-28T17:54:19.680879+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:19.681426+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:19.858944+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:20.172009+00:00", "trade", 10.9086, 13.0]
["2026-08-28T17:54:20.172868+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:21.815087+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:21.873633+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:21.874322+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:22.156549+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:22.598723+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:22.984146+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:54:23.785397+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:23.889985+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:23.972642+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:23.973109+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:24.191732+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:24.192497+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:24.561016+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:24.612375+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:24.867422+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:25.867925+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:26.657070+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:27.507968+00:00", "trade", 10.9025, 1.0]
["2026-08-28T17:54:27.672743+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:27.876820+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:30.175015+00:00", "trade", 10.9051, 200.0]
["2026-08-28T17:54:30.334674+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:30.503874+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:31.234080+00:00", "trade", 10.9061, 91.0]
["2026-08-28T17:54:31.871915+00:00", "trade", 10.9039, 3.0]
["2026-08-28T17:54:31.872276+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:54:32.130226+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:32.130464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:32.165173+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:32.938045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:33.183228+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:34.432787+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:34.800271+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:35.116159+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:36.194581+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:37.169662+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:37.407617+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:37.548063+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:37.548870+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:37.825190+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:37.825681+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.251544+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.252122+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.489098+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:54:38.508881+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:38.732032+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.778505+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:38.779210+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.858369+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:38.897324+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:41.009873+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:41.930034+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:42.398094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:42.701427+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:54:43.017142+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:43.029069+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:43.346882+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:54:43.867546+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:43.868332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:44.714768+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:45.146295+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:45.213343+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:45.571994+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:45.880559+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:54:45.883256+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:45.883534+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:46.041812+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:46.705569+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:54:46.707048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:46.707285+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:46.707449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:46.708441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:46.763677+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:47.128892+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.139122+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.144782+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.146806+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.146813+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.146880+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.152599+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.153531+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.154974+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.155277+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.156236+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:54:47.156265+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:54:47.157519+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.157985+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.165787+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:54:47.166117+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.166327+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.168411+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.169706+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.175414+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.176340+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.179137+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.180151+00:00", "trade", 10.9032, 45.0]
["2026-08-28T17:54:47.181231+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.181261+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.182917+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.182941+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.183253+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.183561+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.185205+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.187182+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.188034+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.189894+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.192221+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.192757+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.192767+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.193629+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.197277+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.197971+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.203098+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.205545+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.205749+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.214480+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.216866+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.217731+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.218672+00:00", "trade", 10.9035, 1.0]
["2026-08-28T17:54:47.219828+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.225017+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.226347+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:54:47.226355+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:54:47.226437+00:00", "trade", 10.9035, 3.0]
["2026-08-28T17:54:47.229926+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.231451+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:54:47.232832+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.233181+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.235042+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.239324+00:00", "trade", 10.9035, 1.0]
["2026-08-28T17:54:47.239819+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.241195+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.241651+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.242782+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.245377+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.245738+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.252733+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.259478+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.260960+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:54:47.262763+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.267815+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.267843+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.269260+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.269864+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.272935+00:00", "trade", 10.9036, 2.0]
["2026-08-28T17:54:47.273139+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.276466+00:00", "trade", 10.9036, 1.0]
["2026-08-28T17:54:47.277248+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.280176+00:00", "trade", 10.9035, 1.0]
["2026-08-28T17:54:47.281024+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.281139+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.282245+00:00", "trade", 10.9035, 1.0]
["2026-08-28T17:54:47.284169+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:54:47.284199+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.285261+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.285271+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.285806+00:00", "trade", 10.9036, 9.0]
["2026-08-28T17:54:47.288209+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:54:47.288217+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.288360+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.288418+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.288610+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.291542+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.291563+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.293354+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.295062+00:00", "trade", 10.9037, 45.0]
["2026-08-28T17:54:47.296479+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:54:47.296489+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.301582+00:00", "trade", 10.9038, 4.0]
["2026-08-28T17:54:47.306869+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:54:47.309836+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.316305+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:54:47.316335+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.318385+00:00", "trade", 10.904, 9.0]
["2026-08-28T17:54:47.318846+00:00", "trade", 10.904, 9.0]
["2026-08-28T17:54:47.320179+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:54:47.320216+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.320606+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.320616+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.322365+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.322392+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.325164+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.325999+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.327110+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.327904+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.328541+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:54:47.328572+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:54:47.328736+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.328932+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.329461+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.330804+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.331220+00:00", "trade", 10.9041, 1.0]
["2026-08-28T17:54:47.331375+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:54:47.331383+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.333420+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.334110+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.334630+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.335753+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.336042+00:00", "trade", 10.9041, 1.0]
["2026-08-28T17:54:47.336883+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.338632+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.339050+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:54:47.339084+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.340158+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.340734+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.341601+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.343970+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.345838+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.346073+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.346188+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.346544+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.346781+00:00", "trade", 10.9042, 1.0]
["2026-08-28T17:54:47.346896+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.348446+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.349342+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.349350+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.351425+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.353540+00:00", "trade", 10.905, 11.0]
["2026-08-28T17:54:47.354402+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.355774+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.359502+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.360998+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.361285+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.363473+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.365167+00:00", "trade", 10.9043, 2.0]
["2026-08-28T17:54:47.371894+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.373451+00:00", "trade", 10.9042, 5.0]
["2026-08-28T17:54:47.375134+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.375141+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.376665+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.376685+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.377277+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.377424+00:00", "trade", 10.9044, 2.0]
["2026-08-28T17:54:47.378093+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.380791+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.380988+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.400054+00:00", "trade", 10.9043, 1.0]
["2026-08-28T17:54:47.400654+00:00", "trade", 10.9043, 4.0]
["2026-08-28T17:54:47.404472+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.405089+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.405097+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.405502+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.406751+00:00", "trade", 10.9, 1.0]
["2026-08-28T17:54:47.407143+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.410400+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.413104+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.416625+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.419159+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.429421+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.430108+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.433740+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.433969+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.434029+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.440866+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.444019+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.445743+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.448014+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.454918+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.455207+00:00", "trade", 10.9042, 4.0]
["2026-08-28T17:54:47.460817+00:00", "trade", 10.9042, 1.0]
["2026-08-28T17:54:47.464240+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:54:47.471287+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.471522+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.471989+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.475276+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.475286+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.482018+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:47.484240+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.516328+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.516381+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.522288+00:00", "trade", 10.9042, 6.0]
["2026-08-28T17:54:47.536400+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.539519+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.539912+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.546588+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.563334+00:00", "trade", 10.9041, 9.0]
["2026-08-28T17:54:47.563450+00:00", "trade", 10.9041, 1.0]
["2026-08-28T17:54:47.566019+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.569509+00:00", "trade", 10.91, 22.0]
["2026-08-28T17:54:47.569541+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:54:47.570056+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.609614+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.610641+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.620610+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.626528+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.640922+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.654200+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.654976+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.658898+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.669425+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.673666+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.674351+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.699199+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.700798+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.705206+00:00", "trade", 10.9043, 1.0]
["2026-08-28T17:54:47.706910+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.711562+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.711571+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:54:47.712090+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.713199+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.717153+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:47.720985+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.721017+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.736093+00:00", "trade", 10.9045, 1.0]
["2026-08-28T17:54:47.737819+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.753919+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:47.754624+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.762654+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:54:47.762694+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.763914+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.778240+00:00", "trade", 10.9, 9.0]
["2026-08-28T17:54:47.802907+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.829948+00:00", "trade", 10.9, 4.0]
["2026-08-28T17:54:47.843820+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:54:47.845976+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.846964+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.849888+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:47.890107+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:48.029104+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:54:48.029147+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:54:48.035012+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:54:48.111068+00:00", "trade", 10.91, 9.0]
["2026-08-28T17:54:48.111105+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:54:48.112985+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:48.177208+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:48.347586+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:48.354330+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:48.493345+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:48.607176+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:49.541204+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:49.766833+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:54:50.447704+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:52.420366+00:00", "trade", 10.9, 549.0]
["2026-08-28T17:54:52.421063+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:54:52.515561+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:52.516362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:52.724861+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:52.724879+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:52.871881+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:53.214495+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:54:53.215308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:53.791952+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:54:54.133276+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:54.133449+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:54.428980+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:54.428995+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:56.096270+00:00", "trade", 10.9061, 40.0]
["2026-08-28T17:54:56.783210+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:56.784259+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:56.785840+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:54:57.133324+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:58.680287+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:54:59.954557+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:55:00.617606+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:55:00.618428+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:00.680239+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:00.680267+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:00.767080+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:00.839118+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:01.201827+00:00", "trade", 10.91, 27.0]
["2026-08-28T17:55:01.201840+00:00", "trade", 10.905, 27.0]
["2026-08-28T17:55:01.201880+00:00", "trade", 10.905, 19.0]
["2026-08-28T17:55:01.201888+00:00", "trade", 10.91, 19.0]
["2026-08-28T17:55:01.203751+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:01.851772+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:03.319160+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:04.243209+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:04.472885+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:05.207800+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:05.833827+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:05.905740+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:06.031892+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:07.567622+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:08.027117+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:55:08.201470+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:09.415843+00:00", "trade", 10.905, 12.0]
["2026-08-28T17:55:09.416931+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:55:11.038922+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:11.347859+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.463026+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:11.469472+00:00", "trade", 10.9051, 33.0]
["2026-08-28T17:55:11.475371+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:55:11.505745+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.566459+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.638680+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.638714+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.724159+00:00", "trade", 10.905, 5849.0]
["2026-08-28T17:55:11.724694+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.732498+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:55:11.732499+00:00", "trade", 10.905, 600.0]
["2026-08-28T17:55:11.733258+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.733265+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.733422+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.733885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.734362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.734923+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:11.735390+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:12.178526+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:12.449789+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:12.697847+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:12.871634+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:12.872445+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:13.207161+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:13.413800+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:13.963287+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:14.303039+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:14.761617+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:15.623498+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:15.624314+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:15.639026+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:16.103046+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:16.208404+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:16.722526+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:16.997583+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:17.312977+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:55:17.874968+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:17.888786+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:17.891168+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:18.258165+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:18.261291+00:00", "trade", 10.905, 98.0]
["2026-08-28T17:55:18.261417+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:55:18.290273+00:00", "trade", 10.905, 160.0]
["2026-08-28T17:55:18.488955+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:19.073080+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:19.073881+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:19.655711+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:55:20.113679+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:20.114180+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:20.821010+00:00", "trade", 10.905, 21.0]
["2026-08-28T17:55:21.107368+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:55:21.550732+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:22.104220+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:22.105802+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:22.922914+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:23.043298+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:24.116919+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:24.372665+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:55:25.111864+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:25.295654+00:00", "trade", 10.9046, 1.0]
["2026-08-28T17:55:25.300349+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:55:25.310356+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:25.908954+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:26.237549+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:27.493008+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:27.569489+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:29.125756+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:29.168025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:29.805414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:29.965469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:30.066566+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:55:30.225794+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:30.658073+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:31.399774+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:31.400716+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:55:31.549499+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:31.928760+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:32.892303+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:33.073922+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:33.553812+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:33.817511+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:33.905038+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:55:34.785177+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:34.869012+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:34.872332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:35.021476+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:35.023467+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:36.094348+00:00", "trade", 10.9045, 1.0]
["2026-08-28T17:55:36.096271+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:55:36.878290+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:37.045600+00:00", "trade", 10.9, 150.0]
["2026-08-28T17:55:38.986722+00:00", "trade", 10.9, 121.0]
["2026-08-28T17:55:38.986723+00:00", "trade", 10.9, 200.0]
["2026-08-28T17:55:38.986725+00:00", "trade", 10.9, 79.0]
["2026-08-28T17:55:38.988239+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:38.989469+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:40.010337+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:40.458130+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:40.473424+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:55:40.769451+00:00", "trade", 10.905, 17.0]
["2026-08-28T17:55:42.423798+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:55:44.878775+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:55:46.475569+00:00", "trade", 10.9061, 92.0]
["2026-08-28T17:55:47.263456+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:48.332406+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:48.496446+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:48.991933+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:48.993479+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:55:51.200386+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:51.777492+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:55:51.835990+00:00", "trade", 10.9023, 1.0]
["2026-08-28T17:55:51.964599+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:52.958041+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:52.958987+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:55:53.826996+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:55:54.752406+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:55.030445+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:55:56.185172+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:55:56.615444+00:00", "trade", 10.905, 24.0]
["2026-08-28T17:55:56.618956+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:55:57.084445+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:55:58.191916+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:55:58.364744+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:55:58.462256+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:55:58.462622+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:56:00.327109+00:00", "trade", 10.9049, 1.0]
["2026-08-28T17:56:01.745873+00:00", "trade", 10.9077, 3.0]
["2026-08-28T17:56:01.748612+00:00", "trade", 10.905, 159.0]
["2026-08-28T17:56:01.748696+00:00", "trade", 10.905, 432.0]
["2026-08-28T17:56:02.056661+00:00", "trade", 10.905, 1100.0]
["2026-08-28T17:56:02.145891+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:02.349860+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:03.331074+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:06.252451+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:07.453175+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:07.891214+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:56:08.110893+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:08.721507+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:08.721513+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:08.721966+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:10.159570+00:00", "trade", 10.9099, 733.0]
["2026-08-28T17:56:11.237013+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:12.505677+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:13.014797+00:00", "trade", 10.905, 9.0]
["2026-08-28T17:56:13.509039+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:13.509048+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:14.316878+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:14.920791+00:00", "trade", 10.9, 440.0]
["2026-08-28T17:56:15.064716+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:15.065651+00:00", "trade", 10.905, 2.0]
["2026-08-28T17:56:15.269271+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:15.284999+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:15.875628+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:16.427292+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:56:17.011487+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:17.278078+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:18.469806+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:18.470608+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:18.611868+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:18.612328+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:18.612572+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:18.797946+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:18.878827+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:19.067416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:19.488319+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:19.598252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:19.824185+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:19.824686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:20.353284+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:20.502421+00:00", "trade", 10.9099, 733.0]
["2026-08-28T17:56:20.503221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:20.955185+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:22.026477+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:24.264813+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:24.357041+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:24.426723+00:00", "trade", 10.9, 2.0]
["2026-08-28T17:56:24.504118+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:24.791370+00:00", "trade", 10.9, 400.0]
["2026-08-28T17:56:24.791372+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:24.791868+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:24.792229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:25.545333+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:25.548312+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:25.552335+00:00", "trade", 10.905, 234.0]
["2026-08-28T17:56:25.589669+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:56:28.418691+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:29.439061+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.439870+00:00", "trade", 10.91, 108.0]
["2026-08-28T17:56:29.440365+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.440381+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.441304+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.441603+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.443045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.443292+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:56:29.443297+00:00", "trade", 10.91, 110.0]
["2026-08-28T17:56:29.443303+00:00", "trade", 10.91, 650.0]
["2026-08-28T17:56:29.443716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.443725+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.443739+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.444171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.448201+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.448349+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:29.552029+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:29.655216+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.254187+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.255127+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.262346+00:00", "trade", 10.905, 72.0]
["2026-08-28T17:56:30.263405+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.264668+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.265043+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.442520+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:30.958341+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:31.701829+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:56:32.025966+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:32.384557+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:32.528605+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:32.930617+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:33.018097+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:33.079794+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:33.351553+00:00", "trade", 10.905, 70.0]
["2026-08-28T17:56:33.690288+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:56:33.998819+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:34.094783+00:00", "trade", 10.908, 1.0]
["2026-08-28T17:56:34.836061+00:00", "trade", 10.905, 1191.0]
["2026-08-28T17:56:34.950697+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:35.100631+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:56:35.478094+00:00", "trade", 10.9089, 183.0]
["2026-08-28T17:56:35.478458+00:00", "trade", 10.9089, 1.0]
["2026-08-28T17:56:35.770726+00:00", "trade", 10.9068, 1.0]
["2026-08-28T17:56:35.771548+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:36.249489+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:36.592177+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:36.609636+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:37.610505+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:56:37.707524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:38.153933+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:39.401960+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:39.435403+00:00", "trade", 10.905, 226.0]
["2026-08-28T17:56:39.696438+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:40.043976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:40.339524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:40.341007+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:40.682476+00:00", "trade", 10.9001, 20.0]
["2026-08-28T17:56:40.800315+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:56:40.801411+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:41.274596+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:41.818249+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:42.099074+00:00", "trade", 10.9, 300.0]
["2026-08-28T17:56:42.148545+00:00", "trade", 10.905, 14751.0]
["2026-08-28T17:56:42.351246+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:42.352045+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:42.597625+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:42.704224+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:56:42.709516+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:42.977290+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:42.978877+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:43.577549+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:44.089408+00:00", "trade", 10.9089, 770.0]
["2026-08-28T17:56:44.090222+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:44.198182+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:44.575152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:45.198816+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:56:45.713901+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:45.717569+00:00", "trade", 10.9069, 3.0]
["2026-08-28T17:56:45.895686+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:45.934619+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:46.018548+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:46.073410+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:46.242959+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:46.243753+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:46.503715+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:47.024223+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:56:47.130854+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:47.237632+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:47.371916+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:47.425108+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:49.414829+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:49.416470+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:50.030733+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:50.242395+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:50.803154+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:51.415974+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:51.416823+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:51.416835+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:51.593393+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:56:51.594203+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:51.754801+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:52.676658+00:00", "trade", 10.905, 38.0]
["2026-08-28T17:56:52.677446+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:52.722041+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:53.580164+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:54.306223+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:54.306406+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:54.372420+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:55.083220+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:55.117617+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:55.247547+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:55.475541+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:56:55.656044+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:55.982216+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:56:55.991004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:56.182813+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:56.328005+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:56:56.395982+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:56:56.450818+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:56.451662+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:56.533274+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:56:56.694229+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:57.713276+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:56:57.852592+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:58.360863+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:56:58.361727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:58.612044+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:58.926642+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:56:58.927414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:56:58.927598+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:57:00.191132+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:00.361104+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:57:00.361891+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:00.522633+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:00.544060+00:00", "trade", 10.905, 96.0]
["2026-08-28T17:57:00.664058+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:00.665249+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:01.779065+00:00", "trade", 10.9077, 9.0]
["2026-08-28T17:57:01.779849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:02.016505+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:02.016533+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:02.016540+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:02.016560+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:02.016569+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:02.016588+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:57:02.016639+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:02.016674+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:02.016701+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:02.016728+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:02.016754+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:02.016781+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:57:02.017030+00:00", "trade", 10.905, 4560.0]
["2026-08-28T17:57:02.116175+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:02.747527+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:02.766376+00:00", "trade", 10.9061, 64.0]
["2026-08-28T17:57:02.924116+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:03.008174+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:57:03.730150+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:03.830524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:04.263489+00:00", "trade", 10.905, 30.0]
["2026-08-28T17:57:04.265223+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:04.853506+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:04.854278+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:04.854685+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:04.917397+00:00", "trade", 10.9055, 100.0]
["2026-08-28T17:57:04.945173+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:04.992189+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:05.235844+00:00", "trade", 10.9042, 67.0]
["2026-08-28T17:57:05.281440+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:05.655701+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:05.847361+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:57:06.112102+00:00", "trade", 10.9, 11.0]
["2026-08-28T17:57:06.202066+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:57:07.395201+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:07.592156+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:08.311449+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:57:08.546253+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:08.941019+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:09.070717+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:09.606654+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:10.148225+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:11.736953+00:00", "trade", 10.91, 23.0]
["2026-08-28T17:57:11.736965+00:00", "trade", 10.905, 22.0]
["2026-08-28T17:57:11.737001+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:57:12.016026+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:12.124552+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:12.637322+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:12.958058+00:00", "trade", 10.905, 1275.0]
["2026-08-28T17:57:12.961332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:12.963050+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:57:13.294123+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:13.294922+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:14.432678+00:00", "trade", 10.9043, 23.0]
["2026-08-28T17:57:14.432729+00:00", "trade", 10.9043, 27.0]
["2026-08-28T17:57:14.436715+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:14.700280+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:57:14.834818+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:14.836008+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:15.063248+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:15.627431+00:00", "trade", 10.905, 735.0]
["2026-08-28T17:57:15.785867+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:16.656481+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:17.117232+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:57:17.637661+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:18.128642+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:18.383505+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:20.287693+00:00", "trade", 10.9043, 100.0]
["2026-08-28T17:57:20.486205+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:21.238791+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:22.956252+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:57:23.742922+00:00", "trade", 10.9086, 1.0]
["2026-08-28T17:57:24.081118+00:00", "trade", 10.905, 288.0]
["2026-08-28T17:57:25.465571+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:57:25.465588+00:00", "trade", 10.91, 3.0]
["2026-08-28T17:57:25.608948+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:25.646463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:26.862637+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:27.505645+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:27.583254+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:28.861281+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:28.862477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:29.045796+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:29.791938+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:29.844754+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:30.178327+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:32.097658+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:57:32.355624+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:32.719174+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:32.994518+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:57:32.995005+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:32.995316+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:32.995482+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:33.135106+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:33.572945+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:57:33.573414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:33.586323+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:33.746503+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:34.135618+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:34.439964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:36.299199+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:36.552794+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:37.103252+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:37.268187+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:37.629385+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:37.732463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:38.296458+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:38.636143+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:39.135764+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:39.911688+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:39.914194+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:40.667171+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:42.086027+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:42.176472+00:00", "trade", 10.9058, 100.0]
["2026-08-28T17:57:42.455841+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:57:42.468438+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:57:42.519873+00:00", "trade", 10.91, 600.0]
["2026-08-28T17:57:42.519881+00:00", "trade", 10.91, 400.0]
["2026-08-28T17:57:42.520311+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:42.520356+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:42.520399+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:42.520805+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:43.247592+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:43.341193+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:43.342134+00:00", "trade", 10.905, 3.0]
["2026-08-28T17:57:43.567780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:43.702667+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:44.290581+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:44.945575+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:45.051915+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:45.052402+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:45.078182+00:00", "trade", 10.9001, 200.0]
["2026-08-28T17:57:45.669554+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:46.586038+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:57:46.777198+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:57:46.907494+00:00", "trade", 10.905, 2400.0]
["2026-08-28T17:57:48.910473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:49.408383+00:00", "trade", 10.9047, 25.0]
["2026-08-28T17:57:49.409203+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:49.411062+00:00", "trade", 10.9047, 7.0]
["2026-08-28T17:57:49.885306+00:00", "trade", 10.9058, 105.0]
["2026-08-28T17:57:49.888387+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:50.474015+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:50.676597+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:51.213450+00:00", "trade", 10.9055, 1.0]
["2026-08-28T17:57:51.244346+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:51.250683+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:51.425767+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:51.518211+00:00", "trade", 10.91, 150.0]
["2026-08-28T17:57:51.741963+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:51.961289+00:00", "trade", 10.91, 1.0]
["2026-08-28T17:57:52.088913+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:52.228329+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:52.259405+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:52.417308+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:53.094370+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:53.262727+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:53.894503+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:57:53.894971+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:53.895058+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:53.895417+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:54.065627+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:54.884724+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:55.333821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:55.334350+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:55.356044+00:00", "trade", 10.9058, 100.0]
["2026-08-28T17:57:55.469159+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:55.528586+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:55.646912+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:55.837516+00:00", "trade", 10.9085, 40.0]
["2026-08-28T17:57:55.838322+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.110451+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.240709+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.241208+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.328991+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.573124+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:56.658037+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:57.097387+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:57.148252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:57.320222+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:57.320253+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:58.378547+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:57:58.379363+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:58.379379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:58.395634+00:00", "trade", 10.905, 10.0]
["2026-08-28T17:57:58.460174+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:57:58.728825+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:59.496559+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:57:59.589498+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:59.589966+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:57:59.920596+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:00.236866+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:58:00.237662+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:00.330736+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:00.766203+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:58:00.794587+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:00.995529+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:00.995540+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:01.084040+00:00", "trade", 10.9099, 4.0]
["2026-08-28T17:58:01.084851+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:01.215963+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:01.276688+00:00", "trade", 10.905, 90.0]
["2026-08-28T17:58:01.585265+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:01.832105+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:01.855081+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:58:01.855852+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:01.955725+00:00", "trade", 10.9052, 2.0]
["2026-08-28T17:58:02.072661+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:02.620885+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:02.720515+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:02.770512+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:02.770542+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:02.770999+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:03.191747+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:58:03.192167+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:03.222720+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:03.774018+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:03.774488+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:03.891689+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:04.084481+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:05.454889+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:05.455978+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:58:06.272992+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:06.495567+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:06.496361+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:06.498410+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:58:07.136936+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:58:07.137379+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:07.137416+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:07.139565+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:07.427876+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:07.606200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:08.177465+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:08.395033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:09.115174+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:09.749330+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:09.914254+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:58:10.033024+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:58:10.432575+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:10.564740+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:11.242490+00:00", "trade", 10.9039, 1.0]
["2026-08-28T17:58:12.341540+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:12.570301+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:12.596558+00:00", "trade", 10.9061, 10.0]
["2026-08-28T17:58:14.187513+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:58:14.537190+00:00", "trade", 10.905, 305.0]
["2026-08-28T17:58:14.796481+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:14.956811+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:16.083658+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:58:16.084138+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:16.165821+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:16.426531+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:16.900853+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:16.902128+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:17.243807+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:17.244612+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:18.596632+00:00", "trade", 10.906, 300.0]
["2026-08-28T17:58:18.822609+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:18.957620+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:19.353414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:19.383964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:19.384716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:19.400426+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:20.160061+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:20.160875+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:21.411573+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:21.508352+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:21.775486+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:21.880331+00:00", "trade", 10.9061, 15.0]
["2026-08-28T17:58:22.669745+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.008629+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.010042+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.090249+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:23.091050+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.167646+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.239918+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:23.570128+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:23.623176+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:58:24.785441+00:00", "trade", 10.905, 8.0]
["2026-08-28T17:58:24.792769+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:58:25.032028+00:00", "trade", 10.9052, 2.0]
["2026-08-28T17:58:25.873208+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:26.571226+00:00", "trade", 10.905, 72.0]
["2026-08-28T17:58:26.572374+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:26.736361+00:00", "trade", 10.906, 100.0]
["2026-08-28T17:58:26.737147+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:28.448233+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:28.449176+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:58:28.584035+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:28.709845+00:00", "trade", 10.9095, 10000.0]
["2026-08-28T17:58:28.710615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:29.001163+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:58:29.083655+00:00", "trade", 10.91, 6.0]
["2026-08-28T17:58:29.084128+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:29.085427+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:29.085484+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:29.748442+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:31.647324+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:31.647827+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:31.648551+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:31.668783+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:32.508571+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:32.767372+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:32.779327+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:32.896797+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:32.991667+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:32.992437+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:33.574436+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:34.426032+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:34.600937+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:35.805463+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:36.696909+00:00", "trade", 10.905, 195.0]
["2026-08-28T17:58:36.739383+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:58:37.394508+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:58:37.394615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:37.394910+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:37.394962+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:37.394982+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:37.395355+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:38.047275+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:58:38.047969+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:38.296042+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:38.584583+00:00", "trade", 10.91, 770.0]
["2026-08-28T17:58:39.648939+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:39.931819+00:00", "trade", 10.9089, 150.0]
["2026-08-28T17:58:40.056660+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:40.057107+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:40.456618+00:00", "trade", 10.9059, 100.0]
["2026-08-28T17:58:40.970376+00:00", "trade", 10.9079, 4.0]
["2026-08-28T17:58:41.172371+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:41.733344+00:00", "trade", 10.905, 300.0]
["2026-08-28T17:58:41.734094+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:42.322430+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:42.384695+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:42.891342+00:00", "trade", 10.905, 70.0]
["2026-08-28T17:58:43.008648+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:58:45.722294+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:46.126515+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:46.607658+00:00", "trade", 10.9059, 8.0]
["2026-08-28T17:58:47.134781+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.189473+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.395023+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.395253+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.567456+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:58:47.567871+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.568004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:47.600037+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:47.777252+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:48.031696+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:48.086678+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:58:48.087140+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:48.087789+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:48.088518+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:48.181474+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:48.929223+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:49.568203+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:49.836613+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:50.082338+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:58:50.180497+00:00", "trade", 10.91, 13.0]
["2026-08-28T17:58:50.180505+00:00", "trade", 10.905, 13.0]
["2026-08-28T17:58:50.182909+00:00", "trade", 10.905, 1.0]
["2026-08-28T17:58:51.763618+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:51.806302+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:52.362968+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:52.380811+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:52.428265+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:58:53.315835+00:00", "trade", 10.9057, 100.0]
["2026-08-28T17:58:53.941771+00:00", "trade", 10.91, 7.0]
["2026-08-28T17:58:53.941782+00:00", "trade", 10.905, 7.0]
["2026-08-28T17:58:53.941837+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:58:53.941868+00:00", "trade", 10.905, 38.0]
["2026-08-28T17:58:53.941875+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:53.941893+00:00", "trade", 10.91, 38.0]
["2026-08-28T17:58:54.792615+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:55.064494+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:55.782264+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:56.512033+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:57.713916+00:00", "trade", 10.9069, 1.0]
["2026-08-28T17:58:57.872317+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:57.979266+00:00", "trade", 10.9083, 400.0]
["2026-08-28T17:58:58.068873+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:58:59.104571+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:59.578817+00:00", "trade", 10.905, 62.0]
["2026-08-28T17:58:59.578833+00:00", "trade", 10.91, 62.0]
["2026-08-28T17:58:59.578851+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:59.578866+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:58:59.578883+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:58:59.578901+00:00", "trade", 10.905, 20.0]
["2026-08-28T17:58:59.578910+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:58:59.578919+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:58:59.579197+00:00", "trade", 10.905, 98.0]
["2026-08-28T17:58:59.579534+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:00.246704+00:00", "trade", 10.9059, 3.0]
["2026-08-28T17:59:00.247662+00:00", "trade", 10.905, 5.0]
["2026-08-28T17:59:00.325100+00:00", "trade", 10.9058, 1.0]
["2026-08-28T17:59:00.972539+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:01.067373+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:02.466490+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:03.569521+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:04.142503+00:00", "trade", 10.905, 500.0]
["2026-08-28T17:59:04.368410+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:04.680362+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:04.877958+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:05.313448+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:59:07.586035+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:08.959402+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:08.989315+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:08.989418+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:08.989779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:08.990263+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.018524+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.019006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.019102+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.052651+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:09.115536+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:59:09.116049+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.274200+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.394829+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.396335+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:59:09.396728+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.397280+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.397323+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.397779+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.398221+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.444682+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:09.471272+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:10.112486+00:00", "trade", 10.9061, 35.0]
["2026-08-28T17:59:11.399332+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:11.710025+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:12.245590+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:12.246564+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:59:12.642731+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:14.060665+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:15.271342+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:15.737952+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:19.083644+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:19.084125+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:19.219910+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:59:19.222234+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:19.417368+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:19.417393+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:19.611889+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:20.032223+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:20.215060+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:21.589046+00:00", "trade", 10.9061, 9.0]
["2026-08-28T17:59:21.589419+00:00", "trade", 10.9061, 1.0]
["2026-08-28T17:59:23.093324+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:59:25.155219+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:25.394503+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:59:25.394593+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:25.394961+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:25.427462+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:25.427716+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:25.484948+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:59:25.485743+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:26.033791+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:27.645522+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:27.876805+00:00", "trade", 10.9056, 100.0]
["2026-08-28T17:59:27.898239+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:59:27.898240+00:00", "trade", 10.905, 200.0]
["2026-08-28T17:59:27.898675+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:27.899091+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:28.053165+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:28.413059+00:00", "trade", 10.9099, 1.0]
["2026-08-28T17:59:28.496056+00:00", "trade", 10.906, 100.0]
["2026-08-28T17:59:29.237427+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:29.238582+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:29.819837+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:29.846637+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:30.336679+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:31.000607+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:31.038207+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:32.227410+00:00", "trade", 10.91, 277.0]
["2026-08-28T17:59:32.227414+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:32.227887+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:32.576985+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:59:32.577871+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:32.904101+00:00", "trade", 10.905, 1000.0]
["2026-08-28T17:59:32.904772+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:32.905745+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:34.225782+00:00", "trade", 10.905, 390.0]
["2026-08-28T17:59:34.256400+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:34.256845+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:34.355121+00:00", "trade", 10.9054, 100.0]
["2026-08-28T17:59:35.057438+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:59:35.242260+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:36.185319+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:36.190372+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:36.197004+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:36.221107+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:36.238490+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:36.292409+00:00", "trade", 10.9077, 1.0]
["2026-08-28T17:59:36.397114+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:36.878477+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:37.973713+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:38.906281+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:39.336508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:39.336955+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:41.950907+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:42.204789+00:00", "trade", 10.905, 730.0]
["2026-08-28T17:59:42.205175+00:00", "trade", 10.905, 350.0]
["2026-08-28T17:59:42.209315+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:59:42.216102+00:00", "trade", 10.905, 40.0]
["2026-08-28T17:59:42.232338+00:00", "trade", 10.9, 280.0]
["2026-08-28T17:59:42.483300+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:42.785433+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:43.394740+00:00", "trade", 10.91, 198.0]
["2026-08-28T17:59:43.394759+00:00", "trade", 10.91, 2.0]
["2026-08-28T17:59:43.395152+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:43.395202+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:43.395590+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:43.440187+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:44.441076+00:00", "trade", 10.905, 6.0]
["2026-08-28T17:59:44.884838+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:59:45.244969+00:00", "trade", 10.9059, 10.0]
["2026-08-28T17:59:45.888991+00:00", "trade", 10.91, 8.0]
["2026-08-28T17:59:45.889111+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:45.889117+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:45.889364+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:45.889452+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:46.592700+00:00", "trade", 10.905, 99.0]
["2026-08-28T17:59:47.016535+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:47.016980+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:47.017441+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:48.116120+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:48.768992+00:00", "trade", 10.906, 100.0]
["2026-08-28T17:59:48.923935+00:00", "trade", 10.91, 20.0]
["2026-08-28T17:59:48.975863+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:49.086044+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:49.969301+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:50.009508+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:51.173555+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:51.253288+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:51.272613+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:52.556632+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:52.995753+00:00", "trade", 10.91, 4.0]
["2026-08-28T17:59:52.995784+00:00", "trade", 10.905, 4.0]
["2026-08-28T17:59:53.093594+00:00", "trade", 10.91, 86.0]
["2026-08-28T17:59:53.094290+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.094311+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.094345+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.096160+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.096976+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.105286+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:53.488514+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:53.570556+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:54.202220+00:00", "trade", 10.909, 1500.0]
["2026-08-28T17:59:54.202641+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:54.284370+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.106210+00:00", "trade", 10.91, 16.0]
["2026-08-28T17:59:55.106217+00:00", "trade", 10.905, 16.0]
["2026-08-28T17:59:55.106359+00:00", "trade", 10.905, 1815.0]
["2026-08-28T17:59:55.107042+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.111474+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.111490+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.142440+00:00", "trade", 10.905, 50.0]
["2026-08-28T17:59:55.483305+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.483780+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.787186+00:00", "trade", 10.9062, 1000.0]
["2026-08-28T17:59:55.929058+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:55.929849+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:56.791694+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:56.962387+00:00", "trade", 10.91, 200.0]
["2026-08-28T17:59:57.936197+00:00", "trade", 10.905, 400.0]
["2026-08-28T17:59:57.936948+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:58.755182+00:00", "trade", 10.9, 20.0]
["2026-08-28T17:59:59.040017+00:00", "trade", 10.9086, 9.0]
["2026-08-28T17:59:59.083703+00:00", "trade", 10.91, 100.0]
["2026-08-28T17:59:59.083768+00:00", "trade", 10.91, 14.0]
["2026-08-28T17:59:59.084325+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.084447+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.084464+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.103748+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:59:59.104485+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.113964+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.223686+00:00", "trade", 10.9, 100.0]
["2026-08-28T17:59:59.342269+00:00", "trade", 10.905, 100.0]
["2026-08-28T17:59:59.407006+00:00", "quote", 10.9, 10.91]
["2026-08-28T17:59:59.961602+00:00", "trade", 10.906, 3.0]
["2026-08-28T18:00:00.039793+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:00.040268+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:00.050964+00:00", "trade", 10.9059, 200.0]
["2026-08-28T18:00:00.154550+00:00", "trade", 10.9055, 100.0]
["2026-08-28T18:00:00.359113+00:00", "trade", 10.9059, 2.0]
["2026-08-28T18:00:00.441831+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:00.561062+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:00:00.634264+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:00:00.847559+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:02.085820+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:02.219788+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:02.520034+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:03.397020+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:03.397430+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:03.397487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:03.397794+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:03.398435+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:03.399962+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:04.166801+00:00", "trade", 10.905, 94.0]
["2026-08-28T18:00:05.258497+00:00", "trade", 10.905, 95.0]
["2026-08-28T18:00:05.261383+00:00", "trade", 10.905, 11.0]
["2026-08-28T18:00:05.269498+00:00", "trade", 10.905, 78.0]
["2026-08-28T18:00:05.274340+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:05.275002+00:00", "trade", 10.909, 200.0]
["2026-08-28T18:00:05.275280+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:00:05.275504+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:00:05.275514+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:05.275543+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:05.275586+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:00:05.275611+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:00:05.275671+00:00", "trade", 10.91, 894.0]
["2026-08-28T18:00:05.276212+00:00", "trade", 10.91, 406.0]
["2026-08-28T18:00:05.276275+00:00", "trade", 10.91, 594.0]
["2026-08-28T18:00:05.276551+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:00:05.276853+00:00", "trade", 10.91, 83.0]
["2026-08-28T18:00:05.276991+00:00", "trade", 10.9099, 6500.0]
["2026-08-28T18:00:05.278135+00:00", "trade", 10.9099, 400.0]
["2026-08-28T18:00:05.279671+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:00:05.281476+00:00", "trade", 10.9099, 3.0]
["2026-08-28T18:00:05.281945+00:00", "trade", 10.91, 302.0]
["2026-08-28T18:00:05.283034+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:00:05.283057+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:00:05.284140+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:05.284593+00:00", "trade", 10.9099, 894.0]
["2026-08-28T18:00:05.284617+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:00:05.286153+00:00", "trade", 10.9099, 302.0]
["2026-08-28T18:00:05.286179+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:00:05.286204+00:00", "trade", 10.9099, 406.0]
["2026-08-28T18:00:05.287713+00:00", "trade", 10.9099, 594.0]
["2026-08-28T18:00:05.287737+00:00", "trade", 10.9099, 83.0]
["2026-08-28T18:00:05.294086+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:00:05.366108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:05.456051+00:00", "trade", 10.9081, 1.0]
["2026-08-28T18:00:05.796277+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:05.817554+00:00", "trade", 10.91, 803.0]
["2026-08-28T18:00:06.231125+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:06.331885+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:00:06.333507+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:00:08.681907+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:08.690972+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:08.690998+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:08.691390+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:08.691398+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:08.691462+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:08.691621+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:09.389946+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:09.691605+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:00:09.691754+00:00", "trade", 10.905, 27.0]
["2026-08-28T18:00:09.691796+00:00", "trade", 10.905, 33.0]
["2026-08-28T18:00:10.057519+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:10.059948+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:10.403942+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:00:10.404022+00:00", "trade", 10.905, 420.0]
["2026-08-28T18:00:10.404067+00:00", "trade", 10.905, 156.0]
["2026-08-28T18:00:10.404710+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:10.405166+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:10.435217+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:10.439305+00:00", "trade", 10.905, 12.0]
["2026-08-28T18:00:10.733639+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:00:11.197493+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:00:11.285027+00:00", "trade", 10.905, 9.0]
["2026-08-28T18:00:11.301562+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:11.917372+00:00", "trade", 10.9067, 2.0]
["2026-08-28T18:00:15.924131+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:00:16.855186+00:00", "trade", 10.9059, 100.0]
["2026-08-28T18:00:17.088898+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:00:20.701676+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:21.223606+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:00:22.169544+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:22.304755+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:00:22.355029+00:00", "trade", 10.9095, 100.0]
["2026-08-28T18:00:22.423368+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:00:23.485721+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:00:25.394449+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:25.394860+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:25.395667+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:25.482960+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:25.483417+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:25.669367+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:25.669822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:28.957208+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:29.009267+00:00", "trade", 10.905, 37.0]
["2026-08-28T18:00:29.741973+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:29.970583+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:00:30.211973+00:00", "trade", 10.9078, 35.0]
["2026-08-28T18:00:30.212303+00:00", "trade", 10.9078, 58.0]
["2026-08-28T18:00:30.214107+00:00", "trade", 10.9087, 12.0]
["2026-08-28T18:00:30.217037+00:00", "trade", 10.9068, 83.0]
["2026-08-28T18:00:30.370930+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:00:31.518861+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:00:31.518863+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:31.518864+00:00", "trade", 10.91, 1574.0]
["2026-08-28T18:00:31.518865+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:00:31.518869+00:00", "trade", 10.91, 5000.0]
["2026-08-28T18:00:31.518869+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518872+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518872+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518878+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:00:31.518878+00:00", "trade", 10.91, 25.0]
["2026-08-28T18:00:31.518880+00:00", "trade", 10.91, 101.0]
["2026-08-28T18:00:31.518880+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:31.518885+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:31.518887+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518887+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:00:31.518888+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518891+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518895+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518897+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518897+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518900+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518901+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518905+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:00:31.518905+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:31.518906+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518908+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518913+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.518913+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:00:31.518913+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:00:31.518915+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519434+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519440+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519442+00:00", "trade", 10.91, 1500.0]
["2026-08-28T18:00:31.519446+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519446+00:00", "trade", 10.91, 80.0]
["2026-08-28T18:00:31.519446+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519449+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:00:31.519452+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519453+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:00:31.519457+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519460+00:00", "trade", 10.91, 45.0]
["2026-08-28T18:00:31.519462+00:00", "trade", 10.91, 42.0]
["2026-08-28T18:00:31.519464+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519465+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:00:31.519468+00:00", "trade", 10.91, 643.0]
["2026-08-28T18:00:31.519469+00:00", "trade", 10.91, 557.0]
["2026-08-28T18:00:31.519470+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519472+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519474+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519476+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519478+00:00", "trade", 10.91, 26.0]
["2026-08-28T18:00:31.519480+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:31.519480+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:00:31.519480+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519482+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519482+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:00:31.519486+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519486+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519490+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:00:31.519493+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:00:31.519496+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519498+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519498+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519502+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519504+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519508+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519511+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519511+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519516+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519518+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:00:31.519519+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519520+00:00", "trade", 10.91, 1900.0]
["2026-08-28T18:00:31.519523+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:00:31.519527+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519532+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519537+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519541+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519545+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519553+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:31.519553+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519556+00:00", "trade", 10.91, 1120.0]
["2026-08-28T18:00:31.519556+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519556+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519560+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:00:31.519563+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519566+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519566+00:00", "trade", 10.91, 8.0]
["2026-08-28T18:00:31.519566+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519569+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:31.519571+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519573+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:00:31.519574+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519576+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:00:31.519576+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:00:31.519576+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519578+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519578+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519580+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519583+00:00", "trade", 10.91, 6000.0]
["2026-08-28T18:00:31.519585+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519585+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519585+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519585+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519587+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:00:31.519589+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:00:31.519592+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519593+00:00", "trade", 10.91, 80.0]
["2026-08-28T18:00:31.519593+00:00", "trade", 10.91, 8.0]
["2026-08-28T18:00:31.519593+00:00", "trade", 10.91, 15500.0]
["2026-08-28T18:00:31.519594+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519595+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:00:31.519599+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:00:31.519599+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519600+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519600+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:31.519602+00:00", "trade", 10.91, 3754.0]
["2026-08-28T18:00:31.519602+00:00", "trade", 10.91, 270.0]
["2026-08-28T18:00:31.519606+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519607+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:00:31.519607+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519609+00:00", "trade", 10.91, 2000.0]
["2026-08-28T18:00:31.519610+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519610+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519613+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519615+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:00:31.519615+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:31.519615+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519619+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519622+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519626+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519626+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519633+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519637+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519640+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519642+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519645+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:00:31.519646+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:00:31.519647+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519648+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519654+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519656+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519661+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519663+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519667+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:00:31.519672+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:00:31.519674+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:00:31.519683+00:00", "trade", 10.91, 518.0]
["2026-08-28T18:00:31.519691+00:00", "trade", 10.91, 6000.0]
["2026-08-28T18:00:31.519697+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:00:31.519698+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:00:31.519700+00:00", "trade", 10.91, 43.0]
["2026-08-28T18:00:31.519701+00:00", "trade", 10.91, 4900.0]
["2026-08-28T18:00:31.519711+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:00:31.519720+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519722+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519726+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519727+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519750+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519755+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519771+00:00", "trade", 10.91, 1197.0]
["2026-08-28T18:00:31.519786+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519814+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519834+00:00", "trade", 10.91, 303.0]
["2026-08-28T18:00:31.519843+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519850+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519857+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519865+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519867+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519872+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519879+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519886+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519891+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:31.519915+00:00", "trade", 10.91, 297.0]
["2026-08-28T18:00:31.519931+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519938+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519945+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:00:31.519961+00:00", "trade", 10.91, 40.0]
["2026-08-28T18:00:31.519975+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:00:31.520007+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520271+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520376+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520508+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520641+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520693+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520708+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520723+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520788+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520830+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.520958+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:00:31.521039+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.521056+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.521059+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:00:31.521158+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:00:31.521158+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.521176+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.521410+00:00", "trade", 10.91, 388.0]
["2026-08-28T18:00:31.522752+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:00:31.523514+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.524279+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.524526+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.525836+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.531652+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:00:31.532125+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:00:31.538680+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.556558+00:00", "trade", 10.91, 298.0]
["2026-08-28T18:00:31.572324+00:00", "trade", 10.915, 14.0]
["2026-08-28T18:00:31.573855+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.599229+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.815622+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.879479+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:31.884555+00:00", "trade", 10.9199, 22.0]
["2026-08-28T18:00:34.609909+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:00:35.381877+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:00:36.177929+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:36.231647+00:00", "trade", 10.915, 182.0]
["2026-08-28T18:00:36.782298+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:37.358970+00:00", "trade", 10.9083, 700.0]
["2026-08-28T18:00:38.612544+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:00:39.570507+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:39.571991+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:40.123174+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:40.123867+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:40.819508+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:40.872171+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:41.534251+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:42.018900+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:42.019324+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:42.020309+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:42.021838+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:43.760438+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:00:44.885975+00:00", "trade", 10.915, 22.0]
["2026-08-28T18:00:45.396303+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:45.397838+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:47.809696+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:00:48.483172+00:00", "trade", 10.92, 8.0]
["2026-08-28T18:00:48.483203+00:00", "trade", 10.915, 8.0]
["2026-08-28T18:00:48.486667+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:00:48.486675+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:00:49.627684+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:50.628602+00:00", "trade", 10.915, 7.0]
["2026-08-28T18:00:50.681825+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:00:51.538490+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:00:51.974740+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:53.178783+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:56.332575+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:00:56.358885+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:00:57.691312+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:00:59.198665+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:01:00.051080+00:00", "trade", 10.91, 378.0]
["2026-08-28T18:01:00.051277+00:00", "trade", 10.91, 222.0]
["2026-08-28T18:01:00.051365+00:00", "trade", 10.91, 23.0]
["2026-08-28T18:01:00.051371+00:00", "trade", 10.91, 23.0]
["2026-08-28T18:01:00.051587+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:01:00.051739+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.051770+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.051820+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.051827+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.052207+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.057117+00:00", "trade", 10.911, 600.0]
["2026-08-28T18:01:00.089504+00:00", "trade", 10.91, 51.0]
["2026-08-28T18:01:00.683266+00:00", "trade", 10.91, 24.0]
["2026-08-28T18:01:00.683609+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:00.683616+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:01.297532+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:01.515434+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:01:01.614440+00:00", "trade", 10.915, 2750.0]
["2026-08-28T18:01:01.681029+00:00", "trade", 10.9161, 3.0]
["2026-08-28T18:01:02.254359+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:02.725892+00:00", "trade", 10.9132, 100.0]
["2026-08-28T18:01:03.302740+00:00", "trade", 10.9139, 1.0]
["2026-08-28T18:01:03.686761+00:00", "trade", 10.9188, 258.0]
["2026-08-28T18:01:03.688504+00:00", "trade", 10.9101, 22.0]
["2026-08-28T18:01:03.731409+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:04.243452+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:01:04.477595+00:00", "trade", 10.9108, 2.0]
["2026-08-28T18:01:05.697075+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:06.318875+00:00", "trade", 10.92, 31.0]
["2026-08-28T18:01:06.543780+00:00", "trade", 10.9139, 27.0]
["2026-08-28T18:01:07.377784+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:01:08.199003+00:00", "trade", 10.9199, 4400.0]
["2026-08-28T18:01:08.940436+00:00", "trade", 10.915, 244.0]
["2026-08-28T18:01:11.502793+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:01:12.245486+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:01:12.246379+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:01:13.306182+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:01:14.421618+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:14.421626+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:15.483001+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:17.364799+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:01:17.503624+00:00", "trade", 10.9075, 100.0]
["2026-08-28T18:01:19.539547+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:21.040584+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:21.943044+00:00", "trade", 10.9177, 9.0]
["2026-08-28T18:01:21.943059+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:01:26.630683+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:01:28.074481+00:00", "trade", 10.915, 12.0]
["2026-08-28T18:01:28.077486+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:01:28.355135+00:00", "trade", 10.9101, 28.0]
["2026-08-28T18:01:29.221461+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:30.436362+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:30.963720+00:00", "trade", 10.92, 13.0]
["2026-08-28T18:01:32.219386+00:00", "trade", 10.9111, 150.0]
["2026-08-28T18:01:32.816527+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:33.718210+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:33.719143+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:01:33.932269+00:00", "trade", 10.9161, 10.0]
["2026-08-28T18:01:33.967783+00:00", "trade", 10.92, 4.0]
["2026-08-28T18:01:33.967792+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:01:33.969747+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:01:35.893892+00:00", "trade", 10.9106, 7248.0]
["2026-08-28T18:01:35.894265+00:00", "trade", 10.9106, 1.0]
["2026-08-28T18:01:35.913594+00:00", "trade", 10.911, 100.0]
["2026-08-28T18:01:35.913793+00:00", "trade", 10.911, 300.0]
["2026-08-28T18:01:36.125218+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:37.236697+00:00", "trade", 10.909, 800.0]
["2026-08-28T18:01:39.121768+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:01:40.657430+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:42.003422+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:42.237830+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:01:45.128725+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861091+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:01:45.861093+00:00", "trade", 10.91, 1574.0]
["2026-08-28T18:01:45.861095+00:00", "trade", 10.91, 586.0]
["2026-08-28T18:01:45.861096+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:01:45.861100+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:01:45.861100+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:01:45.861103+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:01:45.861103+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861108+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861108+00:00", "trade", 10.91, 5900.0]
["2026-08-28T18:01:45.861111+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861111+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861115+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:01:45.861193+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:01:45.861193+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861200+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:01:45.861200+00:00", "trade", 10.91, 250.0]
["2026-08-28T18:01:45.861200+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:01:45.861203+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:01:45.861204+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:01:45.861204+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:01:45.861209+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:01:45.861210+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861210+00:00", "trade", 10.91, 251.0]
["2026-08-28T18:01:45.861212+00:00", "trade", 10.91, 15.0]
["2026-08-28T18:01:45.861218+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:01:45.861218+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861248+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861255+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861262+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861269+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861284+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861287+00:00", "trade", 10.91, 1500.0]
["2026-08-28T18:01:45.861291+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861298+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861304+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861310+00:00", "trade", 10.91, 1020.0]
["2026-08-28T18:01:45.861311+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861313+00:00", "trade", 10.91, 21.0]
["2026-08-28T18:01:45.861313+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:01:45.861313+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:01:45.861317+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861319+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861320+00:00", "trade", 10.91, 24.0]
["2026-08-28T18:01:45.861322+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:01:45.861322+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861324+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861325+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861326+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861330+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:01:45.861330+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.861331+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861338+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861345+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861352+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861359+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861366+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861373+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861381+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:01:45.861394+00:00", "quote", 10.9, 10.92]
["2026-08-28T18:01:45.861395+00:00", "quote", 10.9, 10.92]
["2026-08-28T18:01:45.861424+00:00", "quote", 10.9, 10.92]
["2026-08-28T18:01:45.861438+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861446+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861454+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861461+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861474+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861481+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861494+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861500+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861507+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861513+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861520+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861527+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861533+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861547+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861555+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861569+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861583+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861602+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:01:45.861610+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:01:45.861623+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861627+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:01:45.861663+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:01:45.861693+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:01:45.861706+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861725+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861810+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861859+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861880+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861887+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861894+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861913+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.861928+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:01:45.861930+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862019+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862020+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862063+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862085+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862166+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862174+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862470+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862616+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.862941+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.863343+00:00", "trade", 10.91, 8000.0]
["2026-08-28T18:01:45.863549+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.863799+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.866365+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.866894+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:01:45.867008+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.867459+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.867581+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.872318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.893493+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.961822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.961935+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:45.961936+00:00", "trade", 10.91, 1700.0]
["2026-08-28T18:01:45.961998+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.962666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:45.962715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:46.022376+00:00", "trade", 10.905, 600.0]
["2026-08-28T18:01:46.063098+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:01:46.102477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:47.057324+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:47.605165+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:01:47.622189+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:47.622207+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:47.622371+00:00", "trade", 10.905, 197.0]
["2026-08-28T18:01:47.623260+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:47.623266+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:47.623681+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:47.664638+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:47.664688+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:47.664821+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:48.074362+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:01:48.366220+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:48.994564+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:01:50.244151+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:50.738796+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:50.738875+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:50.818546+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:50.822956+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:01:51.030817+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.137678+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.138124+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.138193+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.189088+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:01:51.544466+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.724347+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.767400+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:51.836532+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:01:51.875902+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:52.067366+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:52.093286+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:52.093902+00:00", "trade", 10.905, 101.0]
["2026-08-28T18:01:52.377064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:52.623120+00:00", "trade", 10.9023, 5.0]
["2026-08-28T18:01:52.634478+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:01:52.634478+00:00", "trade", 10.905, 2158.0]
["2026-08-28T18:01:52.734485+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:54.273057+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:54.276686+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:54.952555+00:00", "trade", 10.9077, 3.0]
["2026-08-28T18:01:55.241203+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:55.742779+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:01:55.976483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:55.976586+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:55.977062+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:55.977538+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:55.978200+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:01:57.178248+00:00", "trade", 10.9079, 100.0]
["2026-08-28T18:01:58.404801+00:00", "trade", 10.9086, 9.0]
["2026-08-28T18:01:59.217662+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:01:59.217692+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:01:59.281905+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:01:59.581326+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:00.323117+00:00", "trade", 10.9093, 1.0]
["2026-08-28T18:02:00.356828+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:00.364046+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:00.571378+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:02:00.590282+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:01.487377+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:01.667385+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:02.256747+00:00", "trade", 10.905, 70.0]
["2026-08-28T18:02:03.242754+00:00", "trade", 10.9049, 1.0]
["2026-08-28T18:02:03.596998+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:04.006396+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:04.006852+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:04.337612+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:04.389430+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:04.882604+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:05.379182+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:05.556091+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:05.566254+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:05.931530+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:06.248733+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:06.248764+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:06.249286+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:06.589868+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:07.576006+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:07.576986+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:02:07.616963+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:02:07.729683+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:02:08.181121+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:09.699399+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:02:09.838481+00:00", "trade", 10.9062, 1030.0]
["2026-08-28T18:02:10.098943+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:10.870309+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:10.871096+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:10.890219+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:02:10.916109+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:02:11.063120+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:11.063597+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:11.066188+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:11.139335+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:11.155144+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:11.777098+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:11.777770+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:11.778031+00:00", "trade", 10.905, 1349.0]
["2026-08-28T18:02:11.778547+00:00", "trade", 10.905, 3151.0]
["2026-08-28T18:02:12.016742+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:12.067331+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:12.068064+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:12.180926+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:12.181012+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:13.049885+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:14.716128+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:14.766524+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:14.785703+00:00", "trade", 10.9087, 100.0]
["2026-08-28T18:02:15.223497+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:17.626051+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:17.644021+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:02:17.644670+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:18.927735+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:02:19.000050+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:19.605837+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:20.128870+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:22.059934+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:22.174131+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:22.755316+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:02:22.808896+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:23.192798+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:23.696784+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:26.784566+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:02:26.784566+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:02:26.785729+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:26.787068+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:27.436543+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:02:28.437083+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:02:28.543015+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:02:29.500329+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:02:30.602672+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:31.083769+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:31.105321+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:02:32.058254+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:32.568451+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:32.849064+00:00", "trade", 10.9099, 3.0]
["2026-08-28T18:02:32.849886+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:33.246842+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:33.787378+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:34.596919+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:36.793978+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:36.795557+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:36.795618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:36.796931+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:37.028049+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.032813+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.151864+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.152320+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.152383+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.183087+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.288228+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.288690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.288716+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.289174+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.289205+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:40.481958+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:41.095375+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:41.229070+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:41.278115+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:41.379774+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:41.789896+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:42.354048+00:00", "trade", 10.9086, 9.0]
["2026-08-28T18:02:42.381157+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:42.958697+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:43.785554+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:45.638210+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:02:51.588510+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:53.317931+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:55.217240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:56.414248+00:00", "trade", 10.9035, 31.0]
["2026-08-28T18:02:56.446123+00:00", "trade", 10.905, 16.0]
["2026-08-28T18:02:56.450898+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:02:57.416254+00:00", "trade", 10.9076, 100.0]
["2026-08-28T18:02:57.499503+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:02:59.511633+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:02:59.920146+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:00.343689+00:00", "trade", 10.9083, 1.0]
["2026-08-28T18:03:00.705995+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:00.852161+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:01.645702+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:01.646835+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:03:02.388374+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:02.388394+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:03:03.219711+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:03.542563+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:03.648304+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:03.750790+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:06.451152+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:07.899734+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:09.584793+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:09.586294+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:10.529052+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:10.903830+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:03:10.909031+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:11.071443+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.175907+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.225371+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:03:11.225372+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:03:11.255211+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.258281+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:11.358108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.400791+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:03:11.612410+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.612433+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.691619+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:11.800260+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.800508+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:11.801289+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:12.187849+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:12.306856+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:12.449205+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:12.450939+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:13.818090+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:15.146282+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:15.514452+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:15.991853+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:16.127641+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:16.597289+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:16.648436+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:17.082557+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:17.096769+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:17.201288+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:17.210613+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:18.267300+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:18.312555+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:18.446335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:18.669369+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:20.054404+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:20.267304+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:20.959868+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:22.006225+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.021620+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.021646+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.143308+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.262394+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.262833+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.377315+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:22.547051+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.547489+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:22.608290+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:03:22.608299+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:03:22.706237+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:23.072600+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:23.894323+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:23.894333+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:03:25.462958+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:25.994910+00:00", "trade", 10.9078, 100.0]
["2026-08-28T18:03:26.114720+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:26.340518+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:03:26.341339+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:26.631983+00:00", "trade", 10.9067, 1.0]
["2026-08-28T18:03:26.674972+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:26.760404+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:26.825929+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:26.890835+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:27.464948+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:27.673526+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:28.387790+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:28.430381+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:28.547917+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:03:28.548735+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:28.739331+00:00", "trade", 10.9043, 100.0]
["2026-08-28T18:03:28.909657+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:29.487886+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:03:29.675509+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:29.732938+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:03:34.014009+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.014458+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.118474+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.258796+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:34.259784+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:03:34.415868+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.796829+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.820348+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:34.922439+00:00", "trade", 10.9095, 10000.0]
["2026-08-28T18:03:36.068353+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:36.469733+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:36.951837+00:00", "trade", 10.9048, 35.0]
["2026-08-28T18:03:37.230707+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:37.505962+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:38.519410+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:39.454639+00:00", "trade", 10.905, 22.0]
["2026-08-28T18:03:39.989650+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:40.578852+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:41.862356+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:03:41.873407+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:03:42.628351+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:03:42.916456+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:03:42.916484+00:00", "trade", 10.905, 17.0]
["2026-08-28T18:03:42.917189+00:00", "trade", 10.905, 19.0]
["2026-08-28T18:03:43.739854+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:43.951412+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:45.022115+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:03:45.547068+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:45.599169+00:00", "trade", 10.905, 23.0]
["2026-08-28T18:03:45.630116+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:46.388222+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:46.526194+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:46.578295+00:00", "trade", 10.9061, 29.0]
["2026-08-28T18:03:46.578661+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:03:46.662876+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:46.696323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:48.123253+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:48.166239+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:03:48.206589+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:48.388813+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:48.506058+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:48.613105+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:03:48.867369+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:49.063960+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:03:49.325210+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:03:51.805685+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:51.815788+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:51.858695+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:51.980493+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:03:54.134922+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:54.134947+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:03:54.134959+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:54.134973+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:03:54.134991+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:54.135004+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:03:54.135082+00:00", "trade", 10.905, 700.0]
["2026-08-28T18:03:54.135408+00:00", "trade", 10.905, 9000.0]
["2026-08-28T18:03:55.454174+00:00", "trade", 10.9001, 4.0]
["2026-08-28T18:03:56.024088+00:00", "trade", 10.9075, 200.0]
["2026-08-28T18:03:56.423473+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:03:56.460280+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:03:56.675821+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:03:56.814131+00:00", "trade", 10.905, 2000.0]
["2026-08-28T18:03:59.477843+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:00.542736+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:00.542805+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:00.548041+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:02.483549+00:00", "trade", 10.907, 100.0]
["2026-08-28T18:04:02.693480+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:02.761940+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:03.080496+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:03.115789+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:04:03.116340+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:03.132237+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:03.172538+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:04:03.175283+00:00", "trade", 10.905, 16.0]
["2026-08-28T18:04:03.193792+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:03.194641+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:04:03.595084+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:04:04.539389+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:04.759104+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:04:04.762615+00:00", "trade", 10.905, 387.0]
["2026-08-28T18:04:04.844371+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:04.967216+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:05.229672+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:06.277585+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:06.535460+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:07.042767+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:07.043469+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:07.043720+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:04:07.168830+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:04:07.169671+00:00", "trade", 10.905, 15.0]
["2026-08-28T18:04:07.170132+00:00", "trade", 10.905, 56.0]
["2026-08-28T18:04:07.198625+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:07.273106+00:00", "trade", 10.905, 108.0]
["2026-08-28T18:04:07.273854+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:08.598301+00:00", "trade", 10.9061, 12.0]
["2026-08-28T18:04:08.598675+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:04:09.217355+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:09.235324+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:11.147681+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:11.237916+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:11.679680+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:12.145503+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:12.431857+00:00", "trade", 10.9, 12.0]
["2026-08-28T18:04:13.597195+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:04:14.117419+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:15.635480+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:15.821679+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:17.479848+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:17.649495+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:17.873957+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:20.187295+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:22.640172+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:24.440250+00:00", "trade", 10.9099, 20.0]
["2026-08-28T18:04:24.522231+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:24.649027+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:25.178403+00:00", "trade", 10.9077, 100.0]
["2026-08-28T18:04:25.243423+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:25.686954+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:04:26.160748+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:27.505339+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:27.664353+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:28.381757+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:28.708530+00:00", "trade", 10.9095, 7332.0]
["2026-08-28T18:04:28.709153+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:28.709247+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.722162+00:00", "trade", 10.909, 1.0]
["2026-08-28T18:04:28.722962+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.723738+00:00", "trade", 10.9094, 1.0]
["2026-08-28T18:04:28.723743+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.726099+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:28.726842+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:28.726844+00:00", "trade", 10.91, 23.0]
["2026-08-28T18:04:28.726848+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:04:28.726857+00:00", "trade", 10.91, 77.0]
["2026-08-28T18:04:28.727175+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.727213+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.727227+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.727267+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:28.727281+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:29.307966+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:29.308717+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:29.428850+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:29.828547+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:29.829013+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:30.079154+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:30.079620+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:30.186562+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:30.187015+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:30.411231+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:30.552020+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:30.756468+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:30.921917+00:00", "trade", 10.9086, 51.0]
["2026-08-28T18:04:31.133278+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:31.135012+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:31.135046+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:31.173577+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:31.174360+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:31.422300+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:31.467360+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:31.612189+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:32.261613+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:04:32.275675+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:33.248055+00:00", "trade", 10.9073, 1.0]
["2026-08-28T18:04:34.101982+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:34.644181+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:35.424467+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:04:35.424905+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:35.425656+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:35.425690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:35.427115+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:36.361344+00:00", "trade", 10.9061, 10.0]
["2026-08-28T18:04:36.652387+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:04:37.484300+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:38.138707+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:38.177904+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:38.753846+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:38.755322+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:39.803876+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:39.804334+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:40.047736+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:40.048201+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:40.285490+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:41.526376+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:41.710325+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:41.711009+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:04:41.711155+00:00", "trade", 10.9, 24.0]
["2026-08-28T18:04:41.969553+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:04:41.970036+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:42.125345+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:42.420070+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:42.883497+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.009691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.010142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.092792+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.092936+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.175924+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.495695+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.598580+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.599041+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.729477+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:43.729666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:43.730172+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:44.313438+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:04:44.516660+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:45.313045+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:45.674043+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:45.674095+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:45.674483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:45.676067+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:45.969878+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:46.151386+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:48.515291+00:00", "trade", 10.9083, 100.0]
["2026-08-28T18:04:49.579408+00:00", "trade", 10.9078, 2.0]
["2026-08-28T18:04:49.580085+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:04:51.054743+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:51.055693+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:04:52.108767+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:04:52.405822+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:04:52.421587+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:04:52.523942+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:53.102132+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:04:53.406158+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:53.501482+00:00", "trade", 10.91, 93.0]
["2026-08-28T18:04:53.537405+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:54.719114+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:54.794939+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:04:56.029752+00:00", "trade", 10.9076, 200.0]
["2026-08-28T18:04:57.631275+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:58.423263+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:59.274140+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:04:59.572063+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:04:59.847992+00:00", "trade", 10.9086, 5.0]
["2026-08-28T18:05:00.307608+00:00", "trade", 10.9083, 1.0]
["2026-08-28T18:05:01.503388+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:01.504435+00:00", "trade", 10.9083, 299.0]
["2026-08-28T18:05:01.947742+00:00", "trade", 10.9084, 94.0]
["2026-08-28T18:05:02.941161+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:03.684522+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:05:06.029396+00:00", "trade", 10.9095, 10000.0]
["2026-08-28T18:05:06.030260+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:05:06.033429+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:05:06.315483+00:00", "trade", 10.9088, 200.0]
["2026-08-28T18:05:07.173398+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:07.266954+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:07.276185+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:08.179074+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:05:09.837789+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:09.975814+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.030281+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.107414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.178947+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:05:10.178968+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:05:10.924255+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.929717+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.993825+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:10.994283+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.380290+00:00", "trade", 10.91, 172.0]
["2026-08-28T18:05:12.380293+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:05:12.380852+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.380919+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:05:12.444575+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.504108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.508159+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.555095+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.560325+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:12.606413+00:00", "trade", 10.9061, 7.0]
["2026-08-28T18:05:13.040140+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.095153+00:00", "trade", 10.91, 251.0]
["2026-08-28T18:05:13.095156+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:05:13.095162+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:05:13.098444+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.098771+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.099453+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.109379+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.113690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.114910+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.124159+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.132673+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.143133+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.149370+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.159830+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.170642+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.181100+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.185694+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.196187+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.201919+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.212384+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.215182+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.225642+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.226474+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.236944+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.244157+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.254621+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.262358+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.272819+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.273753+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.284222+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.285465+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.290584+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.291599+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.295926+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.298866+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.309314+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.312666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.323125+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.552273+00:00", "trade", 10.9061, 92.0]
["2026-08-28T18:05:13.866108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.866115+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.866571+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:13.898979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:14.033585+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:14.033595+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:14.097187+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:14.097619+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:14.391625+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:15.267872+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:15.332849+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:15.611356+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:15.611530+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:16.143161+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:16.372357+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:16.388738+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:16.444692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:16.445158+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:17.266502+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:17.588349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:17.814717+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:05:17.816915+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:05:18.731727+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:05:19.628569+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:19.922323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:20.779698+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:20.780432+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:05:20.780486+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:20.781249+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:20.789604+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:05:20.790026+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:20.790308+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:20.904343+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.067877+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.068395+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.111455+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.111920+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.173667+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.174132+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.203898+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.341337+00:00", "trade", 10.9061, 27.0]
["2026-08-28T18:05:21.348283+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:05:21.395691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.395703+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.444681+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.444692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:21.982621+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:22.002450+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:22.050867+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:22.111143+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:22.111594+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:22.155630+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:23.341613+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:24.104682+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:24.558409+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:24.675524+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.526592+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:05:25.526978+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.527928+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.635125+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:25.635871+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.636322+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.767414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:25.928617+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:05:26.737131+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:27.707107+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:27.770816+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:27.867361+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:28.291427+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:28.609136+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:29.567539+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:29.781518+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:29.824152+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.535268+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.626281+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.662966+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:05:31.748617+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.749534+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.846565+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:05:31.867419+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:31.872717+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:05:31.873484+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:32.066163+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:32.091103+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:32.708875+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.303693+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:33.304449+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.311456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.357774+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.413408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.457507+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.462371+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.791918+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:33.866970+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.245664+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.249739+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.297813+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.368894+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.403264+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:05:34.404006+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:34.595715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:35.752853+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.267423+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.267430+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.557174+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:05:37.557884+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.557895+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.582068+00:00", "trade", 10.9061, 63.0]
["2026-08-28T18:05:37.728312+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.729045+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.789089+00:00", "trade", 10.905, 31.0]
["2026-08-28T18:05:37.789859+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.790309+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.823036+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:37.823777+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:37.824147+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.600066+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.600104+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.667648+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.668106+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.923672+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:38.923715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.233809+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.234265+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.724348+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:39.725323+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:05:39.743226+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.743234+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.846492+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.867894+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.886759+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:39.954947+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.068394+00:00", "trade", 10.9061, 49.0]
["2026-08-28T18:05:40.068763+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:05:40.306811+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.508017+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.580026+00:00", "trade", 10.9075, 1.0]
["2026-08-28T18:05:40.591574+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.646125+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.653684+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.949001+00:00", "trade", 10.9012, 510.0]
["2026-08-28T18:05:40.949373+00:00", "trade", 10.9012, 1.0]
["2026-08-28T18:05:40.949686+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:40.993846+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:40.994064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:41.009950+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:41.291651+00:00", "trade", 10.9077, 3.0]
["2026-08-28T18:05:41.466807+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:42.266947+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:42.326278+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:42.597806+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:05:42.680911+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:42.762384+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:42.890229+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:43.273224+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:43.528296+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:44.179395+00:00", "trade", 10.91, 120.0]
["2026-08-28T18:05:46.755969+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:46.756442+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:48.395739+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:48.446129+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:48.502541+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:05:49.796459+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:50.088220+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:50.103877+00:00", "trade", 10.9077, 18.0]
["2026-08-28T18:05:50.668027+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:52.223389+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:05:52.680324+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:54.604902+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:05:54.651058+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:05:54.751478+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:54.766541+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:05:54.835151+00:00", "trade", 10.9061, 2.0]
["2026-08-28T18:05:55.153956+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:05:55.341005+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:05:56.011478+00:00", "trade", 10.91, 1700.0]
["2026-08-28T18:05:56.553915+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:05:56.553948+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:05:56.553957+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:05:56.553981+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:56.553994+00:00", "trade", 10.91, 30.0]
["2026-08-28T18:05:56.554020+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:05:56.803396+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:05:57.787116+00:00", "trade", 10.905, 2280.0]
["2026-08-28T18:05:57.787180+00:00", "trade", 10.91, 2280.0]
["2026-08-28T18:05:57.798620+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.798709+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.798713+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.798715+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.798717+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.798996+00:00", "trade", 10.905, 136.0]
["2026-08-28T18:05:57.799016+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.799019+00:00", "trade", 10.905, 132.0]
["2026-08-28T18:05:57.799622+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:57.799706+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:57.799708+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:57.799993+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:57.800004+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:57.800005+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:05:59.866469+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:00.339754+00:00", "trade", 10.9075, 2.0]
["2026-08-28T18:06:00.704664+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:05.273465+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:06.972402+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:06:06.973106+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:06:07.390170+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:08.224872+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:08.602377+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:09.908571+00:00", "trade", 10.9099, 50.0]
["2026-08-28T18:06:11.008023+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:06:11.323279+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:06:11.323291+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:06:12.436936+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:13.343773+00:00", "trade", 10.9071, 1.0]
["2026-08-28T18:06:13.976060+00:00", "trade", 10.9071, 400.0]
["2026-08-28T18:06:16.335994+00:00", "trade", 10.9079, 92.0]
["2026-08-28T18:06:16.997794+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:17.874420+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:21.110679+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:21.990009+00:00", "trade", 10.9099, 30.0]
["2026-08-28T18:06:25.338605+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:25.338625+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:25.338639+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:25.339086+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:25.719543+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:26.253232+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:26.566217+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:26.832571+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:28.816249+00:00", "trade", 10.9079, 92.0]
["2026-08-28T18:06:29.253942+00:00", "trade", 10.905, 192.0]
["2026-08-28T18:06:29.261450+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:06:29.880308+00:00", "trade", 10.905, 600.0]
["2026-08-28T18:06:30.591445+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:30.719070+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:30.974169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:30.974571+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:31.573068+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:31.674643+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:32.003314+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:33.543502+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:33.577292+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:34.550298+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:06:34.550305+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:06:36.193456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:36.193911+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:36.507029+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:37.939802+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:38.112099+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.112694+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.113505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.127136+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:06:38.129469+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:06:38.167755+00:00", "trade", 10.9, 99.0]
["2026-08-28T18:06:38.216775+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.219777+00:00", "trade", 10.9039, 99.0]
["2026-08-28T18:06:38.229958+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.644350+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:38.922387+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:39.119288+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:39.719972+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:39.759233+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:06:40.160676+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:40.591026+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:40.860539+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:42.237968+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:42.454333+00:00", "trade", 10.9068, 100.0]
["2026-08-28T18:06:42.456159+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:42.970169+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:43.250783+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:44.071252+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:46.514762+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:46.730491+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:06:46.730515+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:46.730699+00:00", "trade", 10.905, 1900.0]
["2026-08-28T18:06:46.732001+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:46.732457+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:46.885489+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:46.885947+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:46.937595+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:47.677209+00:00", "trade", 10.9075, 1.0]
["2026-08-28T18:06:47.718765+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:47.790477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:48.060778+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:48.115145+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:48.220629+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:48.607080+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:06:48.607081+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:06:48.835255+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:48.991587+00:00", "trade", 10.9099, 10.0]
["2026-08-28T18:06:49.305995+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:49.575096+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:50.794768+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:50.875173+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:06:50.879123+00:00", "trade", 10.9086, 500.0]
["2026-08-28T18:06:52.764548+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:06:54.012240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:54.145933+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:06:54.836015+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:06:54.838525+00:00", "trade", 10.905, 64.0]
["2026-08-28T18:06:54.840161+00:00", "trade", 10.905, 77.0]
["2026-08-28T18:06:54.843386+00:00", "trade", 10.905, 115.0]
["2026-08-28T18:06:54.855839+00:00", "trade", 10.905, 66.0]
["2026-08-28T18:06:55.172497+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:06:55.449971+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:56.364629+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:06:57.265616+00:00", "trade", 10.906, 600.0]
["2026-08-28T18:06:58.065507+00:00", "trade", 10.91, 42.0]
["2026-08-28T18:06:58.065510+00:00", "trade", 10.91, 158.0]
["2026-08-28T18:06:58.155651+00:00", "trade", 10.9073, 100.0]
["2026-08-28T18:06:58.807587+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:06:58.808051+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:00.371708+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:07:00.691294+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:07:01.480765+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:02.971261+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:04.618794+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:05.740159+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:05.916606+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:06.222368+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:07:07.971200+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:09.174063+00:00", "trade", 10.9062, 300.0]
["2026-08-28T18:07:09.377329+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:09.378297+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:07:09.488562+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:10.353441+00:00", "trade", 10.9086, 500.0]
["2026-08-28T18:07:11.077525+00:00", "trade", 10.9065, 200.0]
["2026-08-28T18:07:11.524315+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:11.524773+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:11.569862+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:13.023541+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:13.512928+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:07:13.512937+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:07:13.652502+00:00", "trade", 10.905, 82.0]
["2026-08-28T18:07:16.248130+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:18.060775+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:19.488942+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:19.983985+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:07:20.173044+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:20.425880+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:21.072062+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:07:21.404927+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:22.657270+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:07:22.667837+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:23.784164+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:24.035643+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:07:24.503480+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:25.720644+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:25.818145+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:25.932189+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:26.337005+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:26.726822+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:07:27.268121+00:00", "trade", 10.9059, 100.0]
["2026-08-28T18:07:28.115549+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:28.370302+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:07:28.370332+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:07:29.874407+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:07:30.489017+00:00", "trade", 10.91, 95.0]
["2026-08-28T18:07:30.489043+00:00", "trade", 10.905, 95.0]
["2026-08-28T18:07:30.489072+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:30.489101+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:30.489134+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:30.489144+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:30.489156+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:30.489167+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:30.489196+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:30.489226+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:30.489463+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:07:31.490165+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:07:33.145417+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:34.523692+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:34.523692+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:34.523692+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:07:34.722235+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:34.722244+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:35.496685+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:07:35.497054+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:07:35.546452+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:38.133987+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:38.715246+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.821248+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.844609+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.844647+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.845559+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.845931+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:38.846650+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:39.240039+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:40.102894+00:00", "trade", 10.9039, 100.0]
["2026-08-28T18:07:40.544187+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:40.641807+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:07:40.762144+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:41.267626+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:07:41.472855+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:07:44.089754+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:44.128684+00:00", "trade", 10.9055, 35.0]
["2026-08-28T18:07:44.198192+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:44.291883+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:44.292034+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:44.292479+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:44.451544+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:45.035404+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:45.036947+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:45.149552+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:45.818835+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:46.155162+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:46.156070+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:46.538177+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:47.196486+00:00", "trade", 10.9064, 100.0]
["2026-08-28T18:07:49.125843+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:07:49.749105+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:07:51.020773+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:51.596782+00:00", "trade", 10.9081, 100.0]
["2026-08-28T18:07:51.961681+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:52.085057+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:52.623183+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:52.904213+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:52.924530+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:52.986047+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:52.986515+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:54.607584+00:00", "trade", 10.9065, 1.0]
["2026-08-28T18:07:54.608511+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:07:55.893407+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:07:56.786422+00:00", "trade", 10.9058, 5.0]
["2026-08-28T18:07:56.961033+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.078877+00:00", "trade", 10.905, 4400.0]
["2026-08-28T18:07:58.078887+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:07:58.078905+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:07:58.078952+00:00", "trade", 10.905, 2100.0]
["2026-08-28T18:07:58.078972+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:07:58.078972+00:00", "trade", 10.905, 3458.0]
["2026-08-28T18:07:58.079212+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:07:58.079228+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:07:58.079318+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:07:58.079874+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:07:58.079875+00:00", "trade", 10.905, 4558.0]
["2026-08-28T18:07:58.079939+00:00", "trade", 10.905, 2400.0]
["2026-08-28T18:07:58.079939+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:07:58.080012+00:00", "trade", 10.905, 1042.0]
["2026-08-28T18:07:58.080012+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:07:58.080012+00:00", "trade", 10.905, 3516.0]
["2026-08-28T18:07:58.080378+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:07:58.080532+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:07:58.081757+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:07:58.081778+00:00", "trade", 10.905, 2842.0]
["2026-08-28T18:07:58.081803+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:07:58.081852+00:00", "trade", 10.905, 2642.0]
["2026-08-28T18:07:58.082097+00:00", "trade", 10.905, 2679.0]
["2026-08-28T18:07:58.082553+00:00", "trade", 10.905, 1742.0]
["2026-08-28T18:07:58.085271+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:07:58.085659+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:07:58.085722+00:00", "trade", 10.905, 96.0]
["2026-08-28T18:07:58.091985+00:00", "trade", 10.909, 149.0]
["2026-08-28T18:07:58.092787+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.093427+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.093432+00:00", "trade", 10.91, 41.0]
["2026-08-28T18:07:58.093435+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.093439+00:00", "trade", 10.91, 248.0]
["2026-08-28T18:07:58.093444+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:07:58.093587+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.094008+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.094156+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.094180+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.094244+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:07:58.094309+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.094317+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:07:58.094326+00:00", "trade", 10.91, 119.0]
["2026-08-28T18:07:58.094517+00:00", "trade", 10.9099, 41.0]
["2026-08-28T18:07:58.094550+00:00", "trade", 10.91, 26.0]
["2026-08-28T18:07:58.094613+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.094694+00:00", "trade", 10.91, 3500.0]
["2026-08-28T18:07:58.094755+00:00", "trade", 10.91, 6574.0]
["2026-08-28T18:07:58.094882+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:07:58.095214+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.095238+00:00", "trade", 10.9099, 248.0]
["2026-08-28T18:07:58.095273+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:07:58.095290+00:00", "trade", 10.91, 9326.0]
["2026-08-28T18:07:58.095345+00:00", "trade", 10.91, 215.0]
["2026-08-28T18:07:58.095403+00:00", "trade", 10.91, 581.0]
["2026-08-28T18:07:58.095460+00:00", "trade", 10.91, 298.0]
["2026-08-28T18:07:58.095607+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:07:58.095960+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:07:58.096305+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:07:58.096315+00:00", "trade", 10.9099, 600.0]
["2026-08-28T18:07:58.096316+00:00", "trade", 10.91, 3500.0]
["2026-08-28T18:07:58.096320+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.096323+00:00", "trade", 10.91, 7895.0]
["2026-08-28T18:07:58.096334+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.096343+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:07:58.096529+00:00", "trade", 10.91, 302.0]
["2026-08-28T18:07:58.096670+00:00", "trade", 10.9099, 119.0]
["2026-08-28T18:07:58.096779+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.096789+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.096801+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.097026+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:07:58.097381+00:00", "trade", 10.9099, 177.0]
["2026-08-28T18:07:58.097408+00:00", "trade", 10.9099, 302.0]
["2026-08-28T18:07:58.097736+00:00", "trade", 10.9099, 26.0]
["2026-08-28T18:07:58.098091+00:00", "trade", 10.9099, 200.0]
["2026-08-28T18:07:58.098443+00:00", "trade", 10.9099, 3500.0]
["2026-08-28T18:07:58.098470+00:00", "trade", 10.9099, 6574.0]
["2026-08-28T18:07:58.098800+00:00", "trade", 10.9099, 9326.0]
["2026-08-28T18:07:58.099156+00:00", "trade", 10.9099, 215.0]
["2026-08-28T18:07:58.099183+00:00", "trade", 10.9099, 581.0]
["2026-08-28T18:07:58.099519+00:00", "trade", 10.9099, 298.0]
["2026-08-28T18:07:58.099544+00:00", "trade", 10.9099, 1100.0]
["2026-08-28T18:07:58.099877+00:00", "trade", 10.9099, 3500.0]
["2026-08-28T18:07:58.099904+00:00", "trade", 10.9099, 7895.0]
["2026-08-28T18:07:58.100269+00:00", "trade", 10.91, 177.0]
["2026-08-28T18:07:58.106331+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106335+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:07:58.106336+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:07:58.106343+00:00", "trade", 10.91, 35.0]
["2026-08-28T18:07:58.106347+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106349+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:07:58.106350+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:07:58.106352+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:07:58.106353+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:07:58.106354+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:07:58.106356+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106357+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:07:58.106357+00:00", "trade", 10.91, 251.0]
["2026-08-28T18:07:58.106360+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:07:58.106361+00:00", "trade", 10.91, 21.0]
["2026-08-28T18:07:58.106362+00:00", "trade", 10.91, 1574.0]
["2026-08-28T18:07:58.106364+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:07:58.106367+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106368+00:00", "trade", 10.91, 2100.0]
["2026-08-28T18:07:58.106368+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106369+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:07:58.106370+00:00", "trade", 10.91, 499.0]
["2026-08-28T18:07:58.106370+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106376+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106379+00:00", "trade", 10.91, 30.0]
["2026-08-28T18:07:58.106379+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106384+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:07:58.106387+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106392+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106397+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106407+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:07:58.106412+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106417+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106421+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106421+00:00", "trade", 10.91, 13.0]
["2026-08-28T18:07:58.106423+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106429+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106463+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106499+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106516+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106516+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106516+00:00", "trade", 10.91, 160.0]
["2026-08-28T18:07:58.106516+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106524+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106524+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106525+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106543+00:00", "trade", 10.91, 1701.0]
["2026-08-28T18:07:58.106544+00:00", "trade", 10.91, 522.0]
["2026-08-28T18:07:58.106545+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.106546+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:07:58.106551+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106551+00:00", "trade", 10.91, 577.0]
["2026-08-28T18:07:58.106553+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:07:58.106553+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106559+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106559+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106561+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106561+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106566+00:00", "trade", 10.91, 634.0]
["2026-08-28T18:07:58.106569+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106569+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:07:58.106569+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106572+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:07:58.106575+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:07:58.106577+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106577+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106579+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:07:58.106582+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106625+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106632+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106639+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106646+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106652+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106658+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106680+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106685+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106707+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:07:58.106712+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106714+00:00", "trade", 10.91, 3300.0]
["2026-08-28T18:07:58.106715+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106716+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:07:58.106716+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106716+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106717+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106720+00:00", "trade", 10.91, 14.0]
["2026-08-28T18:07:58.106724+00:00", "trade", 10.91, 86.0]
["2026-08-28T18:07:58.106728+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106729+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106815+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:07:58.106819+00:00", "trade", 10.91, 31.0]
["2026-08-28T18:07:58.106819+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106820+00:00", "trade", 10.91, 60.0]
["2026-08-28T18:07:58.106822+00:00", "trade", 10.91, 60.0]
["2026-08-28T18:07:58.106826+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106830+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106830+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106830+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106834+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106834+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106838+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106838+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:07:58.106838+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106841+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106842+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106846+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106846+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:07:58.106848+00:00", "trade", 10.91, 42.0]
["2026-08-28T18:07:58.106848+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106853+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106853+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106859+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106886+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106903+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106934+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106937+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.106966+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.106980+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.107003+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.107005+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.107012+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107357+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107401+00:00", "trade", 10.91, 367.0]
["2026-08-28T18:07:58.107429+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107471+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.107472+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.107676+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107735+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107832+00:00", "trade", 10.9099, 13.0]
["2026-08-28T18:07:58.107884+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.107933+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.107956+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.108017+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.108024+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.108042+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.108089+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:07:58.108195+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.108273+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.108286+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.108296+00:00", "trade", 10.91, 54.0]
["2026-08-28T18:07:58.108297+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.108519+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.108535+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.108553+00:00", "trade", 10.9099, 1100.0]
["2026-08-28T18:07:58.108579+00:00", "trade", 10.9099, 35.0]
["2026-08-28T18:07:58.108815+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.108910+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.109267+00:00", "trade", 10.9099, 700.0]
["2026-08-28T18:07:58.109317+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.109645+00:00", "trade", 10.9099, 500.0]
["2026-08-28T18:07:58.109873+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110019+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.110024+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110081+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110125+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110229+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110375+00:00", "trade", 10.9099, 1800.0]
["2026-08-28T18:07:58.110729+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.110752+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110786+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110818+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.110847+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.111085+00:00", "trade", 10.9099, 30.0]
["2026-08-28T18:07:58.111111+00:00", "trade", 10.9099, 700.0]
["2026-08-28T18:07:58.111164+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.111227+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.111253+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.111442+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.111587+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.111796+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.112154+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.112177+00:00", "trade", 10.9099, 1400.0]
["2026-08-28T18:07:58.112199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.112512+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.112801+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.112873+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.112899+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:07:58.113078+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:07:58.113227+00:00", "trade", 10.9099, 900.0]
["2026-08-28T18:07:58.113584+00:00", "trade", 10.9099, 400.0]
["2026-08-28T18:07:58.113964+00:00", "trade", 10.9099, 7.0]
["2026-08-28T18:07:58.113972+00:00", "trade", 10.9099, 22.0]
["2026-08-28T18:07:58.114298+00:00", "trade", 10.9099, 19.0]
["2026-08-28T18:07:58.114654+00:00", "trade", 10.9099, 251.0]
["2026-08-28T18:07:58.114682+00:00", "trade", 10.9099, 21.0]
["2026-08-28T18:07:58.115008+00:00", "trade", 10.9099, 1574.0]
["2026-08-28T18:07:58.115367+00:00", "trade", 10.9099, 600.0]
["2026-08-28T18:07:58.116379+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.123191+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:07:58.153600+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:07:58.213783+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.213783+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.309759+00:00", "trade", 10.915, 4500.0]
["2026-08-28T18:07:58.309801+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.310546+00:00", "trade", 10.915, 1172.0]
["2026-08-28T18:07:58.317281+00:00", "trade", 10.915, 17.0]
["2026-08-28T18:07:58.319833+00:00", "trade", 10.915, 11.0]
["2026-08-28T18:07:58.332643+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.430163+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.488661+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:58.489323+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:07:58.766630+00:00", "trade", 10.915, 1300.0]
["2026-08-28T18:07:58.965845+00:00", "trade", 10.915, 189.0]
["2026-08-28T18:07:58.966220+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.127283+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.127656+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.128058+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.128651+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.129648+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:07:59.130570+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:00.264063+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:08:00.303901+00:00", "trade", 10.9072, 1.0]
["2026-08-28T18:08:01.699779+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:08:01.803393+00:00", "trade", 10.915, 131.0]
["2026-08-28T18:08:01.803477+00:00", "trade", 10.915, 369.0]
["2026-08-28T18:08:01.950962+00:00", "trade", 10.915, 86.0]
["2026-08-28T18:08:01.965095+00:00", "trade", 10.9189, 109.0]
["2026-08-28T18:08:03.194971+00:00", "trade", 10.915, 96.0]
["2026-08-28T18:08:05.137228+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:08:05.208617+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:08:06.732540+00:00", "trade", 10.9123, 1.0]
["2026-08-28T18:08:07.176394+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:07.676219+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:08.060572+00:00", "trade", 10.9081, 100.0]
["2026-08-28T18:08:08.468454+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:08:08.468907+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:08:08.470039+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:08:08.677088+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:08:10.696024+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:11.188136+00:00", "trade", 10.9185, 10.0]
["2026-08-28T18:08:12.849221+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:08:13.696624+00:00", "trade", 10.915, 7.0]
["2026-08-28T18:08:16.317794+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:19.479346+00:00", "trade", 10.9145, 1500.0]
["2026-08-28T18:08:19.483437+00:00", "trade", 10.915, 22.0]
["2026-08-28T18:08:19.489281+00:00", "trade", 10.915, 39.0]
["2026-08-28T18:08:19.955110+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:20.956017+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:21.555693+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:21.696538+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:22.588020+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:08:22.589020+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:08:23.452696+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:24.361920+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:08:27.297507+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:08:28.542081+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:08:28.600895+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:08:29.521884+00:00", "trade", 10.9161, 16.0]
["2026-08-28T18:08:33.238290+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:08:39.866362+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:08:39.867326+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:08:42.259682+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:42.259685+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:42.259689+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:42.279021+00:00", "trade", 10.915, 54.0]
["2026-08-28T18:08:42.286409+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:08:42.287071+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:43.283796+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:44.238185+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:08:44.543183+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:44.543856+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:08:44.844074+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:47.612834+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:48.495604+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:08:48.557906+00:00", "trade", 10.9083, 100.0]
["2026-08-28T18:08:52.794942+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:53.832241+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:08:53.847679+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:08:54.235057+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:08:54.462291+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:08:54.613148+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:08:55.225752+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:08:55.226698+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:08:55.950314+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:08:59.631758+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:00.354105+00:00", "trade", 10.9082, 1.0]
["2026-08-28T18:09:02.261523+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:02.262471+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:09:02.972466+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:09:03.326911+00:00", "trade", 10.915, 11.0]
["2026-08-28T18:09:04.206174+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:04.414637+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:09:05.903388+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:06.792880+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:09:06.792888+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:09:08.029731+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:09.002524+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:09.603866+00:00", "trade", 10.9161, 5.0]
["2026-08-28T18:09:09.604780+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:09:10.262700+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:10.563742+00:00", "trade", 10.9194, 6410.0]
["2026-08-28T18:09:10.564109+00:00", "trade", 10.9194, 1.0]
["2026-08-28T18:09:10.678194+00:00", "trade", 10.9161, 26.0]
["2026-08-28T18:09:13.057188+00:00", "trade", 10.915, 6.0]
["2026-08-28T18:09:13.057203+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:09:13.719874+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:15.002761+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:16.646620+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:18.785613+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:18.797385+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:19.080720+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:09:19.518348+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:19.518350+00:00", "trade", 10.92, 48.0]
["2026-08-28T18:09:19.518717+00:00", "trade", 10.92, 52.0]
["2026-08-28T18:09:19.518718+00:00", "trade", 10.92, 48.0]
["2026-08-28T18:09:19.519053+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:19.519071+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:19.519520+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:19.521497+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:19.552742+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:19.720855+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:20.093211+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:09:20.093391+00:00", "trade", 10.915, 37.0]
["2026-08-28T18:09:20.309218+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:09:20.310269+00:00", "trade", 10.9189, 500.0]
["2026-08-28T18:09:20.724955+00:00", "trade", 10.915, 164.0]
["2026-08-28T18:09:20.765055+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:09:21.002212+00:00", "trade", 10.918, 1.0]
["2026-08-28T18:09:21.069235+00:00", "trade", 10.9101, 9.0]
["2026-08-28T18:09:22.631967+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:23.596570+00:00", "trade", 10.9091, 600.0]
["2026-08-28T18:09:24.931354+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:25.463444+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:26.387909+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:26.699364+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:28.568788+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:09:32.183530+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:33.378572+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:09:34.502121+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:09:34.502133+00:00", "trade", 10.92, 3.0]
["2026-08-28T18:09:34.808585+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:35.359180+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:35.360375+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:35.718371+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:35.719568+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:35.967408+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:36.500776+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:36.542417+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:36.611922+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:09:36.927638+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:37.462290+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:38.839659+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:40.331814+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:41.655340+00:00", "trade", 10.9085, 100.0]
["2026-08-28T18:09:41.923198+00:00", "trade", 10.9195, 250.0]
["2026-08-28T18:09:42.377502+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:43.265472+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:44.195953+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:09:45.539579+00:00", "trade", 10.92, 24.0]
["2026-08-28T18:09:45.539930+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:45.562953+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:46.300011+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:46.494334+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:09:47.062154+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:48.616762+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:50.147866+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:50.564388+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:50.864739+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:52.341955+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.370180+00:00", "trade", 10.9189, 300.0]
["2026-08-28T18:09:52.441954+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.441967+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:09:52.441998+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.442023+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:09:52.442031+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.442032+00:00", "trade", 10.92, 52.0]
["2026-08-28T18:09:52.442034+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.442036+00:00", "trade", 10.92, 66.0]
["2026-08-28T18:09:52.442054+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:09:52.442063+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:52.442083+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:09:52.442322+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:09:52.442774+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:52.442780+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:52.443242+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:09:53.331066+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:53.448257+00:00", "trade", 10.9101, 24.0]
["2026-08-28T18:09:54.175857+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:54.282368+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:54.973256+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:09:56.374147+00:00", "trade", 10.9139, 1.0]
["2026-08-28T18:09:57.049813+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:57.243418+00:00", "trade", 10.9101, 6.0]
["2026-08-28T18:09:57.964428+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:09:58.996865+00:00", "trade", 10.9176, 100.0]
["2026-08-28T18:09:59.142522+00:00", "trade", 10.915, 14.0]
["2026-08-28T18:09:59.142579+00:00", "trade", 10.915, 6.0]
["2026-08-28T18:09:59.435668+00:00", "trade", 10.9086, 100.0]
["2026-08-28T18:10:00.388111+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:10:00.474146+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:04.898385+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:05.912580+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.010946+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.011410+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.033120+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.150586+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.184601+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:06.430818+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:07.115835+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:07.196542+00:00", "trade", 10.915, 40.0]
["2026-08-28T18:10:08.248663+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:08.317856+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:08.677252+00:00", "trade", 10.9167, 1.0]
["2026-08-28T18:10:08.803331+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:09.027859+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:10:10.214750+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:10.829131+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:10.900881+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:11.508949+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:10:11.841755+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:10:12.871232+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:13.177248+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:10:13.489966+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:10:13.539974+00:00", "trade", 10.9186, 1.0]
["2026-08-28T18:10:14.526951+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:14.526953+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:14.527642+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:14.528370+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:14.529080+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:14.544987+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:14.870280+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:14.870733+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.161627+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.162438+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.205376+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.205833+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.444685+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.445146+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.601529+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.601991+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:15.730945+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:16.847937+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:17.433908+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:19.041948+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:19.477290+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:10:19.993976+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:20.812550+00:00", "trade", 10.909, 1.0]
["2026-08-28T18:10:21.865528+00:00", "trade", 10.915, 40.0]
["2026-08-28T18:10:21.866268+00:00", "trade", 10.915, 5.0]
["2026-08-28T18:10:23.569040+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:23.779409+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:24.842386+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:25.703607+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:28.169033+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:10:28.169487+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:28.208286+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:28.704800+00:00", "trade", 10.915, 40.0]
["2026-08-28T18:10:29.393825+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:29.902922+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:30.062479+00:00", "trade", 10.9163, 12.0]
["2026-08-28T18:10:30.064895+00:00", "trade", 10.915, 7.0]
["2026-08-28T18:10:30.088224+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:10:30.709859+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:34.140283+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:10:35.030865+00:00", "trade", 10.9169, 10.0]
["2026-08-28T18:10:35.170603+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:37.083629+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:10:37.083630+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:37.084053+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.084063+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.084076+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.084086+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.107149+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.138870+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:37.824057+00:00", "trade", 10.915, 54.0]
["2026-08-28T18:10:37.825627+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:10:37.864691+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:10:38.908860+00:00", "trade", 10.915, 41.0]
["2026-08-28T18:10:38.912051+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:38.914400+00:00", "trade", 10.915, 25.0]
["2026-08-28T18:10:38.930426+00:00", "trade", 10.915, 37.0]
["2026-08-28T18:10:39.046616+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:40.113924+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:10:40.288467+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:10:41.744998+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:42.696207+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:42.699102+00:00", "trade", 10.909, 4.0]
["2026-08-28T18:10:42.774259+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:42.776642+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:42.777924+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:42.801368+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:42.930442+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:43.232396+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:10:43.233153+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:43.382603+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:44.467377+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:44.701541+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:44.821035+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:44.888451+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:44.892897+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:45.130942+00:00", "trade", 10.919, 5.0]
["2026-08-28T18:10:45.131754+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:45.131803+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:45.132576+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:45.403387+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:45.723591+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:47.197879+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:47.311205+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:10:47.658236+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:47.777522+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:48.873947+00:00", "trade", 10.9157, 40.0]
["2026-08-28T18:10:50.582842+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:51.306166+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:10:51.516482+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:52.649343+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:10:53.318484+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:53.319955+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:53.418882+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:53.419339+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:54.557222+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:55.387960+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:10:55.389557+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:55.390482+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:55.390965+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:10:55.607217+00:00", "trade", 10.9093, 500.0]
["2026-08-28T18:10:55.612067+00:00", "trade", 10.9173, 100.0]
["2026-08-28T18:10:55.613933+00:00", "trade", 10.9165, 100.0]
["2026-08-28T18:10:56.039121+00:00", "trade", 10.9091, 3.0]
["2026-08-28T18:10:56.579049+00:00", "trade", 10.915, 1000.0]
["2026-08-28T18:11:00.087933+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:11:00.400419+00:00", "trade", 10.909, 1.0]
["2026-08-28T18:11:00.948684+00:00", "trade", 10.9177, 228.0]
["2026-08-28T18:11:00.948701+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:11:01.083624+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:01.083627+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:11:01.085333+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:01.142840+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:02.243300+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:11:03.042138+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:04.276686+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:04.450434+00:00", "trade", 10.9199, 34.0]
["2026-08-28T18:11:04.562680+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:04.563499+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:04.578418+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:04.583847+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:04.608807+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:06.141515+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:06.553519+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:06.554210+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:06.941762+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:07.009349+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:07.009830+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:07.536569+00:00", "trade", 10.9084, 100.0]
["2026-08-28T18:11:08.711981+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:08.990032+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:11:09.360703+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:09.395500+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:09.925326+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:11.051578+00:00", "trade", 10.9092, 2.0]
["2026-08-28T18:11:11.632776+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:11.758391+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.009610+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.101955+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.102617+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.118038+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.268332+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.685760+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.704719+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:12.705801+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:12.987557+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:13.305236+00:00", "trade", 10.919, 95.0]
["2026-08-28T18:11:13.309728+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:13.309731+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:11:13.310143+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:13.310185+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:13.755772+00:00", "trade", 10.915, 307.0]
["2026-08-28T18:11:13.822233+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:14.003563+00:00", "trade", 10.9199, 44.0]
["2026-08-28T18:11:14.762192+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:15.019300+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:15.130521+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:15.270822+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:15.546646+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:15.636833+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:16.011555+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:16.015577+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:16.015589+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:16.154418+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:11:16.439098+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:16.551325+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:11:17.511689+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:17.659205+00:00", "trade", 10.9161, 8.0]
["2026-08-28T18:11:17.659576+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:11:18.353407+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:18.677515+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:18.792531+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:11:18.796863+00:00", "trade", 10.915, 26.0]
["2026-08-28T18:11:18.801605+00:00", "trade", 10.915, 67.0]
["2026-08-28T18:11:20.095222+00:00", "trade", 10.9161, 70.0]
["2026-08-28T18:11:20.100428+00:00", "trade", 10.9157, 8.0]
["2026-08-28T18:11:20.100468+00:00", "trade", 10.9164, 11.0]
["2026-08-28T18:11:21.301950+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:22.421516+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:11:24.637901+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:26.361246+00:00", "trade", 10.9093, 5.0]
["2026-08-28T18:11:26.684985+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:27.685871+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:28.681515+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:28.681855+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:28.682331+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:28.682544+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:28.720539+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:29.521550+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:30.038006+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:30.073398+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:31.073058+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:31.360387+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:11:31.958953+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:32.096772+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:32.102293+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:32.376883+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:32.680334+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:33.798775+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:11:34.153223+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:11:35.561272+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:11:35.562994+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:35.563198+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:35.564585+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:36.122074+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:36.275500+00:00", "trade", 10.9082, 100.0]
["2026-08-28T18:11:36.625080+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:37.382100+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:37.382182+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:38.032243+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:38.567453+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:38.581921+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:39.694407+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:39.818296+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:40.896167+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:41.271577+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:11:41.284393+00:00", "trade", 10.915, 44.0]
["2026-08-28T18:11:41.284414+00:00", "trade", 10.92, 45.0]
["2026-08-28T18:11:41.299873+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:11:43.155893+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:43.262666+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:43.281184+00:00", "trade", 10.9093, 2.0]
["2026-08-28T18:11:44.346131+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:11:44.707791+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:11:45.211636+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:45.475128+00:00", "trade", 10.915, 1000.0]
["2026-08-28T18:11:45.704892+00:00", "trade", 10.9177, 8.0]
["2026-08-28T18:11:45.706442+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:45.707751+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:45.714310+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:46.516077+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:46.613877+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:46.647076+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:46.944247+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:11:47.292291+00:00", "trade", 10.9177, 9.0]
["2026-08-28T18:11:47.326476+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:47.432423+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:47.799252+00:00", "trade", 10.9188, 1.0]
["2026-08-28T18:11:49.014295+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:49.014564+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:49.197639+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:49.300172+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:49.900640+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:50.022319+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:50.034546+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:50.169276+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:50.216172+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:50.537013+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:50.689846+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:51.086768+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:51.735769+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:52.354677+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:52.355518+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:53.224087+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:11:53.254076+00:00", "trade", 10.915, 40.0]
["2026-08-28T18:11:53.302061+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:53.302079+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:53.302358+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:56.888519+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:11:58.058496+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:58.265465+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:11:58.865238+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:11:58.940060+00:00", "trade", 10.915, 593.0]
["2026-08-28T18:11:58.969928+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:11:59.250995+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:11:59.382336+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:00.014333+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.014360+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.020806+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.021110+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.060934+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.167795+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.192882+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.299330+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:00.339149+00:00", "trade", 10.9094, 1.0]
["2026-08-28T18:12:00.615313+00:00", "trade", 10.92, 4.0]
["2026-08-28T18:12:01.131329+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:01.131487+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:01.167365+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:01.595720+00:00", "trade", 10.915, 366.0]
["2026-08-28T18:12:05.562350+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:05.758843+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:06.649793+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:12:07.218214+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:12:07.218250+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:07.315021+00:00", "trade", 10.92, 90.0]
["2026-08-28T18:12:07.315030+00:00", "trade", 10.915, 90.0]
["2026-08-28T18:12:07.315050+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:12:07.315061+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:08.080835+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:08.525977+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:12:09.067448+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:09.529837+00:00", "trade", 10.9095, 5.0]
["2026-08-28T18:12:10.182064+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:10.194595+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:10.573518+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:12:11.188714+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:12.345617+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:12.373976+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:12.374434+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.103118+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.245857+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.245898+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.428779+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.435326+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.435785+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.701294+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.701729+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.702163+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.808039+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.819747+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.971221+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:13.980253+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:14.011646+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:14.011676+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:14.316816+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:15.006901+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.251597+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.252055+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.252086+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.415690+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.649396+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:15.750465+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:16.025341+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:16.193032+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:17.254362+00:00", "trade", 10.92, 47.0]
["2026-08-28T18:12:17.269814+00:00", "trade", 10.915, 47.0]
["2026-08-28T18:12:17.581002+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:17.646690+00:00", "trade", 10.915, 193.0]
["2026-08-28T18:12:17.646691+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:17.688427+00:00", "trade", 10.915, 107.0]
["2026-08-28T18:12:17.745766+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:17.746402+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:17.748517+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:18.067197+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:18.067200+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:19.597820+00:00", "trade", 10.9161, 60.0]
["2026-08-28T18:12:23.040734+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:23.502228+00:00", "trade", 10.915, 88.0]
["2026-08-28T18:12:23.571806+00:00", "trade", 10.9155, 1.0]
["2026-08-28T18:12:24.416536+00:00", "trade", 10.9089, 23.0]
["2026-08-28T18:12:24.771020+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:12:25.230906+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:27.634103+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:28.958210+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:30.454870+00:00", "trade", 10.909, 100.0]
["2026-08-28T18:12:31.150908+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:31.453219+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:12:32.304548+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:32.835652+00:00", "trade", 10.915, 500.0]
["2026-08-28T18:12:33.411887+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:33.472037+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:35.090677+00:00", "trade", 10.9096, 5.0]
["2026-08-28T18:12:35.343703+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:36.260049+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:37.124282+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:37.483735+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:37.881381+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:37.972261+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:39.000404+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:39.537417+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:40.883908+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:41.274492+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:44.384733+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:12:44.385555+00:00", "trade", 10.915, 33.0]
["2026-08-28T18:12:44.385689+00:00", "trade", 10.915, 24.0]
["2026-08-28T18:12:45.452042+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:45.453111+00:00", "trade", 10.915, 108.0]
["2026-08-28T18:12:45.820526+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:48.125781+00:00", "trade", 10.9154, 181.0]
["2026-08-28T18:12:49.770566+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:12:50.615312+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:50.946481+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:50.949359+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:12:50.949759+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:50.951510+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:50.952373+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:51.189450+00:00", "trade", 10.92, 43.0]
["2026-08-28T18:12:51.189462+00:00", "trade", 10.915, 43.0]
["2026-08-28T18:12:51.189501+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:51.189508+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:51.189531+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:12:51.189558+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:12:51.189777+00:00", "trade", 10.915, 214.0]
["2026-08-28T18:12:52.518910+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:52.520406+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:52.521823+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:12:53.891135+00:00", "trade", 10.9101, 9.0]
["2026-08-28T18:12:58.117968+00:00", "trade", 10.9159, 7.0]
["2026-08-28T18:12:59.263314+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:12:59.628288+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:00.373109+00:00", "trade", 10.9097, 1.0]
["2026-08-28T18:13:00.613614+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:00.635072+00:00", "trade", 10.915, 120.0]
["2026-08-28T18:13:00.635074+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:13:00.635075+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:13:00.644874+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:13:01.034887+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:13:01.034899+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:13:01.037769+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:01.039144+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:01.276053+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:01.482204+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:02.286731+00:00", "trade", 10.9161, 10.0]
["2026-08-28T18:13:02.568414+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:02.569892+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:03.319675+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:13:04.049172+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:04.957829+00:00", "trade", 10.9091, 92.0]
["2026-08-28T18:13:05.883615+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:07.065450+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:07.201889+00:00", "trade", 10.916, 3.0]
["2026-08-28T18:13:08.018494+00:00", "trade", 10.9161, 37.0]
["2026-08-28T18:13:08.063720+00:00", "trade", 10.916, 53.0]
["2026-08-28T18:13:08.122061+00:00", "trade", 10.92, 4.0]
["2026-08-28T18:13:08.565689+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:14.522004+00:00", "trade", 10.9177, 4.0]
["2026-08-28T18:13:14.922658+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:13:15.124474+00:00", "trade", 10.91, 50.0]
["2026-08-28T18:13:17.689433+00:00", "trade", 10.915, 1000.0]
["2026-08-28T18:13:21.180095+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:21.513122+00:00", "trade", 10.915, 5.0]
["2026-08-28T18:13:21.513145+00:00", "trade", 10.92, 5.0]
["2026-08-28T18:13:21.737221+00:00", "trade", 10.9131, 23.0]
["2026-08-28T18:13:22.198484+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:13:22.198550+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:13:22.198553+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:13:22.198559+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:13:22.198838+00:00", "trade", 10.91, 24.0]
["2026-08-28T18:13:22.198839+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:13:22.198943+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:22.198950+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:22.198967+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:22.198982+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:22.214672+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:22.270689+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:23.229098+00:00", "trade", 10.915, 138.0]
["2026-08-28T18:13:23.678603+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:13:23.966499+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:23.966520+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:24.296430+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:24.602689+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:13:24.605330+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:13:25.962505+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:26.083682+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:13:26.162825+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:13:26.162837+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:27.291543+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:27.697352+00:00", "trade", 10.9092, 100.0]
["2026-08-28T18:13:28.588024+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:28.588474+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:29.661620+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:31.364088+00:00", "trade", 10.9146, 1.0]
["2026-08-28T18:13:33.233306+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:13:36.596205+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:13:36.627857+00:00", "trade", 10.915, 207.0]
["2026-08-28T18:13:37.448118+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:37.565312+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:37.984744+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:38.248437+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:38.304342+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:38.728067+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:38.759718+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:38.972311+00:00", "trade", 10.9168, 9.0]
["2026-08-28T18:13:38.989656+00:00", "trade", 10.9168, 1.0]
["2026-08-28T18:13:39.477728+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:13:39.839234+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:13:40.489976+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:13:40.635094+00:00", "trade", 10.9122, 40.0]
["2026-08-28T18:13:40.891639+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:41.278025+00:00", "trade", 10.915, 27.0]
["2026-08-28T18:13:41.278045+00:00", "trade", 10.92, 27.0]
["2026-08-28T18:13:42.198152+00:00", "trade", 10.91, 44.0]
["2026-08-28T18:13:42.420152+00:00", "trade", 10.9159, 9.0]
["2026-08-28T18:13:42.998199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:43.180870+00:00", "trade", 10.9123, 1.0]
["2026-08-28T18:13:43.395068+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:43.395465+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:13:43.396036+00:00", "trade", 10.91, 9.0]
["2026-08-28T18:13:43.396149+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:43.396154+00:00", "trade", 10.915, 9.0]
["2026-08-28T18:13:43.409153+00:00", "trade", 10.911, 400.0]
["2026-08-28T18:13:43.409258+00:00", "trade", 10.911, 300.0]
["2026-08-28T18:13:43.413524+00:00", "trade", 10.911, 300.0]
["2026-08-28T18:13:43.682231+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:13:43.764171+00:00", "trade", 10.912, 100.0]
["2026-08-28T18:13:43.887184+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:44.635427+00:00", "trade", 10.9177, 915.0]
["2026-08-28T18:13:44.635449+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:13:45.063832+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:13:45.063857+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:45.064310+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:45.963671+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:47.244392+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:47.999175+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:48.519209+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:49.221212+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:49.221249+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:49.834168+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:50.372936+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:50.375822+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:13:50.812996+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:50.950163+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:13:51.400599+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:52.467381+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:13:52.721693+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:13:52.750641+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:52.826590+00:00", "trade", 10.9186, 13.0]
["2026-08-28T18:13:53.183123+00:00", "trade", 10.9186, 1.0]
["2026-08-28T18:13:54.550107+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:54.856909+00:00", "trade", 10.915, 99.0]
["2026-08-28T18:13:54.861457+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:13:55.887137+00:00", "trade", 10.912, 1.0]
["2026-08-28T18:13:56.924345+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:58.729316+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:13:59.389445+00:00", "trade", 10.91, 25.0]
["2026-08-28T18:13:59.471585+00:00", "trade", 10.9177, 2.0]
["2026-08-28T18:13:59.721561+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:14:00.407103+00:00", "trade", 10.9153, 1.0]
["2026-08-28T18:14:00.523479+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:14:00.524701+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:14:02.011031+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:14:02.011051+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:14:02.011052+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:14:02.011055+00:00", "trade", 10.91, 897.0]
["2026-08-28T18:14:02.011058+00:00", "trade", 10.91, 1574.0]
["2026-08-28T18:14:02.011058+00:00", "trade", 10.91, 5900.0]
["2026-08-28T18:14:02.011060+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011062+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:14:02.011067+00:00", "trade", 10.91, 898.0]
["2026-08-28T18:14:02.011067+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:14:02.011067+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011069+00:00", "trade", 10.91, 916.0]
["2026-08-28T18:14:02.011074+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:14:02.011079+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:14:02.011079+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:14:02.011079+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011080+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011088+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011088+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011088+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011088+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011095+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011096+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:14:02.011098+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:14:02.011098+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011101+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:14:02.011328+00:00", "trade", 10.91, 10047.0]
["2026-08-28T18:14:02.011330+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:14:02.011332+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:14:02.011334+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:14:02.011335+00:00", "trade", 10.91, 271.0]
["2026-08-28T18:14:02.011338+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011340+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011342+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011346+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:14:02.011349+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011351+00:00", "trade", 10.91, 15.0]
["2026-08-28T18:14:02.011354+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011359+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011363+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011366+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011370+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011375+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:14:02.011383+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:14:02.011388+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011408+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:14:02.011408+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:14:02.011408+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:14:02.011408+00:00", "trade", 10.91, 60.0]
["2026-08-28T18:14:02.011572+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:14:02.011687+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:14:02.011696+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:14:02.011699+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:14:02.011702+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:14:02.011702+00:00", "trade", 10.91, 1120.0]
["2026-08-28T18:14:02.011702+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011704+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:14:02.011706+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:14:02.011710+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:14:02.011710+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011710+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:14:02.011711+00:00", "trade", 10.91, 12.0]
["2026-08-28T18:14:02.011712+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:14:02.011715+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:14:02.011717+00:00", "trade", 10.91, 1500.0]
["2026-08-28T18:14:02.011717+00:00", "trade", 10.91, 80.0]
["2026-08-28T18:14:02.011717+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:14:02.011721+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:14:02.011721+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011721+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011722+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:14:02.011723+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011724+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:14:02.011728+00:00", "trade", 10.91, 5600.0]
["2026-08-28T18:14:02.011729+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:14:02.011729+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011730+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011731+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011734+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.011736+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011743+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011750+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011754+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:14:02.011757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011758+00:00", "trade", 10.91, 526.0]
["2026-08-28T18:14:02.011763+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011765+00:00", "trade", 10.91, 2700.0]
["2026-08-28T18:14:02.011766+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:14:02.011769+00:00", "trade", 10.91, 2700.0]
["2026-08-28T18:14:02.011770+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011773+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:14:02.011777+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011781+00:00", "trade", 10.91, 79.0]
["2026-08-28T18:14:02.011784+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:14:02.011784+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:14:02.011788+00:00", "trade", 10.91, 349.0]
["2026-08-28T18:14:02.011793+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011794+00:00", "trade", 10.91, 93.0]
["2026-08-28T18:14:02.011800+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:02.011801+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.011801+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011803+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:02.011803+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.011806+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.011808+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011808+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011815+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011829+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011836+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011843+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011850+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011865+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011872+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011879+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011886+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011893+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011897+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011964+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.011994+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012048+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012087+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:14:02.012106+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012123+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012137+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012151+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012168+00:00", "trade", 10.91, 2700.0]
["2026-08-28T18:14:02.012171+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.012175+00:00", "trade", 10.91, 1873.0]
["2026-08-28T18:14:02.012179+00:00", "trade", 10.91, 1500.0]
["2026-08-28T18:14:02.012184+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:14:02.012188+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.012191+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.012192+00:00", "trade", 10.91, 1900.0]
["2026-08-28T18:14:02.012193+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:14:02.012206+00:00", "trade", 10.91, 1274.0]
["2026-08-28T18:14:02.012265+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012278+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012288+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012302+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012444+00:00", "trade", 10.91, 3628.0]
["2026-08-28T18:14:02.012468+00:00", "trade", 10.91, 3102.0]
["2026-08-28T18:14:02.012499+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:14:02.012503+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012514+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:14:02.012533+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012534+00:00", "trade", 10.91, 3237.0]
["2026-08-28T18:14:02.012540+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012547+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012557+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012563+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012575+00:00", "trade", 10.91, 1899.0]
["2026-08-28T18:14:02.012578+00:00", "trade", 10.91, 2800.0]
["2026-08-28T18:14:02.012584+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012594+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012601+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012608+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012612+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012615+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012623+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012630+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012637+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012657+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012695+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012948+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.012954+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.013146+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.013209+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:02.013218+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:02.013228+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.013267+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:14:02.013752+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.014475+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:02.014605+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.014611+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.014677+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:14:02.015050+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.015062+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.015392+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.015989+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.016449+00:00", "trade", 10.91, 39.0]
["2026-08-28T18:14:02.017013+00:00", "trade", 10.91, 70334.0]
["2026-08-28T18:14:02.017247+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:02.018397+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.018648+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:14:02.018855+00:00", "trade", 10.91, 1900.0]
["2026-08-28T18:14:02.022472+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:02.022525+00:00", "trade", 10.905, 296.0]
["2026-08-28T18:14:02.023084+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:14:02.030151+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:02.035722+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:14:02.036017+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.068836+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.084479+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:02.084494+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:02.085146+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.115811+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.115821+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.138524+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.138982+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.197742+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.197991+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.198202+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.201159+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.234881+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.236103+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:14:02.236155+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:02.236523+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.236575+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:02.236787+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:14:02.582456+00:00", "trade", 10.9023, 5.0]
["2026-08-28T18:14:02.583253+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.673073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.673740+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.673797+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.674487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.936185+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.985102+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:02.985147+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.219353+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:14:03.261231+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.261257+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.341155+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.341185+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.723844+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:03.724234+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:06.239279+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:06.283729+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:06.489120+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:10.003537+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:10.003997+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:10.004008+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:11.125935+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:11.330543+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:14:11.453776+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:14:11.750153+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:14:12.203341+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.203724+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.203965+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.204186+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.204692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.206283+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:12.482842+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:14.023953+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:14.272923+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:14.280688+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:14.857075+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:16.435022+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:16.733981+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:16.751168+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:16.955339+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:14:16.957209+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:14:16.958684+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:14:17.495914+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:17.631969+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:18.524223+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:19.054342+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:14:19.054707+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:14:19.296608+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:19.545969+00:00", "trade", 10.9108, 10.0]
["2026-08-28T18:14:20.611926+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:21.053282+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:22.208155+00:00", "trade", 10.9099, 20.0]
["2026-08-28T18:14:22.211309+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:14:22.269584+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:22.873355+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:14:25.291249+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:25.547965+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:25.693683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:25.764837+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:14:26.771064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:26.771542+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:26.811456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:27.218500+00:00", "trade", 10.9096, 92.0]
["2026-08-28T18:14:27.270379+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:14:28.029952+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:29.395649+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:29.914335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:32.220366+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:32.492110+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:33.400823+00:00", "trade", 10.9108, 4.0]
["2026-08-28T18:14:34.368227+00:00", "trade", 10.905, 270.0]
["2026-08-28T18:14:34.368230+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:14:34.368230+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:14:35.029134+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:35.029596+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:35.065777+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:35.121443+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:35.173757+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:35.174454+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:14:35.857526+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:36.161117+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:38.098086+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:39.002562+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:14:39.003264+00:00", "trade", 10.905, 90.0]
["2026-08-28T18:14:39.376986+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:39.415742+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:14:39.416428+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:40.392784+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:40.412879+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:40.854287+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:40.854963+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:14:41.935245+00:00", "trade", 10.9054, 4000.0]
["2026-08-28T18:14:41.935921+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:14:41.941198+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:41.941696+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.108486+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:42.109286+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.181136+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.401259+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.401381+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:42.401815+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.401880+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.402337+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:42.485373+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.063505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.511352+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:14:43.584759+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.693009+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:14:43.693428+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.695791+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:43.695793+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:14:43.717829+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:43.718655+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:43.718865+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:14:43.719205+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:43.719398+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.719708+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.720169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:43.837064+00:00", "trade", 10.9061, 28.0]
["2026-08-28T18:14:43.837282+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:14:43.916675+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:44.374239+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:44.374558+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:44.374809+00:00", "trade", 10.905, 180.0]
["2026-08-28T18:14:45.088958+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:45.274478+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:45.274971+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:45.572312+00:00", "trade", 10.9103, 2.0]
["2026-08-28T18:14:45.573124+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:45.731026+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:45.731297+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:45.857182+00:00", "trade", 10.9095, 200.0]
["2026-08-28T18:14:46.396529+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:49.489390+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:49.731712+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:14:50.826913+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:51.390492+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:51.580296+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:51.753614+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:51.754104+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:52.008968+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:52.561306+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:14:52.831972+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:53.019310+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:53.207935+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:53.208916+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:53.209017+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:53.510989+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:54.908546+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:55.654774+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:55.984832+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:14:56.420406+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:56.656908+00:00", "trade", 10.9095, 2.0]
["2026-08-28T18:14:57.208663+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:57.708806+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:14:59.074597+00:00", "trade", 10.9039, 20.0]
["2026-08-28T18:14:59.145657+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:59.145994+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:14:59.506480+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:14:59.909262+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:00.337131+00:00", "trade", 10.9102, 1.0]
["2026-08-28T18:15:00.442485+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:00.447948+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:00.497917+00:00", "trade", 10.9039, 3.0]
["2026-08-28T18:15:00.704095+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:00.898712+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:01.270943+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:02.293075+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:02.326969+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:03.738322+00:00", "trade", 10.91, 9.0]
["2026-08-28T18:15:03.738349+00:00", "trade", 10.905, 9.0]
["2026-08-28T18:15:03.738469+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:15:03.955354+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:04.014296+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:15:04.361913+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:04.362529+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:04.609512+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:15:04.610324+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:05.197893+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:05.687438+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:07.034173+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:07.275059+00:00", "trade", 10.91, 91.0]
["2026-08-28T18:15:07.275090+00:00", "trade", 10.905, 91.0]
["2026-08-28T18:15:07.275109+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:07.275120+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:07.275151+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:07.275160+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:07.275168+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:15:07.275191+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:15:07.275198+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:07.275224+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:07.275250+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:07.275278+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:07.275568+00:00", "trade", 10.905, 89.0]
["2026-08-28T18:15:07.333865+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:07.333886+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:07.334357+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:07.365504+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:08.153326+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:08.154237+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:08.211938+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:08.792509+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:09.774621+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:09.775530+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:15:10.194081+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:12.195021+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:12.207826+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:12.246351+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:12.400922+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:12.501135+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:13.382987+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:15:13.920025+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:15:14.549664+00:00", "trade", 10.9101, 8.0]
["2026-08-28T18:15:14.982645+00:00", "trade", 10.905, 140.0]
["2026-08-28T18:15:15.403331+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:15.403795+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:15.403835+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:15.576928+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:15.981521+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:15.982342+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:16.222058+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:16.222554+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:16.256906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:16.722376+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:17.199023+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:17.427668+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:18.010469+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:18.202515+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:18.244981+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:15:18.245625+00:00", "trade", 10.9, 4.0]
["2026-08-28T18:15:19.490499+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:15:19.982787+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:20.250305+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:20.694077+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:21.235524+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:21.411459+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:22.086926+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:22.087667+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:15:22.437281+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:22.534753+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:23.319181+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:25.195271+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:25.197626+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:15:25.247702+00:00", "trade", 10.905, 2200.0]
["2026-08-28T18:15:26.164719+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:15:27.337837+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:27.346300+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:15:27.669059+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:28.017049+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:15:28.198357+00:00", "trade", 10.91, 13.0]
["2026-08-28T18:15:28.253067+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:15:28.370848+00:00", "trade", 10.905, 1147.0]
["2026-08-28T18:15:28.529885+00:00", "trade", 10.905, 122.0]
["2026-08-28T18:15:29.773072+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:15:29.773207+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:15:29.773528+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:15:29.775394+00:00", "trade", 10.905, 244.0]
["2026-08-28T18:15:29.827645+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:15:29.831177+00:00", "trade", 10.905, 250.0]
["2026-08-28T18:15:29.928594+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:15:30.138855+00:00", "trade", 10.9052, 400.0]
["2026-08-28T18:15:30.189621+00:00", "trade", 10.9099, 1325.0]
["2026-08-28T18:15:30.819432+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:30.820646+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:30.867363+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:31.137611+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:31.404581+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:31.638135+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:15:31.831182+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:32.512679+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:32.895202+00:00", "trade", 10.9094, 100.0]
["2026-08-28T18:15:33.449742+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:34.051561+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:34.273991+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:15:34.338119+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:35.278744+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:15:36.409713+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:36.444300+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:36.784799+00:00", "trade", 10.9048, 2.0]
["2026-08-28T18:15:37.286792+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:15:38.771187+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:15:39.306342+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:40.460748+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:41.420618+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:15:41.689889+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:15:41.832244+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:15:41.886341+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:15:42.650562+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:42.687916+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:42.688399+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:42.810527+00:00", "trade", 10.9098, 7.0]
["2026-08-28T18:15:42.820041+00:00", "trade", 10.9098, 57.0]
["2026-08-28T18:15:42.958945+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:42.959404+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:43.031595+00:00", "trade", 10.9099, 2.0]
["2026-08-28T18:15:43.536234+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:43.561058+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:43.708255+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:43.708754+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:44.024238+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:45.263770+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:15:45.696887+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:15:45.696917+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:15:45.796807+00:00", "trade", 10.9093, 1.0]
["2026-08-28T18:15:45.841177+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:46.042752+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:47.197104+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:49.725311+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:50.593631+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:51.457216+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:51.631114+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:51.778954+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:15:51.923328+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:52.056274+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:53.282514+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:15:53.283234+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:15:53.495821+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:15:53.658148+00:00", "trade", 10.905, 64.0]
["2026-08-28T18:15:54.383392+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:15:54.578791+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:15:55.610836+00:00", "trade", 10.9098, 500.0]
["2026-08-28T18:15:55.818862+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:15:55.819230+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:15:55.871860+00:00", "trade", 10.905, 90.0]
["2026-08-28T18:15:56.052634+00:00", "trade", 10.9098, 3.0]
["2026-08-28T18:15:56.183847+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:15:56.219607+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:56.220078+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:56.492672+00:00", "trade", 10.905, 35.0]
["2026-08-28T18:15:56.542690+00:00", "trade", 10.905, 198.0]
["2026-08-28T18:15:56.661207+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:15:56.670162+00:00", "trade", 10.905, 134.0]
["2026-08-28T18:15:57.609087+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:15:57.621771+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:15:58.012501+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:15:58.809838+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:00.228683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:00.280170+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:00.280909+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:00.365936+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:00.371105+00:00", "trade", 10.9098, 1.0]
["2026-08-28T18:16:00.616448+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:00.670578+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:01.041617+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:01.114321+00:00", "trade", 10.9097, 82.0]
["2026-08-28T18:16:01.114328+00:00", "trade", 10.9097, 15.0]
["2026-08-28T18:16:01.328717+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:01.554031+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:01.591406+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:16:02.960130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:03.014000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:04.895357+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:06.412553+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:06.413004+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:06.816716+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:07.193987+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:16:07.194016+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:16:08.167809+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:08.173465+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:08.282139+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:16:08.282141+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:16:08.283476+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:08.483715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:09.844414+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:11.211328+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:11.267434+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:11.278786+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:16:11.678326+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:11.695820+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:11.696606+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:12.442178+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:12.471004+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:12.730461+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:12.785444+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:12.955313+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:12.958176+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:13.022797+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:13.034935+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:13.343335+00:00", "trade", 10.9097, 9.0]
["2026-08-28T18:16:13.345430+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:13.345926+00:00", "trade", 10.9097, 55.0]
["2026-08-28T18:16:13.870117+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:13.972970+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:13.973466+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:14.035961+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:14.228417+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:14.374457+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:14.432055+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:15.028163+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:15.028632+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:15.092345+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:15.093046+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:16:15.556095+00:00", "trade", 10.9039, 33.0]
["2026-08-28T18:16:15.642601+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:16.147415+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:16:16.273045+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:16.793493+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:17.987558+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:18.018157+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:18.597204+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:19.048840+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:21.374973+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:21.566961+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:21.913378+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:16:23.098851+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:23.240261+00:00", "trade", 10.91, 50.0]
["2026-08-28T18:16:23.255683+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:16:23.787750+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:16:24.845714+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:25.453423+00:00", "trade", 10.9099, 40.0]
["2026-08-28T18:16:25.553205+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:25.878795+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:26.374072+00:00", "trade", 10.9096, 9.0]
["2026-08-28T18:16:28.109295+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:28.504085+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:28.924639+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:29.243410+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:29.243876+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:29.334945+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:30.287145+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:30.434929+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:30.435392+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:31.853315+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:31.905080+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:32.048159+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:33.723077+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:16:34.423438+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:34.519652+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:34.520156+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:34.520173+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:34.898566+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:34.941615+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:35.379177+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:35.590413+00:00", "trade", 10.9095, 4.0]
["2026-08-28T18:16:35.590466+00:00", "trade", 10.9095, 101.0]
["2026-08-28T18:16:37.167289+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:16:37.930561+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:37.986423+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:16:37.991437+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:16:38.782955+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:38.903110+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:40.108053+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:40.108508+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:40.303976+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:40.304436+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:41.043134+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:41.638414+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:41.991206+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:42.007557+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:42.011341+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:42.063896+00:00", "trade", 10.9049, 50.0]
["2026-08-28T18:16:42.086643+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:42.553223+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:16:43.188919+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:16:44.120104+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:16:44.400958+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:16:44.612109+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:16:44.639692+00:00", "trade", 10.905, 347.0]
["2026-08-28T18:16:46.717688+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:46.968193+00:00", "trade", 10.9095, 12.0]
["2026-08-28T18:16:47.056167+00:00", "trade", 10.9095, 52.0]
["2026-08-28T18:16:48.027028+00:00", "trade", 10.91, 54.0]
["2026-08-28T18:16:48.027201+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:48.027367+00:00", "trade", 10.905, 51.0]
["2026-08-28T18:16:48.027727+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:48.027748+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:48.030411+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:48.118211+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:48.146145+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:48.936326+00:00", "trade", 10.9047, 400.0]
["2026-08-28T18:16:49.440634+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:50.081272+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:50.835881+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:52.222363+00:00", "trade", 10.9058, 18.0]
["2026-08-28T18:16:53.293199+00:00", "trade", 10.9094, 7.0]
["2026-08-28T18:16:54.476483+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:16:54.476664+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:54.488205+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:16:54.563598+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:55.022067+00:00", "trade", 10.9051, 1.0]
["2026-08-28T18:16:55.367029+00:00", "trade", 10.91, 50.0]
["2026-08-28T18:16:55.367040+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:16:56.040801+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:16:56.217953+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:56.347545+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:16:56.927964+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:16:56.927996+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:16:58.007806+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:16:58.008531+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:16:58.967682+00:00", "trade", 10.9094, 54.0]
["2026-08-28T18:16:59.047167+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:16:59.162007+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:00.128574+00:00", "trade", 10.9, 66.0]
["2026-08-28T18:17:00.223331+00:00", "trade", 10.905, 66.0]
["2026-08-28T18:17:00.663419+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:01.059546+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:01.115898+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:17:01.116588+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:01.217089+00:00", "trade", 10.9, 99.0]
["2026-08-28T18:17:01.271909+00:00", "trade", 10.9039, 99.0]
["2026-08-28T18:17:01.502020+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:03.996387+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:17:04.021727+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:04.077899+00:00", "trade", 10.9097, 2.0]
["2026-08-28T18:17:04.749586+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:17:05.788675+00:00", "trade", 10.9094, 3.0]
["2026-08-28T18:17:05.788722+00:00", "trade", 10.9094, 11.0]
["2026-08-28T18:17:07.140446+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:08.567605+00:00", "trade", 10.91, 42.0]
["2026-08-28T18:17:08.603080+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:08.666127+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:08.693569+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:09.293215+00:00", "trade", 10.91, 88.0]
["2026-08-28T18:17:10.234638+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:17:10.238715+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:17:10.243465+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:17:12.135683+00:00", "trade", 10.9, 19.0]
["2026-08-28T18:17:12.136036+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:17:12.738592+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:17:13.903678+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:14.055047+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:14.055067+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:14.055497+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:14.368638+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:14.559221+00:00", "trade", 10.9099, 25.0]
["2026-08-28T18:17:15.527980+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:15.596275+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:16.951391+00:00", "trade", 10.9039, 1.0]
["2026-08-28T18:17:17.086586+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:17.086588+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:17.086589+00:00", "trade", 10.91, 73.0]
["2026-08-28T18:17:17.087179+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.087252+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.087680+00:00", "trade", 10.91, 18.0]
["2026-08-28T18:17:17.087682+00:00", "trade", 10.91, 90.0]
["2026-08-28T18:17:17.087833+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.087913+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.088010+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.088105+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.166303+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:17.670903+00:00", "trade", 10.9093, 85.0]
["2026-08-28T18:17:18.090681+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:18.091277+00:00", "trade", 10.9093, 3.0]
["2026-08-28T18:17:18.426545+00:00", "trade", 10.9061, 50.0]
["2026-08-28T18:17:18.469028+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:18.532251+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:19.327976+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:17:19.327976+00:00", "trade", 10.905, 460.0]
["2026-08-28T18:17:19.328729+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:17:19.336814+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:17:19.557473+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:19.717830+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:19.731267+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:19.913954+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:20.092154+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:20.510078+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:17:20.635070+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:17:20.672642+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:22.200067+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:17:22.224362+00:00", "trade", 10.9059, 17.0]
["2026-08-28T18:17:22.767951+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:24.800132+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:17:24.812627+00:00", "trade", 10.9092, 21.0]
["2026-08-28T18:17:25.894311+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:25.945179+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:27.285040+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:27.402702+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:17:28.352786+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:28.373228+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:28.444698+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:29.224561+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:30.316864+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:30.949300+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:31.040133+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:31.172709+00:00", "trade", 10.9092, 27.0]
["2026-08-28T18:17:31.173505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:31.178386+00:00", "trade", 10.9092, 3.0]
["2026-08-28T18:17:32.075619+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:32.188318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:32.429869+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:32.695934+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:32.755489+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:32.833114+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:33.095939+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:33.096501+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:33.187692+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:17:33.188381+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:34.008727+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:34.009517+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:34.112265+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:34.993950+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.163096+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.588108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.630893+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.755684+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.794360+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.794829+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:35.994161+00:00", "trade", 10.9074, 11.0]
["2026-08-28T18:17:36.739559+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:37.585870+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:17:37.974564+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:39.264867+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:39.726617+00:00", "trade", 10.9099, 514.0]
["2026-08-28T18:17:40.205139+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:40.644680+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:17:40.720422+00:00", "trade", 10.9099, 10.0]
["2026-08-28T18:17:41.158349+00:00", "trade", 10.9061, 7.0]
["2026-08-28T18:17:41.159073+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:17:41.306159+00:00", "trade", 10.9092, 10.0]
["2026-08-28T18:17:42.295302+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:43.294952+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:43.894802+00:00", "trade", 10.9001, 346.0]
["2026-08-28T18:17:44.264454+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:44.269014+00:00", "trade", 10.905, 96.0]
["2026-08-28T18:17:45.083624+00:00", "trade", 10.91, 110.0]
["2026-08-28T18:17:45.083628+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:17:45.083635+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:45.084069+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:45.084090+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:45.283803+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:17:45.285727+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:17:45.474008+00:00", "trade", 10.9091, 99.0]
["2026-08-28T18:17:46.133135+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:17:46.247597+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:17:46.636877+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:17:46.637558+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.638110+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:17:46.643049+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:17:46.643061+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:17:46.643066+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:17:46.643071+00:00", "trade", 10.91, 2400.0]
["2026-08-28T18:17:46.643076+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:17:46.643087+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:17:46.643091+00:00", "trade", 10.91, 3102.0]
["2026-08-28T18:17:46.643093+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.643207+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.643479+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.643494+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.643548+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.643700+00:00", "trade", 10.9086, 53.0]
["2026-08-28T18:17:46.646702+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:17:46.647414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:46.650742+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:17:48.493624+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:17:49.011473+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:49.721138+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:17:49.791204+00:00", "trade", 10.9092, 1.0]
["2026-08-28T18:17:50.362631+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:17:51.185822+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:17:51.186920+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:51.198930+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:17:51.238108+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:51.238867+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:51.303004+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:52.417383+00:00", "trade", 10.9061, 2.0]
["2026-08-28T18:17:52.559718+00:00", "trade", 10.9091, 10.0]
["2026-08-28T18:17:53.566730+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:53.619270+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:55.394770+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:17:55.814652+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:55.894323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:56.050807+00:00", "trade", 10.9077, 55.0]
["2026-08-28T18:17:57.088691+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:57.089069+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:57.089526+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:57.098522+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:17:57.267098+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:17:57.338211+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:57.476409+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:57.524329+00:00", "trade", 10.905, 1200.0]
["2026-08-28T18:17:57.525011+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:58.380828+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:17:58.381077+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:58.496271+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:59.149023+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:59.228949+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:59.291641+00:00", "trade", 10.9091, 63.0]
["2026-08-28T18:17:59.292343+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:59.352686+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:17:59.789503+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:00.335105+00:00", "trade", 10.9091, 1.0]
["2026-08-28T18:18:00.557700+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:00.558169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:00.682608+00:00", "trade", 10.9091, 1.0]
["2026-08-28T18:18:00.875207+00:00", "trade", 10.9089, 400.0]
["2026-08-28T18:18:00.934558+00:00", "trade", 10.9077, 200.0]
["2026-08-28T18:18:01.168384+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:01.262390+00:00", "trade", 10.9077, 2.0]
["2026-08-28T18:18:01.524462+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:03.874056+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:18:03.974789+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:18:04.852753+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:18:04.899177+00:00", "trade", 10.907, 1.0]
["2026-08-28T18:18:06.645804+00:00", "trade", 10.9023, 9.0]
["2026-08-28T18:18:06.645823+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:18:07.270177+00:00", "trade", 10.9091, 9.0]
["2026-08-28T18:18:08.067841+00:00", "trade", 10.9091, 5.0]
["2026-08-28T18:18:08.712130+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:11.337236+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:18:11.719381+00:00", "trade", 10.9061, 9.0]
["2026-08-28T18:18:11.719749+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:18:11.790922+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:18:12.097573+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:18:12.546027+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:12.546028+00:00", "trade", 10.91, 120.0]
["2026-08-28T18:18:12.546030+00:00", "trade", 10.91, 1900.0]
["2026-08-28T18:18:12.546030+00:00", "trade", 10.91, 2400.0]
["2026-08-28T18:18:12.546035+00:00", "trade", 10.91, 80.0]
["2026-08-28T18:18:12.546035+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:18:12.546037+00:00", "trade", 10.91, 1574.0]
["2026-08-28T18:18:12.546038+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546043+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546043+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:12.546045+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:12.546045+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546053+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:18:12.546053+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546053+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:18:12.546053+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:18:12.546062+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:18:12.546062+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:18:12.546062+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:18:12.546063+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546071+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546071+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546071+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546071+00:00", "trade", 10.91, 190.0]
["2026-08-28T18:18:12.546079+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:18:12.546079+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546080+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:18:12.546080+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:12.546086+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:18:12.546089+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546195+00:00", "trade", 10.91, 2700.0]
["2026-08-28T18:18:12.546198+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546198+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:12.546199+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:12.546213+00:00", "trade", 10.91, 781.0]
["2026-08-28T18:18:12.546282+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:12.546285+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:12.546285+00:00", "trade", 10.91, 160.0]
["2026-08-28T18:18:12.546285+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546289+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546290+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546293+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546293+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546293+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:18:12.546296+00:00", "trade", 10.91, 2600.0]
["2026-08-28T18:18:12.546297+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546301+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:18:12.546303+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:18:12.546303+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:18:12.546303+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:18:12.546304+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546307+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:12.546311+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546311+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546311+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:18:12.546311+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546317+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546330+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546330+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546336+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546338+00:00", "trade", 10.91, 149.0]
["2026-08-28T18:18:12.546343+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546355+00:00", "trade", 10.91, 1733.0]
["2026-08-28T18:18:12.546355+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546358+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546360+00:00", "trade", 10.91, 1364.0]
["2026-08-28T18:18:12.546362+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546362+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546364+00:00", "trade", 10.91, 1851.0]
["2026-08-28T18:18:12.546367+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546368+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:18:12.546370+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546371+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546374+00:00", "trade", 10.91, 3102.0]
["2026-08-28T18:18:12.546375+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546379+00:00", "trade", 10.91, 8.0]
["2026-08-28T18:18:12.546380+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:18:12.546380+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:18:12.546380+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:12.546381+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546382+00:00", "trade", 10.91, 1900.0]
["2026-08-28T18:18:12.546387+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:18:12.546388+00:00", "trade", 10.91, 1700.0]
["2026-08-28T18:18:12.546390+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546392+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:18:12.546394+00:00", "trade", 10.91, 25.0]
["2026-08-28T18:18:12.546394+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546397+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546397+00:00", "trade", 10.91, 1899.0]
["2026-08-28T18:18:12.546401+00:00", "trade", 10.91, 35.0]
["2026-08-28T18:18:12.546402+00:00", "trade", 10.91, 2742.0]
["2026-08-28T18:18:12.546403+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546424+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546474+00:00", "trade", 10.91, 58.0]
["2026-08-28T18:18:12.546479+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:18:12.546490+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:18:12.546492+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546546+00:00", "trade", 10.91, 4600.0]
["2026-08-28T18:18:12.546562+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:18:12.546569+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546573+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:18:12.546578+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:12.546588+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546599+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546603+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546610+00:00", "trade", 10.91, 9.0]
["2026-08-28T18:18:12.546618+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:18:12.546619+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546629+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:18:12.546633+00:00", "trade", 10.91, 298.0]
["2026-08-28T18:18:12.546639+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:18:12.546651+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:18:12.546665+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:18:12.546670+00:00", "trade", 10.91, 67.0]
["2026-08-28T18:18:12.546680+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:12.546716+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:12.546746+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:18:12.546756+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546767+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546777+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546784+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546791+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546797+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546804+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546806+00:00", "trade", 10.91, 935.0]
["2026-08-28T18:18:12.546811+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546818+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546824+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546831+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546837+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546841+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546844+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546850+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546858+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546858+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546861+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546866+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546869+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:18:12.546872+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546878+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546885+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546895+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:18:12.546895+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546898+00:00", "trade", 10.91, 69.0]
["2026-08-28T18:18:12.546904+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546905+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546938+00:00", "trade", 10.91, 154.0]
["2026-08-28T18:18:12.546943+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.546955+00:00", "trade", 10.91, 233.0]
["2026-08-28T18:18:12.546955+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:12.546956+00:00", "trade", 10.91, 815.0]
["2026-08-28T18:18:12.546958+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.546979+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.546999+00:00", "trade", 10.91, 581.0]
["2026-08-28T18:18:12.547011+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547059+00:00", "trade", 10.91, 298.0]
["2026-08-28T18:18:12.547116+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547242+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:18:12.547267+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547303+00:00", "trade", 10.9096, 52.0]
["2026-08-28T18:18:12.547349+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547495+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547624+00:00", "trade", 10.91, 302.0]
["2026-08-28T18:18:12.547901+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.547976+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.548281+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.548494+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.548776+00:00", "trade", 10.915, 8.0]
["2026-08-28T18:18:12.548986+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.549189+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.550356+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.551138+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.551539+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.551884+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.552289+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.555010+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:12.557257+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.557417+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.557441+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.557476+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.557495+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.560054+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.563781+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:12.573545+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:12.577891+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:12.646316+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:13.545890+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:13.593873+00:00", "trade", 10.9101, 150.0]
["2026-08-28T18:18:13.913931+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:14.840123+00:00", "trade", 10.9101, 100.0]
["2026-08-28T18:18:17.546016+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:17.546710+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.213004+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.387361+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.431865+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.832274+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.832300+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:18.835715+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:19.884147+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:19.888877+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:20.030030+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:20.217931+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.047461+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.047487+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.123712+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.123976+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:21.384267+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.384294+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:21.498290+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.224279+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:18:22.253741+00:00", "trade", 10.9092, 4.0]
["2026-08-28T18:18:22.263289+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.263314+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.284368+00:00", "trade", 10.9092, 103.0]
["2026-08-28T18:18:22.284427+00:00", "trade", 10.9092, 24.0]
["2026-08-28T18:18:22.294768+00:00", "trade", 10.915, 6.0]
["2026-08-28T18:18:22.296982+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.680689+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.681772+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:22.888439+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:23.128305+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.128755+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.128784+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.140614+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.250353+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.302046+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:23.419172+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:26.048854+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:18:26.613829+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:18:26.614339+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:26.731254+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.084379+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.201017+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.214118+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.542459+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.542903+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.654010+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:27.774589+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:28.466401+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:30.103241+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:18:30.717207+00:00", "trade", 10.915, 35.0]
["2026-08-28T18:18:32.286489+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:32.440818+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:33.243232+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:33.403950+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:33.485477+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:18:33.539790+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:33.703782+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:35.274490+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:35.915061+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:35.915502+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:35.915839+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:35.958274+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:36.091644+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:36.190038+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.160291+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:37.241402+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:37.352205+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.352648+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.456764+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.471650+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.471666+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.495625+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.609227+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.658229+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:37.828853+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:40.455256+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:41.161946+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:41.384569+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:42.376349+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:42.430219+00:00", "trade", 10.9092, 5.0]
["2026-08-28T18:18:43.117942+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:43.781955+00:00", "trade", 10.9092, 10.0]
["2026-08-28T18:18:43.786193+00:00", "trade", 10.9092, 1.0]
["2026-08-28T18:18:44.312783+00:00", "trade", 10.92, 30.0]
["2026-08-28T18:18:44.312821+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:18:44.674653+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:44.674657+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:18:44.674963+00:00", "trade", 10.91, 24.0]
["2026-08-28T18:18:44.674965+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:18:44.675031+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.675062+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.675081+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.675096+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.675102+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.754871+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.755318+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.792808+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:44.793191+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.183821+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.185108+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.193943+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.436848+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.452968+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.453412+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:45.705657+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:45.706374+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.832641+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:18:46.832702+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:18:46.832767+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:46.832822+00:00", "trade", 10.91, 2000.0]
["2026-08-28T18:18:46.833620+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.835804+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:18:46.848862+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:46.848915+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:18:46.848988+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:18:46.848989+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:46.848990+00:00", "trade", 10.91, 2174.0]
["2026-08-28T18:18:46.848993+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.848998+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.848998+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.848998+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:18:46.849000+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849004+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849007+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849007+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849007+00:00", "trade", 10.91, 5900.0]
["2026-08-28T18:18:46.849096+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:18:46.849103+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849104+00:00", "trade", 10.91, 350.0]
["2026-08-28T18:18:46.849106+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:46.849110+00:00", "trade", 10.91, 4200.0]
["2026-08-28T18:18:46.849113+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:46.849113+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849115+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:18:46.849116+00:00", "trade", 10.91, 40.0]
["2026-08-28T18:18:46.849120+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849123+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:18:46.849128+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:18:46.849159+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849166+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849172+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849178+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849185+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849192+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849206+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849213+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:18:46.849213+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:18:46.849213+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:18:46.849214+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849220+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849226+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849233+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849240+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849247+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849254+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849261+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:18:46.849267+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849274+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849278+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849280+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849287+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849294+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849301+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849308+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849315+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849321+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849328+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849334+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849341+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849347+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849354+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849361+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849368+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849381+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849387+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849394+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:18:46.849408+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849411+00:00", "trade", 10.91, 1500.0]
["2026-08-28T18:18:46.849413+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849425+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:18:46.849451+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:46.849454+00:00", "trade", 10.91, 5600.0]
["2026-08-28T18:18:46.849454+00:00", "trade", 10.91, 1120.0]
["2026-08-28T18:18:46.849454+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:18:46.849456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849458+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849462+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:18:46.849462+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:46.849462+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:46.849496+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849545+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849665+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849684+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849698+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849713+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849767+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849772+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849808+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849815+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849821+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849829+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849836+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.849915+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.850162+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.850299+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.850551+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.850703+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:18:46.851456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.851785+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:18:46.851851+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:18:46.851867+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.851926+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:18:46.851988+00:00", "trade", 10.9, 1800.0]
["2026-08-28T18:18:46.853129+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.860370+00:00", "trade", 10.9, 1800.0]
["2026-08-28T18:18:46.864726+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:18:46.880776+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:46.931483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:47.229655+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:18:47.463668+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:48.304255+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:18:48.779790+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:48.780245+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:49.159714+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:49.159741+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:49.278568+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:18:49.656619+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:18:51.849016+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:53.033180+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:18:53.186712+00:00", "trade", 10.9014, 27.0]
["2026-08-28T18:18:53.194627+00:00", "trade", 10.9014, 1.0]
["2026-08-28T18:18:54.740587+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:55.230334+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:18:55.684018+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:55.780815+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:55.782176+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:56.104392+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:56.700516+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:56.895161+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:56.895654+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:57.537967+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:58.421616+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:18:59.204487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:18:59.423979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:00.188924+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:00.369109+00:00", "trade", 10.9091, 1.0]
["2026-08-28T18:19:00.463064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:01.128763+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:01.568905+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:01.759422+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:19:02.119985+00:00", "trade", 10.9083, 164.0]
["2026-08-28T18:19:02.560320+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:19:02.932689+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:03.723825+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:03.724246+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:03.724700+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:04.045421+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:19:04.048049+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:19:04.191075+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:19:04.206742+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:04.208998+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:19:05.300005+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:05.857626+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:19:06.590569+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:06.888052+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:07.559017+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:19:08.587754+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:09.008227+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:19:09.076915+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:09.535261+00:00", "trade", 10.9099, 92.0]
["2026-08-28T18:19:09.959009+00:00", "trade", 10.9099, 50.0]
["2026-08-28T18:19:10.867069+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:11.378140+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:11.665671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:12.138213+00:00", "trade", 10.9093, 1.0]
["2026-08-28T18:19:12.171381+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:12.742149+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:14.054262+00:00", "trade", 10.9083, 53.0]
["2026-08-28T18:19:14.066401+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:19:15.320840+00:00", "trade", 10.9073, 2.0]
["2026-08-28T18:19:16.445592+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:19:16.497585+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:16.646883+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:16.646906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:18.417330+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:19:20.575392+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:20.575700+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:21.040473+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:21.041677+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:21.136993+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.022671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.029259+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.261562+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:22.261570+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.261587+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.261589+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:22.261606+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:22.261615+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:22.261629+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.261633+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:22.261650+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:22.261663+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:19:22.261677+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:22.261696+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:19:22.261705+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:22.261713+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:22.262006+00:00", "trade", 10.905, 1023.0]
["2026-08-28T18:19:22.475286+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:22.573143+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:22.574043+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:24.217590+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:24.217618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:24.308090+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:24.337318+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:19:27.291752+00:00", "trade", 10.9083, 59.0]
["2026-08-28T18:19:27.363278+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:27.576861+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:27.693850+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:28.849084+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:28.849316+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:29.420814+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:29.592677+00:00", "trade", 10.91, 30.0]
["2026-08-28T18:19:29.592685+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:19:30.197307+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.197335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.213100+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.636564+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.636589+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.716222+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.716250+00:00", "trade", 10.905, 137.0]
["2026-08-28T18:19:30.717129+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.717768+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:30.718574+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:31.200633+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:31.201288+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:31.201313+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:31.340762+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:31.374334+00:00", "trade", 10.905, 11.0]
["2026-08-28T18:19:31.374356+00:00", "trade", 10.91, 12.0]
["2026-08-28T18:19:31.374364+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:19:32.128883+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:32.177341+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:19:32.178751+00:00", "trade", 10.9096, 100.0]
["2026-08-28T18:19:32.325603+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:32.325631+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:32.792044+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:34.019433+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:34.019445+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:34.111618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:35.184255+00:00", "trade", 10.9083, 35.0]
["2026-08-28T18:19:35.490058+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:19:36.435237+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:36.482618+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:37.549688+00:00", "trade", 10.905, 119.0]
["2026-08-28T18:19:37.586189+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:19:37.727081+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:37.727109+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.165483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.303318+00:00", "trade", 10.91, 122.0]
["2026-08-28T18:19:38.303699+00:00", "trade", 10.91, 27.0]
["2026-08-28T18:19:38.303989+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.304334+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.304361+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.304393+00:00", "trade", 10.91, 73.0]
["2026-08-28T18:19:38.309290+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:38.838158+00:00", "trade", 10.9001, 7.0]
["2026-08-28T18:19:39.582483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:39.582510+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:39.583114+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:40.880825+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:40.882455+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:41.644029+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:41.645650+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:41.856158+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:19:41.865094+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:19:43.536226+00:00", "trade", 10.9096, 200.0]
["2026-08-28T18:19:44.409342+00:00", "trade", 10.9086, 41.0]
["2026-08-28T18:19:47.395065+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:47.395444+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:47.396204+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:47.396287+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:19:47.399751+00:00", "trade", 10.9099, 9700.0]
["2026-08-28T18:19:47.400389+00:00", "trade", 10.91, 27.0]
["2026-08-28T18:19:47.400391+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:47.400958+00:00", "trade", 10.905, 56.0]
["2026-08-28T18:19:47.401445+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:49.400918+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:19:50.199942+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:52.075439+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:52.657860+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:19:53.739874+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:55.494618+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:19:55.962767+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:19:57.086079+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:19:59.183866+00:00", "trade", 10.9087, 52.0]
["2026-08-28T18:20:01.030268+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:01.798140+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:20:01.798145+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:20:01.798472+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.798488+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.798586+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.798603+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.798613+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.798953+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.799020+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.799072+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.800183+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.905793+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:01.906250+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:02.520737+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:02.521504+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:02.837466+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:20:05.473477+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:20:06.596255+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:06.719955+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:20:07.147588+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.009842+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.267428+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.267891+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.784043+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.800732+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:08.985121+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:11.395594+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:11.435701+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:11.968740+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:11.969198+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:12.054632+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:12.057327+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:12.094507+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:12.715483+00:00", "trade", 10.9095, 100.0]
["2026-08-28T18:20:13.226108+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:13.226848+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:20:13.412707+00:00", "trade", 10.9087, 75.0]
["2026-08-28T18:20:14.423105+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:20:15.042899+00:00", "trade", 10.91, 58.0]
["2026-08-28T18:20:15.042948+00:00", "trade", 10.9087, 58.0]
["2026-08-28T18:20:15.042996+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:15.043023+00:00", "trade", 10.9087, 100.0]
["2026-08-28T18:20:15.043158+00:00", "trade", 10.9087, 3966.0]
["2026-08-28T18:20:15.043697+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:15.244735+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:17.010801+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:17.131562+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:17.355231+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:20:17.358602+00:00", "trade", 10.905, 46.0]
["2026-08-28T18:20:19.226402+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:19.279008+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:19.297613+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:19.435272+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:20.015066+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:20.596126+00:00", "trade", 10.9089, 1.0]
["2026-08-28T18:20:20.632771+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:20:20.633522+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:20.633990+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:21.152649+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:21.895636+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:21.968648+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:23.088098+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:25.265129+00:00", "trade", 10.9088, 52.0]
["2026-08-28T18:20:26.283154+00:00", "trade", 10.9096, 10.0]
["2026-08-28T18:20:26.938254+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:20:26.938466+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:27.081020+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:27.788755+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:27.922780+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:27.926053+00:00", "trade", 10.905, 184.0]
["2026-08-28T18:20:29.099583+00:00", "trade", 10.9099, 15.0]
["2026-08-28T18:20:29.413977+00:00", "trade", 10.9099, 590.0]
["2026-08-28T18:20:30.031949+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:32.408766+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:32.909280+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:20:32.910017+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:20:33.510162+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:34.716305+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:20:35.180904+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:20:35.305308+00:00", "trade", 10.9089, 44.0]
["2026-08-28T18:20:37.924617+00:00", "trade", 10.9061, 3.0]
["2026-08-28T18:20:37.924991+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:20:39.083628+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:39.083632+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:20:39.083637+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:20:39.084092+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:39.084099+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:39.084554+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:40.557790+00:00", "trade", 10.9094, 500.0]
["2026-08-28T18:20:40.760246+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:20:41.986600+00:00", "trade", 10.91, 49.0]
["2026-08-28T18:20:41.986605+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:41.987074+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:41.994695+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:20:41.994746+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:42.367820+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:42.468017+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:20:45.305350+00:00", "trade", 10.9089, 43.0]
["2026-08-28T18:20:48.180152+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:20:48.337211+00:00", "trade", 10.9061, 35.0]
["2026-08-28T18:20:48.337576+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:20:49.636345+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:49.636796+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:49.974634+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:54.598591+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:20:54.668439+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:55.617187+00:00", "trade", 10.9089, 1300.0]
["2026-08-28T18:20:55.676888+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:20:56.681825+00:00", "trade", 10.9061, 55.0]
["2026-08-28T18:20:56.682198+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:21:00.319895+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:21:01.128866+00:00", "trade", 10.9089, 69.0]
["2026-08-28T18:21:01.625141+00:00", "trade", 10.9061, 40.0]
["2026-08-28T18:21:02.423740+00:00", "trade", 10.905, 58.0]
["2026-08-28T18:21:02.722849+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:21:02.741240+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:03.117716+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:03.363300+00:00", "trade", 10.9094, 100.0]
["2026-08-28T18:21:03.565375+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:04.038106+00:00", "trade", 10.9077, 30.0]
["2026-08-28T18:21:04.293613+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:04.574281+00:00", "trade", 10.9061, 4.0]
["2026-08-28T18:21:04.574649+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:21:05.667448+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:05.667467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:05.667479+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:06.707313+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:06.840514+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:06.841250+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:21:11.026345+00:00", "trade", 10.9061, 9.0]
["2026-08-28T18:21:11.026717+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:21:11.202793+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:12.414955+00:00", "trade", 10.9061, 1000.0]
["2026-08-28T18:21:13.234881+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:21:15.776947+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:21:16.295827+00:00", "trade", 10.909, 65.0]
["2026-08-28T18:21:16.583130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:22.285641+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:22.292911+00:00", "trade", 10.905, 393.0]
["2026-08-28T18:21:22.332687+00:00", "trade", 10.905, 133.0]
["2026-08-28T18:21:22.524868+00:00", "trade", 10.9061, 20.0]
["2026-08-28T18:21:22.562994+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:23.169354+00:00", "trade", 10.9075, 88.0]
["2026-08-28T18:21:23.169405+00:00", "trade", 10.9061, 12.0]
["2026-08-28T18:21:23.169465+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:21:23.465510+00:00", "trade", 10.905, 1800.0]
["2026-08-28T18:21:25.351459+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:21:25.351460+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:21:26.084012+00:00", "trade", 10.91, 186.0]
["2026-08-28T18:21:26.084404+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:26.084439+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:21:26.084442+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:26.084445+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:26.084896+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:26.085167+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:26.085202+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:26.085203+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:26.613856+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:27.529318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:27.529349+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:27.529362+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:27.529897+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:27.529939+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:27.530125+00:00", "trade", 10.91, 13.0]
["2026-08-28T18:21:27.531105+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:28.570670+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:28.571025+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:29.161478+00:00", "trade", 10.9039, 20.0]
["2026-08-28T18:21:29.194668+00:00", "trade", 10.9066, 300.0]
["2026-08-28T18:21:29.422144+00:00", "trade", 10.9082, 1.0]
["2026-08-28T18:21:30.477901+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:21:31.803473+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:21:33.600879+00:00", "trade", 10.91, 215.0]
["2026-08-28T18:21:33.947738+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:21:34.385161+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:35.599124+00:00", "trade", 10.9089, 50.0]
["2026-08-28T18:21:36.158125+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:36.395433+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:36.395436+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:36.395501+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:36.450011+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:36.450101+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:36.450153+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:37.873869+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:37.874679+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:21:38.118227+00:00", "trade", 10.9081, 2479.0]
["2026-08-28T18:21:38.120678+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:21:38.124672+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:21:39.252864+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:39.438094+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:21:39.608672+00:00", "trade", 10.91, 515.0]
["2026-08-28T18:21:40.037192+00:00", "trade", 10.905, 19.0]
["2026-08-28T18:21:41.952213+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:45.110689+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:45.111517+00:00", "trade", 10.905, 23.0]
["2026-08-28T18:21:45.111654+00:00", "trade", 10.905, 17.0]
["2026-08-28T18:21:46.395204+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:21:47.067048+00:00", "trade", 10.909, 81.0]
["2026-08-28T18:21:47.454843+00:00", "trade", 10.91, 64.0]
["2026-08-28T18:21:47.613794+00:00", "trade", 10.9077, 32.0]
["2026-08-28T18:21:47.613815+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:21:50.207729+00:00", "trade", 10.9061, 91.0]
["2026-08-28T18:21:50.212357+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:21:50.212367+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:21:50.401938+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:21:50.803810+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:21:51.514727+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:21:52.136066+00:00", "trade", 10.9092, 80.0]
["2026-08-28T18:21:55.208755+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:21:55.820667+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:21:58.895337+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:21:58.896060+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:21:58.984977+00:00", "trade", 10.9089, 24.0]
["2026-08-28T18:21:59.474193+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:21:59.753490+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:00.243137+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:22:00.351448+00:00", "trade", 10.9089, 2.0]
["2026-08-28T18:22:06.117162+00:00", "trade", 10.909, 18.0]
["2026-08-28T18:22:06.416608+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:06.805471+00:00", "trade", 10.9089, 579.0]
["2026-08-28T18:22:08.304317+00:00", "trade", 10.9061, 2.0]
["2026-08-28T18:22:08.608609+00:00", "trade", 10.909, 30.0]
["2026-08-28T18:22:09.576606+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:10.511127+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:22:10.605165+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:13.244403+00:00", "trade", 10.91, 94.0]
["2026-08-28T18:22:13.955346+00:00", "trade", 10.9092, 100.0]
["2026-08-28T18:22:14.397080+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:22:15.477592+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:15.647012+00:00", "trade", 10.9061, 20.0]
["2026-08-28T18:22:16.253593+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:22:16.751159+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:16.802485+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:18.602505+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:22:20.068805+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:20.205423+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:22:20.669247+00:00", "trade", 10.909, 85.0]
["2026-08-28T18:22:21.405586+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:22.722499+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.722714+00:00", "trade", 10.905, 31.0]
["2026-08-28T18:22:22.723238+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:22:22.723247+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:22:22.751650+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.751717+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.752286+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:22:22.752298+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:22:22.789399+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.790197+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.790694+00:00", "trade", 10.905, 70.0]
["2026-08-28T18:22:22.790968+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:22:22.791358+00:00", "trade", 10.905, 330.0]
["2026-08-28T18:22:23.849191+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:22:24.013691+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:25.409103+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:25.983226+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:26.234335+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:26.797966+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:27.581150+00:00", "trade", 10.905, 115.0]
["2026-08-28T18:22:28.345153+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:22:28.345196+00:00", "trade", 10.905, 19.0]
["2026-08-28T18:22:28.345235+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:28.345244+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:22:28.345266+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:28.345286+00:00", "trade", 10.91, 96.0]
["2026-08-28T18:22:28.345295+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:22:28.345320+00:00", "trade", 10.905, 96.0]
["2026-08-28T18:22:28.346235+00:00", "trade", 10.905, 101.0]
["2026-08-28T18:22:28.346720+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:29.199347+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:22:29.279911+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:29.346960+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:29.727580+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:30.150357+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:22:30.180559+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:31.182857+00:00", "trade", 10.909, 17.0]
["2026-08-28T18:22:32.089083+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:32.246927+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:32.741482+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:22:32.742221+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:22:33.516108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:33.562388+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:37.565902+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:37.606608+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:22:39.085650+00:00", "trade", 10.9064, 1.0]
["2026-08-28T18:22:39.840323+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:40.446472+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:22:40.447827+00:00", "trade", 10.905, 112.0]
["2026-08-28T18:22:41.002965+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:22:41.570556+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:42.502435+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:42.625752+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:44.433939+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:44.612886+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:22:44.644142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:45.124301+00:00", "trade", 10.909, 84.0]
["2026-08-28T18:22:45.635855+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:47.211648+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:47.211880+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:47.343269+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:47.605962+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:48.260144+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:48.260308+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:48.581997+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:48.582845+00:00", "trade", 10.905, 15.0]
["2026-08-28T18:22:49.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:49.516638+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:49.595243+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:49.727177+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:50.095779+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:50.356659+00:00", "trade", 10.91, 50.0]
["2026-08-28T18:22:50.684289+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:22:50.891398+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:22:51.800887+00:00", "trade", 10.9059, 123.0]
["2026-08-28T18:22:52.355271+00:00", "trade", 10.9057, 200.0]
["2026-08-28T18:22:53.707603+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:22:53.810262+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:54.181294+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:55.325444+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:55.325476+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:22:55.428676+00:00", "trade", 10.9089, 12.0]
["2026-08-28T18:22:56.070500+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:22:56.284137+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:22:57.075656+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:57.371306+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:57.371759+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:58.570713+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:58.570757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:59.090607+00:00", "trade", 10.9039, 1.0]
["2026-08-28T18:22:59.228341+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:22:59.416589+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:22:59.543679+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:59.644101+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:22:59.666703+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:00.129776+00:00", "trade", 10.9099, 5.0]
["2026-08-28T18:23:00.383802+00:00", "trade", 10.9089, 1.0]
["2026-08-28T18:23:01.000865+00:00", "trade", 10.9077, 13.0]
["2026-08-28T18:23:01.303765+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:03.071936+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:23:03.255819+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:04.248252+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:23:04.601676+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:23:04.612375+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:04.642747+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:23:04.714849+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:05.370107+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:06.589479+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:06.589783+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:06.611728+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:06.901491+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:08.086577+00:00", "trade", 10.9089, 62.0]
["2026-08-28T18:23:09.645026+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:09.690722+00:00", "trade", 10.905, 326.0]
["2026-08-28T18:23:09.771975+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:11.490977+00:00", "trade", 10.9061, 12.0]
["2026-08-28T18:23:11.491343+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:23:11.493881+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:23:11.494247+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:11.593692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:12.511844+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:12.569474+00:00", "trade", 10.9082, 101.0]
["2026-08-28T18:23:13.940757+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:14.209958+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:23:14.417002+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:23:14.794519+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:17.231291+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:23:17.231965+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:23:17.941923+00:00", "trade", 10.9099, 5.0]
["2026-08-28T18:23:20.452143+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:20.452901+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:20.535745+00:00", "trade", 10.909, 93.0]
["2026-08-28T18:23:20.554673+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:21.589517+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:21.918775+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:23:22.352845+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:22.353853+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:23:22.353908+00:00", "trade", 10.905, 15.0]
["2026-08-28T18:23:22.577993+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:22.578082+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:22.578451+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:22.578567+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:22.889967+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:23:22.890946+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:23:22.978493+00:00", "trade", 10.905, 320.0]
["2026-08-28T18:23:23.582841+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:23.583909+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:23.629260+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:23.670296+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:23:23.671536+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:23.694712+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:23:24.687931+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:23:25.130225+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:25.517583+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:25.670925+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:23:25.849749+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:26.471665+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:26.577846+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:26.656364+00:00", "trade", 10.9079, 59.0]
["2026-08-28T18:23:26.670980+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:23:27.181756+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:27.353687+00:00", "trade", 10.905, 3736.0]
["2026-08-28T18:23:27.354158+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:29.314857+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:23:29.859504+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:30.792483+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:31.675790+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:31.683705+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:31.684162+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:32.309895+00:00", "trade", 10.91, 118.0]
["2026-08-28T18:23:32.489936+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:23:35.129060+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:35.208678+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:35.209142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:35.901337+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:23:38.809921+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:23:38.912661+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:23:40.712394+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:41.085705+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:42.572529+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:43.797629+00:00", "trade", 10.9077, 13.0]
["2026-08-28T18:23:44.359647+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:45.071933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:45.233294+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:45.233754+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:45.483260+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:45.591223+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:47.619309+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:23:48.374912+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:49.306858+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:49.608424+00:00", "trade", 10.904, 3000.0]
["2026-08-28T18:23:49.989306+00:00", "trade", 10.9051, 1.0]
["2026-08-28T18:23:50.105274+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.329626+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.354877+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.498936+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.527948+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.527984+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:50.535638+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:51.016078+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:51.544402+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:51.603968+00:00", "trade", 10.905, 446.0]
["2026-08-28T18:23:51.604052+00:00", "trade", 10.905, 130.0]
["2026-08-28T18:23:52.618207+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:23:52.880854+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:23:54.220758+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.327266+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.557484+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.557922+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.694169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.844193+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.844217+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:54.893457+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:55.012125+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.469052+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.493225+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.493269+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.493770+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.493837+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.495000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:55.536013+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:23:55.611870+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:56.337172+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:56.449014+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:56.483150+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:56.483193+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:23:58.275012+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:23:59.125937+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:00.255701+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:00.315777+00:00", "trade", 10.9068, 2.0]
["2026-08-28T18:24:01.058567+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:01.088831+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:01.990082+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:24:02.131009+00:00", "trade", 10.9067, 132.0]
["2026-08-28T18:24:03.851584+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:24:03.875771+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:03.926301+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:04.080573+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:04.612166+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:04.834134+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:04.834160+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:04.834618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:04.940433+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:05.015114+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:05.272878+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:05.290860+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:05.356453+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:05.576553+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:06.429963+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:07.348190+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:08.158206+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.264106+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.276868+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.389715+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:24:08.653853+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.745600+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.851561+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:08.853576+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:09.017654+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:09.114019+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:10.273943+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:10.377835+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:10.563536+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:10.861253+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:24:12.203991+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:12.206994+00:00", "trade", 10.91, 16.0]
["2026-08-28T18:24:12.207470+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:12.349456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:12.451506+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:12.470333+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:12.576787+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:13.074763+00:00", "trade", 10.9061, 45.0]
["2026-08-28T18:24:13.076999+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:24:13.079009+00:00", "trade", 10.906, 1.0]
["2026-08-28T18:24:14.311024+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:14.383926+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:15.378942+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:24:15.446812+00:00", "trade", 10.905, 92.0]
["2026-08-28T18:24:15.448220+00:00", "trade", 10.905, 1366.0]
["2026-08-28T18:24:15.647011+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:15.647635+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:24:15.648277+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:16.049963+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:16.281196+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:16.422346+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:16.835143+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:16.971926+00:00", "trade", 10.9023, 12.0]
["2026-08-28T18:24:17.645970+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:17.916129+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.916513+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.916518+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.916540+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.916567+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.916576+00:00", "trade", 10.91, 166.0]
["2026-08-28T18:24:17.916579+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:17.916697+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.917029+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.917073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.917086+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:17.917102+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.917265+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:17.917402+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.917711+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:17.917788+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.950735+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:17.951022+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:18.013735+00:00", "trade", 10.9095, 50.0]
["2026-08-28T18:24:18.918025+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:24:18.919573+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:24:19.230375+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:19.916105+00:00", "trade", 10.9078, 100.0]
["2026-08-28T18:24:20.092136+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:20.374349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:20.906515+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:24:22.665391+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:22.979947+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:22.979956+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:22.979974+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:22.979984+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:24:22.980016+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:24:22.980047+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:24:22.980252+00:00", "trade", 10.905, 180.0]
["2026-08-28T18:24:22.980540+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:22.989722+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:23.041229+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:24:23.660155+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:23.741629+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:23.879913+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:23.979034+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:24.757504+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:24.825800+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:24:25.741120+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:26.152879+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:26.526482+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:26.707843+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:27.306760+00:00", "trade", 10.9065, 103.0]
["2026-08-28T18:24:27.454892+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:27.749227+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:27.749682+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.225731+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.226190+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.226892+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:28.830207+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:24:28.833000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.833444+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.833897+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.907328+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:28.907771+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:29.056863+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:24:29.057831+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:29.058277+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:29.117439+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:29.117885+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:29.168283+00:00", "trade", 10.9061, 4.0]
["2026-08-28T18:24:29.869946+00:00", "trade", 10.905, 572.0]
["2026-08-28T18:24:29.897169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.259925+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:24:30.260336+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.262312+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.262767+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.267173+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:24:30.330903+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.829647+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.831709+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:24:30.858090+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:30.858547+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:31.206151+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:31.206621+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:32.123435+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:32.123887+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:32.124146+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:24:32.758719+00:00", "trade", 10.9099, 4.0]
["2026-08-28T18:24:36.238602+00:00", "trade", 10.9061, 30.0]
["2026-08-28T18:24:36.572717+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:36.920358+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:36.920816+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:37.262375+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:37.262829+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:37.486683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:37.487143+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:38.336405+00:00", "trade", 10.9065, 14.0]
["2026-08-28T18:24:38.824249+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:38.824713+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:39.074117+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:39.074588+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:40.853185+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:24:41.081071+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:24:42.379820+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:43.114045+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:43.114493+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:43.377600+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:24:44.226521+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.226974+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.528313+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.528778+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.895561+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.895640+00:00", "trade", 10.91, 189.0]
["2026-08-28T18:24:44.896044+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.896085+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.896094+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.896103+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:44.985113+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:45.174925+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:45.175294+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:45.626390+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:46.000108+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:47.112145+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:48.131842+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:24:48.298248+00:00", "trade", 10.9079, 100.0]
["2026-08-28T18:24:48.367343+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:24:49.287301+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:24:49.779988+00:00", "trade", 10.905, 2947.0]
["2026-08-28T18:24:49.780577+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:49.785752+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:24:49.786464+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:49.788460+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:24:50.885021+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:24:50.885730+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:51.216499+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:51.465557+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:24:51.466308+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:51.948758+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:51.969875+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:52.221695+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:52.221745+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:52.366527+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:52.419199+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:53.701917+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:24:54.153820+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:54.440368+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:24:54.485461+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:24:54.694029+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:55.742583+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:55.883499+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:58.626357+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:24:59.099187+00:00", "trade", 10.9051, 1.0]
["2026-08-28T18:24:59.197499+00:00", "trade", 10.9059, 114.0]
["2026-08-28T18:25:00.007812+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:00.347453+00:00", "trade", 10.906, 1.0]
["2026-08-28T18:25:00.861468+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:25:01.235070+00:00", "trade", 10.9079, 100.0]
["2026-08-28T18:25:01.393094+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:25:01.569882+00:00", "trade", 10.9077, 10.0]
["2026-08-28T18:25:01.569898+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:25:02.338585+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.216909+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.233270+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:25:03.571585+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.653683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.653740+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.688005+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:03.920409+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:04.096053+00:00", "trade", 10.9079, 100.0]
["2026-08-28T18:25:04.360405+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:04.550362+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:04.925530+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:25:05.605633+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:06.865053+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:06.896678+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:06.896762+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:07.270497+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:07.306523+00:00", "trade", 10.9059, 46.0]
["2026-08-28T18:25:07.747503+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:25:08.926730+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:08.954265+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:08.954338+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:09.511182+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:09.578556+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:09.967036+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:10.262298+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:10.715578+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:25:11.021371+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:25:11.222276+00:00", "trade", 10.9086, 1.0]
["2026-08-28T18:25:11.426433+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:11.616333+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:11.616794+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.092364+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.092819+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.764711+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.768232+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.810853+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:12.811307+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.150354+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.150817+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.300699+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:25:13.301674+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.303580+00:00", "trade", 10.91, 16.0]
["2026-08-28T18:25:13.303931+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.304018+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.389341+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.389786+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.423645+00:00", "trade", 10.9059, 7.0]
["2026-08-28T18:25:13.424738+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.451009+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:13.451727+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:13.575134+00:00", "trade", 10.9079, 2.0]
["2026-08-28T18:25:16.058506+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:16.058964+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:16.505751+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:25:16.506440+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:19.517085+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:21.045850+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:21.452292+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:21.491518+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:22.419488+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:22.508393+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:22.508857+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:22.585391+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:22.989502+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:25:22.989505+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:25:22.990266+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:25:25.281139+00:00", "trade", 10.9056, 98.0]
["2026-08-28T18:25:26.689057+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:27.556864+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:25:28.362664+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:28.726065+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:28.807554+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:29.340870+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:25:29.341798+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:25:29.538230+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:25:29.730408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:29.730867+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:29.730966+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:29.776026+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:30.083643+00:00", "trade", 10.91, 63.0]
["2026-08-28T18:25:30.083649+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:25:30.083656+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:30.084015+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:30.084431+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:30.107219+00:00", "trade", 10.905, 184.0]
["2026-08-28T18:25:30.174840+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:30.573638+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:25:32.400784+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:25:32.703061+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:25:34.419574+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:25:35.250633+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:25:35.335636+00:00", "trade", 10.9056, 11.0]
["2026-08-28T18:25:35.581969+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:25:35.664440+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:25:35.671894+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:25:35.693984+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:35.786042+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:36.216240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:36.582683+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:25:36.616901+00:00", "trade", 10.9056, 500.0]
["2026-08-28T18:25:36.964344+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:37.048858+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:37.161083+00:00", "trade", 10.9061, 3.0]
["2026-08-28T18:25:38.687243+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:25:41.203027+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:41.232410+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:41.382446+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:25:43.233852+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:43.235549+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:44.525054+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:44.566994+00:00", "trade", 10.9001, 2.0]
["2026-08-28T18:25:45.319373+00:00", "trade", 10.9055, 69.0]
["2026-08-28T18:25:46.652679+00:00", "trade", 10.9099, 5.0]
["2026-08-28T18:25:46.850047+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:25:47.017778+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:47.207664+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:49.236682+00:00", "trade", 10.9023, 1349.0]
["2026-08-28T18:25:49.236701+00:00", "trade", 10.9023, 1.0]
["2026-08-28T18:25:50.683045+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:25:52.064504+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:52.179135+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:52.564354+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:25:52.564791+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:52.564935+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:25:52.565258+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:52.973275+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:52.973283+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:53.074197+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:25:53.360007+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:53.360073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:53.390923+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:53.886352+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:25:53.912968+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:25:54.466093+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:25:54.709392+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:25:55.029169+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:25:59.689007+00:00", "trade", 10.905, 22.0]
["2026-08-28T18:25:59.689061+00:00", "trade", 10.905, 378.0]
["2026-08-28T18:26:00.104997+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:00.232577+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:00.239599+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:00.240301+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:00.273674+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:00.864079+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:01.142760+00:00", "trade", 10.9054, 64.0]
["2026-08-28T18:26:01.143790+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:26:01.143796+00:00", "trade", 10.905, 5849.0]
["2026-08-28T18:26:01.144203+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:01.144257+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:01.144894+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:26:01.145522+00:00", "trade", 10.905, 63.0]
["2026-08-28T18:26:01.145609+00:00", "trade", 10.91, 16.0]
["2026-08-28T18:26:01.146052+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:01.163772+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:01.163812+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:01.163897+00:00", "trade", 10.905, 4500.0]
["2026-08-28T18:26:01.163901+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:26:01.168989+00:00", "trade", 10.91, 184.0]
["2026-08-28T18:26:01.168994+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:01.235421+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.016709+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.267038+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.414352+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.506394+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.650238+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:02.651477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:02.747211+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:26:03.146606+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:26:03.415483+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:03.415958+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:03.710354+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:03.785749+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:26:04.034271+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:04.610113+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:05.430335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:05.895505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:06.489363+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:26:06.492542+00:00", "trade", 10.91, 201.0]
["2026-08-28T18:26:06.493318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:06.502281+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:26:07.523105+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:26:08.080217+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:26:08.220243+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:26:08.352973+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:26:08.392326+00:00", "trade", 10.9052, 1.0]
["2026-08-28T18:26:08.797150+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:26:08.807074+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:26:10.952515+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:26:12.655538+00:00", "trade", 10.9076, 92.0]
["2026-08-28T18:26:14.693646+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:26:15.708449+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:15.708455+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:15.890879+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:26:16.304777+00:00", "trade", 10.9053, 63.0]
["2026-08-28T18:26:17.560616+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:17.840199+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:26:18.696388+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:26:18.701437+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:19.767387+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:19.840929+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:26:19.895287+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:19.895664+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:19.895671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:19.895737+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:19.897362+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:21.112056+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:26:21.115951+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:26:21.138822+00:00", "trade", 10.905, 458.0]
["2026-08-28T18:26:21.192737+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.080953+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.081025+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.081032+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.233298+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.390233+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:22.766791+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:22.843046+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:23.167046+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:23.167054+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:24.124993+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:24.973367+00:00", "trade", 10.9051, 28.0]
["2026-08-28T18:26:26.107530+00:00", "trade", 10.9053, 3.0]
["2026-08-28T18:26:28.773906+00:00", "trade", 10.905, 230.0]
["2026-08-28T18:26:28.774522+00:00", "trade", 10.9053, 50.0]
["2026-08-28T18:26:29.121033+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.121718+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.968724+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:26:29.969347+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:26:29.969409+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:26:29.969441+00:00", "trade", 10.905, 5849.0]
["2026-08-28T18:26:29.969525+00:00", "trade", 10.905, 5849.0]
["2026-08-28T18:26:29.969729+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.969788+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.970055+00:00", "trade", 10.905, 61.0]
["2026-08-28T18:26:29.970159+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:29.970240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.970362+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.970429+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.970436+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.970592+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:29.979142+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:29.979262+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:29.988411+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:26:29.988454+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:32.016723+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:26:33.138712+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:26:33.909590+00:00", "trade", 10.9061, 2.0]
["2026-08-28T18:26:34.289922+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:26:34.289924+00:00", "trade", 10.91, 1185.0]
["2026-08-28T18:26:34.289925+00:00", "trade", 10.91, 2174.0]
["2026-08-28T18:26:34.289926+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:26:34.289927+00:00", "trade", 10.91, 9000.0]
["2026-08-28T18:26:34.289930+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.289930+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.289932+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:26:34.289934+00:00", "trade", 10.91, 36.0]
["2026-08-28T18:26:34.289941+00:00", "trade", 10.91, 8.0]
["2026-08-28T18:26:34.289941+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:26:34.289941+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.289941+00:00", "trade", 10.91, 1100.0]
["2026-08-28T18:26:34.289949+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.289951+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.289951+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:26:34.290044+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290051+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290057+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290071+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290077+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290083+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290090+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290097+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290104+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290111+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290118+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290125+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290131+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290138+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290144+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290152+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290237+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290244+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290247+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290252+00:00", "trade", 10.91, 14.0]
["2026-08-28T18:26:34.290256+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290258+00:00", "trade", 10.91, 85.0]
["2026-08-28T18:26:34.290261+00:00", "trade", 10.91, 404.0]
["2026-08-28T18:26:34.290265+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:26:34.290269+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290269+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:26:34.290274+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290274+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.290274+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290278+00:00", "trade", 10.91, 1200.0]
["2026-08-28T18:26:34.290278+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:26:34.290280+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.290280+00:00", "trade", 10.91, 800.0]
["2026-08-28T18:26:34.290281+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:26:34.290282+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290289+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290299+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290303+00:00", "trade", 10.91, 350.0]
["2026-08-28T18:26:34.290306+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290307+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290311+00:00", "trade", 10.91, 1400.0]
["2026-08-28T18:26:34.290313+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290314+00:00", "trade", 10.91, 1700.0]
["2026-08-28T18:26:34.290316+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:26:34.290318+00:00", "trade", 10.91, 90.0]
["2026-08-28T18:26:34.290318+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:26:34.290320+00:00", "trade", 10.91, 4000.0]
["2026-08-28T18:26:34.290320+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290321+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290323+00:00", "trade", 10.91, 2000.0]
["2026-08-28T18:26:34.290325+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:26:34.290325+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.290327+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290328+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290328+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290330+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290332+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290332+00:00", "trade", 10.91, 26.0]
["2026-08-28T18:26:34.290334+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290334+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290335+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.290336+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:26:34.290339+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290340+00:00", "trade", 10.91, 140.0]
["2026-08-28T18:26:34.290340+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290340+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290343+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290343+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290344+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:26:34.290346+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290348+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290348+00:00", "trade", 10.91, 271.0]
["2026-08-28T18:26:34.290349+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:26:34.290353+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290357+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.290361+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290368+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290395+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:26:34.290482+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290601+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290606+00:00", "trade", 10.9084, 77.0]
["2026-08-28T18:26:34.290666+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290677+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290684+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290737+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290771+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290824+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290855+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290862+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290889+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290896+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290903+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290946+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290967+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.290982+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291010+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291040+00:00", "trade", 10.9078, 50.0]
["2026-08-28T18:26:34.291049+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291063+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291076+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291089+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291133+00:00", "trade", 10.91, 60.0]
["2026-08-28T18:26:34.291493+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.291534+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.291914+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.292009+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:26:34.292102+00:00", "trade", 10.915, 16.0]
["2026-08-28T18:26:34.292354+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.292727+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:26:34.293016+00:00", "trade", 10.91, 1800.0]
["2026-08-28T18:26:34.293162+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.293346+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.293736+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:34.294057+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:26:34.294120+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:26:34.294182+00:00", "trade", 10.91, 94.0]
["2026-08-28T18:26:34.294806+00:00", "trade", 10.915, 12.0]
["2026-08-28T18:26:34.294834+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.295521+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.295528+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.296185+00:00", "trade", 10.91, 302.0]
["2026-08-28T18:26:34.296564+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.405616+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.565476+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:26:34.565477+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:26:34.578773+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:26:34.578776+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:26:34.816384+00:00", "trade", 10.9101, 100.0]
["2026-08-28T18:26:34.893724+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:34.897234+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:26:35.491303+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:35.607811+00:00", "trade", 10.9065, 76.0]
["2026-08-28T18:26:35.829105+00:00", "trade", 10.9161, 15.0]
["2026-08-28T18:26:36.763431+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:37.279802+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:37.280275+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:37.410668+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:38.585138+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:38.585860+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:38.936668+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:38.943593+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:39.276786+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:39.277306+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:39.429304+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:39.572857+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:39.710193+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:40.153397+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:40.314388+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:40.892203+00:00", "trade", 10.91, 17.0]
["2026-08-28T18:26:40.892699+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:45.135881+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:45.137111+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:45.138746+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:45.642921+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:26:45.707811+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:26:47.076206+00:00", "trade", 10.9064, 12.0]
["2026-08-28T18:26:47.286797+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:26:47.300731+00:00", "trade", 10.9143, 2250.0]
["2026-08-28T18:26:48.355132+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:26:49.190656+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:26:49.190675+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:26:50.912762+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:50.913221+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:51.226701+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:52.500848+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:52.503608+00:00", "trade", 10.92, 16.0]
["2026-08-28T18:26:52.504113+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:52.504984+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:53.226247+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:53.227040+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:53.809093+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:54.852875+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:54.858631+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.025934+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.025973+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.026422+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.026861+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.161259+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.161697+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.161727+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:55.220181+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:55.547926+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:56.140277+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:56.477251+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:56.772120+00:00", "trade", 10.9147, 100.0]
["2026-08-28T18:26:56.820828+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:26:56.836420+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:57.742127+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:26:58.687919+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:26:59.957637+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:27:00.311921+00:00", "trade", 10.9065, 2.0]
["2026-08-28T18:27:00.496863+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:00.924133+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:01.048663+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:27:02.121887+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:02.309182+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:03.029751+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:03.049366+00:00", "trade", 10.92, 4.0]
["2026-08-28T18:27:03.413918+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:04.865315+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:27:06.597681+00:00", "trade", 10.9101, 2.0]
["2026-08-28T18:27:08.619263+00:00", "trade", 10.9067, 124.0]
["2026-08-28T18:27:08.765304+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:08.765327+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:09.399850+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:27:09.470971+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:09.470981+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:09.471157+00:00", "trade", 10.915, 166.0]
["2026-08-28T18:27:10.368647+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:11.084068+00:00", "trade", 10.915, 2250.0]
["2026-08-28T18:27:12.138912+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:27:12.145203+00:00", "trade", 10.9199, 31.0]
["2026-08-28T18:27:12.206587+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:27:16.352059+00:00", "trade", 10.9075, 1.0]
["2026-08-28T18:27:16.475338+00:00", "trade", 10.9154, 100.0]
["2026-08-28T18:27:16.482852+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:17.050921+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:27:17.361423+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:18.118405+00:00", "trade", 10.9186, 1.0]
["2026-08-28T18:27:18.119084+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:27:18.304939+00:00", "trade", 10.9186, 2.0]
["2026-08-28T18:27:19.918663+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:27:20.031733+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:20.353810+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:20.615972+00:00", "trade", 10.908, 100.0]
["2026-08-28T18:27:20.616766+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:20.679532+00:00", "trade", 10.9069, 12.0]
["2026-08-28T18:27:22.325981+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:22.401936+00:00", "trade", 10.9199, 10.0]
["2026-08-28T18:27:22.738005+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:22.777946+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:23.412329+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:25.331690+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:26.673556+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:27:26.741140+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:26.987521+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:27.716803+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:27.720650+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:28.679355+00:00", "trade", 10.9198, 8.0]
["2026-08-28T18:27:28.939030+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:29.762562+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:29.958264+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:30.576537+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:27:30.576549+00:00", "trade", 10.92, 30.0]
["2026-08-28T18:27:30.937824+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:27:31.202947+00:00", "trade", 10.907, 84.0]
["2026-08-28T18:27:32.019291+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:32.019481+00:00", "trade", 10.915, 99.0]
["2026-08-28T18:27:32.019538+00:00", "trade", 10.915, 56.0]
["2026-08-28T18:27:32.069668+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.113459+00:00", "trade", 10.9148, 100.0]
["2026-08-28T18:27:33.429230+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.581255+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.719601+00:00", "trade", 10.91, 420.0]
["2026-08-28T18:27:33.720309+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.735284+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:27:33.735474+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.736040+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:33.758944+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:33.759615+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:36.618411+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:36.676590+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:27:36.923058+00:00", "trade", 10.918, 1.0]
["2026-08-28T18:27:37.780640+00:00", "trade", 10.9169, 1.0]
["2026-08-28T18:27:37.978793+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:27:38.111352+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:27:38.327066+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:27:38.431125+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:27:38.800965+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:39.392264+00:00", "trade", 10.92, 4.0]
["2026-08-28T18:27:40.859141+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:27:41.267888+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:27:41.270277+00:00", "trade", 10.92, 18.0]
["2026-08-28T18:27:41.860645+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:27:41.860657+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:27:44.021475+00:00", "trade", 10.9149, 100.0]
["2026-08-28T18:27:45.131200+00:00", "trade", 10.9071, 6.0]
["2026-08-28T18:27:45.439237+00:00", "trade", 10.9071, 1400.0]
["2026-08-28T18:27:45.975295+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:46.927630+00:00", "trade", 10.9112, 183.0]
["2026-08-28T18:27:46.927998+00:00", "trade", 10.9112, 1.0]
["2026-08-28T18:27:47.462311+00:00", "trade", 10.92, 50.0]
["2026-08-28T18:27:47.462319+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:27:47.462352+00:00", "trade", 10.92, 50.0]
["2026-08-28T18:27:47.462386+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:27:49.773796+00:00", "trade", 10.914, 110.0]
["2026-08-28T18:27:49.882567+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:27:50.927870+00:00", "trade", 10.9143, 100.0]
["2026-08-28T18:27:51.067080+00:00", "trade", 10.908, 100.0]
["2026-08-28T18:27:51.209267+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:51.209274+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:51.675004+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:27:55.442214+00:00", "trade", 10.9072, 96.0]
["2026-08-28T18:27:56.483312+00:00", "trade", 10.915, 22.0]
["2026-08-28T18:27:56.484047+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:27:57.236551+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:57.365397+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:27:57.516479+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:27:58.702722+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:27:58.703088+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:28:00.344094+00:00", "trade", 10.9071, 1.0]
["2026-08-28T18:28:02.744279+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:02.902560+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:02.961848+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:02.962581+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:28:03.069105+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:03.659634+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:28:04.452223+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:05.760197+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:06.402275+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:28:06.643235+00:00", "trade", 10.915, 158.0]
["2026-08-28T18:28:06.645985+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:28:06.689745+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:28:08.869275+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:28:09.432383+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:11.007618+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:11.007629+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:11.007666+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:11.007687+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:11.535656+00:00", "trade", 10.9073, 70.0]
["2026-08-28T18:28:12.017785+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:28:12.303337+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:28:12.637739+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:28:15.417579+00:00", "trade", 10.9162, 100.0]
["2026-08-28T18:28:17.655231+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:18.090180+00:00", "trade", 10.9161, 9.0]
["2026-08-28T18:28:18.090545+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:28:18.306727+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:20.862718+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:28:21.499729+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:22.386327+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:22.705941+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:28:23.940894+00:00", "trade", 10.9074, 54.0]
["2026-08-28T18:28:24.279697+00:00", "trade", 10.915, 149.0]
["2026-08-28T18:28:25.097167+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:28:25.218776+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:28:25.524108+00:00", "trade", 10.9111, 3705.0]
["2026-08-28T18:28:25.853228+00:00", "trade", 10.9096, 1.0]
["2026-08-28T18:28:26.386303+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:26.726350+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:26.726373+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:26.727045+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:27.261450+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:27.308978+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:28.103887+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:28.809884+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:29.958212+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:30.032199+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:30.224494+00:00", "trade", 10.9148, 100.0]
["2026-08-28T18:28:30.278759+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:30.702821+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:28:30.703560+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:28:33.338584+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:28:33.847409+00:00", "trade", 10.92, 15.0]
["2026-08-28T18:28:33.847938+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:33.847945+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:33.848970+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:34.152275+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:34.402265+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:35.763355+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:36.062210+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:36.767469+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:36.793630+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:28:37.645795+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:28:37.645811+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:28:37.645945+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:28:38.424841+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:28:39.032823+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:40.956537+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:40.957261+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:28:41.159320+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:28:41.621397+00:00", "trade", 10.9101, 20.0]
["2026-08-28T18:28:41.818838+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:42.912332+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:43.103292+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:43.103324+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:28:43.103995+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:43.190238+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:43.275546+00:00", "trade", 10.915, 17.0]
["2026-08-28T18:28:43.501462+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:28:43.852462+00:00", "trade", 10.9078, 11.0]
["2026-08-28T18:28:44.688466+00:00", "trade", 10.915, 72.0]
["2026-08-28T18:28:46.401535+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:46.475961+00:00", "trade", 10.915, 197.0]
["2026-08-28T18:28:46.482458+00:00", "trade", 10.9197, 1.0]
["2026-08-28T18:28:47.164666+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:47.227994+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:28:47.228366+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:28:48.923569+00:00", "trade", 10.9147, 100.0]
["2026-08-28T18:28:54.063306+00:00", "trade", 10.9147, 100.0]
["2026-08-28T18:28:55.827836+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:28:55.828572+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:28:55.830208+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:56.082548+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:56.268433+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:56.974029+00:00", "trade", 10.915, 2600.0]
["2026-08-28T18:28:57.411650+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:57.980310+00:00", "trade", 10.92, 11.0]
["2026-08-28T18:28:57.995786+00:00", "trade", 10.915, 11.0]
["2026-08-28T18:28:58.147484+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:28:58.780641+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:59.098407+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:59.124191+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:28:59.149728+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:28:59.867463+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:00.153236+00:00", "trade", 10.9135, 44.0]
["2026-08-28T18:29:00.996999+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:01.411505+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:29:02.123600+00:00", "trade", 10.9081, 153.0]
["2026-08-28T18:29:03.812326+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:29:03.959128+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:04.053240+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:29:04.571117+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.688666+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.688772+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.689207+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.689240+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.689682+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.689719+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.690152+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.690183+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:04.690635+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.132562+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.137240+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.137302+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.137740+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.138025+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.138506+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.248937+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:05.249520+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:06.364250+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:06.670830+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:29:07.165321+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:09.167117+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:09.167149+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:29:09.363084+00:00", "trade", 10.915, 37.0]
["2026-08-28T18:29:09.363114+00:00", "trade", 10.91, 37.0]
["2026-08-28T18:29:10.348476+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:10.349214+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:29:11.515085+00:00", "trade", 10.96, 100.0]
["2026-08-28T18:29:11.530081+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:29:11.797386+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:11.904077+00:00", "trade", 10.9161, 7.0]
["2026-08-28T18:29:11.904301+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:29:12.127676+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:12.366986+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:29:12.472158+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:13.806063+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:13.806711+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:29:13.806852+00:00", "trade", 10.91, 23.0]
["2026-08-28T18:29:14.440172+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:15.270244+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:29:15.361812+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:15.769418+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:29:16.876279+00:00", "trade", 10.915, 103.0]
["2026-08-28T18:29:16.878821+00:00", "trade", 10.92, 16.0]
["2026-08-28T18:29:16.879319+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:16.879332+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:17.048480+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:29:17.065516+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:17.179735+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:17.456577+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:17.980875+00:00", "trade", 10.9161, 11.0]
["2026-08-28T18:29:17.981671+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.124635+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.317491+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.317931+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.317965+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.318397+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.424338+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.509262+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.510443+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:18.867573+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:19.915414+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:20.084550+00:00", "trade", 10.915, 37.0]
["2026-08-28T18:29:20.259646+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:20.290679+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:20.517195+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:20.560482+00:00", "trade", 10.9161, 20.0]
["2026-08-28T18:29:21.245505+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:21.245739+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:21.284042+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:21.520996+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:22.193036+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:22.277352+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:29:23.806486+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:23.806925+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:23.908168+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:23.910033+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.050008+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.052364+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.210255+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.326179+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.326622+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.429704+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.471957+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:24.494474+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.005883+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.006523+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.243750+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.244356+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.805364+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.857921+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:25.858494+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:26.155761+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:29:27.009331+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:29:27.633226+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:27.805923+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:28.206662+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:28.745210+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:29:29.164006+00:00", "trade", 10.9161, 50.0]
["2026-08-28T18:29:29.521673+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:29.528078+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:31.208951+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:32.875895+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:34.387157+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:34.586783+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:29:36.620143+00:00", "trade", 10.9141, 1.0]
["2026-08-28T18:29:36.847549+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:37.505968+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:38.495143+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:39.045016+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:39.947358+00:00", "trade", 10.915, 500.0]
["2026-08-28T18:29:40.252869+00:00", "trade", 10.9123, 39.0]
["2026-08-28T18:29:43.500882+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:43.850997+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:43.902291+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:44.174160+00:00", "trade", 10.915, 92.0]
["2026-08-28T18:29:46.905018+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:47.668398+00:00", "trade", 10.9161, 41.0]
["2026-08-28T18:29:47.906008+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:47.906774+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:29:47.965018+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:48.758222+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:29:48.868191+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:29:48.868276+00:00", "trade", 10.92, 159.0]
["2026-08-28T18:29:48.868653+00:00", "trade", 10.92, 8.0]
["2026-08-28T18:29:48.869024+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869030+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869056+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869362+00:00", "trade", 10.92, 18.0]
["2026-08-28T18:29:48.869363+00:00", "trade", 10.92, 74.0]
["2026-08-28T18:29:48.869486+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869496+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869525+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.869649+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.907021+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:48.938573+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:49.060616+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:49.173869+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:49.449129+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:49.449584+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:49.548131+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:50.142425+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:29:50.765499+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:29:50.872862+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:29:50.983724+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:29:51.075087+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:29:52.433582+00:00", "trade", 10.915, 96.0]
["2026-08-28T18:29:52.465070+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:52.465533+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:52.466657+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:52.511909+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:52.901974+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:53.024820+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:53.415166+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:29:53.511888+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:55.445291+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:29:56.174533+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:29:57.025349+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:29:57.404411+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:29:59.450238+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:29:59.518133+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:29:59.925199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:29:59.949528+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:30:00.139739+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:00.140297+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:01.602541+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:01.605693+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:30:01.605695+00:00", "trade", 10.92, 16.0]
["2026-08-28T18:30:01.606208+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:01.606657+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:02.361850+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:02.361864+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:02.881127+00:00", "trade", 10.918, 1.0]
["2026-08-28T18:30:03.149606+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:30:03.794144+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:30:04.481510+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:30:04.807453+00:00", "trade", 10.9186, 183.0]
["2026-08-28T18:30:05.119000+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:30:06.054564+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:07.141412+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.141419+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.141426+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.141433+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.141870+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.141885+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.755506+00:00", "trade", 10.9152, 100.0]
["2026-08-28T18:30:07.783523+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:07.814605+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:30:08.451389+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:08.515451+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:08.517845+00:00", "trade", 10.915, 5.0]
["2026-08-28T18:30:09.247033+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:09.674731+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:09.674795+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:10.048783+00:00", "trade", 10.915, 62.0]
["2026-08-28T18:30:10.049850+00:00", "trade", 10.915, 12.0]
["2026-08-28T18:30:10.070422+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:10.071305+00:00", "trade", 10.915, 288.0]
["2026-08-28T18:30:10.072045+00:00", "trade", 10.915, 63.0]
["2026-08-28T18:30:10.503300+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:10.505083+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:10.769042+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:30:11.997609+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:30:12.498760+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:12.515049+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:12.619685+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:12.620167+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:12.948823+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:12.987195+00:00", "trade", 10.9088, 100.0]
["2026-08-28T18:30:13.619583+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:14.178395+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:14.357844+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:14.978931+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.268995+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:15.269003+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:15.269040+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:15.269076+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:15.269092+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:15.269122+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:15.269131+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:15.269149+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:15.269748+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.270219+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.270438+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.270572+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.511572+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:15.511621+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:16.583814+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:16.583856+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:16.932612+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:17.359143+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:30:18.684421+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:18.684607+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:19.645090+00:00", "trade", 10.9123, 37.0]
["2026-08-28T18:30:19.645110+00:00", "trade", 10.9123, 1.0]
["2026-08-28T18:30:20.150446+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:20.516112+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:21.101733+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:21.102191+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:22.382477+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:22.562294+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:22.562789+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:22.571250+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:23.158378+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:23.497660+00:00", "trade", 10.909, 1.0]
["2026-08-28T18:30:23.923139+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:24.334563+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:24.782789+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:24.783243+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:24.889615+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:25.699127+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:26.318614+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:26.653501+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:26.653511+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:26.752172+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:26.910040+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:26.913657+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:27.098099+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:27.110740+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:27.132183+00:00", "trade", 10.92, 150.0]
["2026-08-28T18:30:27.197995+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:28.073618+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:29.104235+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:29.987625+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:30.079651+00:00", "trade", 10.9157, 15.0]
["2026-08-28T18:30:30.080819+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:30:30.271820+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:30.272559+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:30.285484+00:00", "trade", 10.9157, 9.0]
["2026-08-28T18:30:30.760909+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:31.293499+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:31.361792+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:31.719037+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:31.780176+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:30:33.956405+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:34.986683+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:36.414074+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:36.569274+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:36.702196+00:00", "trade", 10.9161, 3.0]
["2026-08-28T18:30:36.718109+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:30:38.410764+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:39.563476+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:39.859784+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:40.341856+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:42.587567+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:44.690680+00:00", "trade", 10.9154, 1.0]
["2026-08-28T18:30:44.696095+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:44.708345+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:30:45.241656+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:46.134351+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:30:46.134370+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:30:47.817979+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:48.557562+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:49.062602+00:00", "trade", 10.916, 100.0]
["2026-08-28T18:30:49.364714+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:51.225592+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:30:51.225602+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:30:51.352423+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:30:51.992905+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:52.685923+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:52.846031+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:53.025057+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:30:53.179222+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:55.593109+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:30:55.806310+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:56.551062+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:56.941946+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:30:56.942763+00:00", "trade", 10.915, 21.0]
["2026-08-28T18:30:56.944559+00:00", "trade", 10.92, 17.0]
["2026-08-28T18:30:56.945027+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:56.964841+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:57.126895+00:00", "trade", 10.92, 98.0]
["2026-08-28T18:30:57.127030+00:00", "trade", 10.915, 98.0]
["2026-08-28T18:30:57.127053+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:30:57.127684+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:30:57.586713+00:00", "trade", 10.915, 479.0]
["2026-08-28T18:30:58.273667+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:00.191392+00:00", "trade", 10.9142, 12.0]
["2026-08-28T18:31:00.192199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:00.340758+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:00.341720+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:31:00.347105+00:00", "trade", 10.9092, 1.0]
["2026-08-28T18:31:00.517062+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:00.778919+00:00", "trade", 10.915, 690.0]
["2026-08-28T18:31:00.779710+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:01.265193+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:01.265362+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:02.236943+00:00", "trade", 10.9081, 100.0]
["2026-08-28T18:31:03.837064+00:00", "trade", 10.9106, 68.0]
["2026-08-28T18:31:03.840898+00:00", "trade", 10.915, 56.0]
["2026-08-28T18:31:04.058716+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:31:05.958916+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:06.822992+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:07.544073+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:07.544084+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:07.545533+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:08.145997+00:00", "trade", 10.9189, 664.0]
["2026-08-28T18:31:09.879343+00:00", "trade", 10.915, 84.0]
["2026-08-28T18:31:10.136211+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:10.283854+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:10.368604+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:11.480743+00:00", "trade", 10.9162, 100.0]
["2026-08-28T18:31:11.819077+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:12.458228+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:31:13.544028+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:13.868275+00:00", "trade", 10.915, 2000.0]
["2026-08-28T18:31:14.388397+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:31:14.475051+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:15.012933+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:31:16.185223+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:16.798172+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:16.799281+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:17.294575+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:17.294626+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:17.295088+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:17.416110+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:19.234940+00:00", "trade", 10.9083, 100.0]
["2026-08-28T18:31:19.393222+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:19.393698+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:19.562816+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:19.566647+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:19.903649+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:31:20.087636+00:00", "trade", 10.9153, 73.0]
["2026-08-28T18:31:20.092777+00:00", "trade", 10.9151, 9.0]
["2026-08-28T18:31:20.092955+00:00", "trade", 10.9153, 11.0]
["2026-08-28T18:31:20.112437+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:31:20.616574+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:20.617034+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:20.916227+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:20.960177+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:20.960189+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.596747+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.597205+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.598938+00:00", "trade", 10.915, 184.0]
["2026-08-28T18:31:21.599066+00:00", "trade", 10.915, 129.0]
["2026-08-28T18:31:21.599154+00:00", "trade", 10.915, 52.0]
["2026-08-28T18:31:21.601440+00:00", "trade", 10.915, 181.0]
["2026-08-28T18:31:21.614211+00:00", "trade", 10.915, 14.0]
["2026-08-28T18:31:21.705988+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.857304+00:00", "trade", 10.9083, 100.0]
["2026-08-28T18:31:21.907032+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.907511+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:21.968753+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:22.075012+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:22.696527+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:31:22.740866+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:24.595306+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:24.938738+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:31:24.983833+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:26.458400+00:00", "trade", 10.9084, 93.0]
["2026-08-28T18:31:27.345159+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:27.931171+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:30.193400+00:00", "trade", 10.9155, 29.0]
["2026-08-28T18:31:31.040084+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:31.125974+00:00", "trade", 10.9177, 1.0]
["2026-08-28T18:31:31.959525+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:32.405122+00:00", "trade", 10.9199, 50.0]
["2026-08-28T18:31:33.264798+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:33.265528+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:34.146817+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:34.355653+00:00", "trade", 10.9146, 3.0]
["2026-08-28T18:31:35.203485+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:35.479244+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:31:35.512050+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:35.944473+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:36.310067+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:36.393994+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:36.394027+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:36.513152+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:36.774276+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:36.775002+00:00", "trade", 10.915, 3.0]
["2026-08-28T18:31:36.775051+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.515459+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.515862+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.515910+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.516331+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.916435+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.940774+00:00", "trade", 10.92, 94.0]
["2026-08-28T18:31:37.941163+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.941276+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:37.941744+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:38.978317+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:40.594352+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:40.790598+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:41.007947+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:31:42.209744+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:31:43.129392+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:31:43.351128+00:00", "trade", 10.9139, 20.0]
["2026-08-28T18:31:44.828439+00:00", "trade", 10.9195, 1000.0]
["2026-08-28T18:31:46.522371+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:46.527229+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:31:46.755923+00:00", "trade", 10.9085, 100.0]
["2026-08-28T18:31:47.009882+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:47.464197+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:31:47.466345+00:00", "trade", 10.92, 16.0]
["2026-08-28T18:31:47.838443+00:00", "trade", 10.919, 35.0]
["2026-08-28T18:31:47.839288+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:47.840107+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:47.841333+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:31:48.145573+00:00", "trade", 10.915, 29.0]
["2026-08-28T18:31:48.390588+00:00", "trade", 10.9148, 4.0]
["2026-08-28T18:31:48.668033+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:48.668042+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:48.668070+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:48.668103+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:48.668107+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:48.668117+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:48.668143+00:00", "trade", 10.92, 29.0]
["2026-08-28T18:31:48.668150+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:48.668171+00:00", "trade", 10.915, 29.0]
["2026-08-28T18:31:49.098037+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:31:49.449656+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:31:50.331002+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:50.548859+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:50.699301+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:50.699758+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:51.579364+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:31:52.435718+00:00", "trade", 10.9157, 1.0]
["2026-08-28T18:31:53.237660+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:31:53.341207+00:00", "trade", 10.915, 71.0]
["2026-08-28T18:31:53.341216+00:00", "trade", 10.92, 71.0]
["2026-08-28T18:31:53.341245+00:00", "trade", 10.915, 29.0]
["2026-08-28T18:31:53.341254+00:00", "trade", 10.92, 29.0]
["2026-08-28T18:31:53.466604+00:00", "trade", 10.915, 2000.0]
["2026-08-28T18:31:53.774997+00:00", "trade", 10.9087, 69.0]
["2026-08-28T18:31:54.304074+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:31:54.880260+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:31:55.621679+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:31:55.858619+00:00", "trade", 10.915, 2109.0]
["2026-08-28T18:31:55.872051+00:00", "trade", 10.919, 1.0]
["2026-08-28T18:31:55.874618+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:31:56.185727+00:00", "trade", 10.915, 45.0]
["2026-08-28T18:31:56.741829+00:00", "trade", 10.92, 71.0]
["2026-08-28T18:31:56.741859+00:00", "trade", 10.915, 71.0]
["2026-08-28T18:31:56.741873+00:00", "trade", 10.92, 29.0]
["2026-08-28T18:31:56.741890+00:00", "trade", 10.915, 29.0]
["2026-08-28T18:31:58.035222+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:58.035264+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:58.035692+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:58.036731+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:58.166359+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:31:58.299199+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:31:58.382079+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:31:58.382323+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:31:58.828986+00:00", "trade", 10.9195, 275.0]
["2026-08-28T18:31:59.412891+00:00", "trade", 10.9189, 155.0]
["2026-08-28T18:31:59.434237+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:31:59.653549+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:00.195391+00:00", "trade", 10.9164, 38.0]
["2026-08-28T18:32:00.298592+00:00", "trade", 10.9139, 3.0]
["2026-08-28T18:32:00.298962+00:00", "trade", 10.9139, 1.0]
["2026-08-28T18:32:00.381104+00:00", "trade", 10.9145, 1.0]
["2026-08-28T18:32:01.947041+00:00", "trade", 10.92, 71.0]
["2026-08-28T18:32:01.947081+00:00", "trade", 10.915, 71.0]
["2026-08-28T18:32:01.947089+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:32:01.947107+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:32:01.947305+00:00", "trade", 10.915, 92.0]
["2026-08-28T18:32:03.019700+00:00", "trade", 10.92, 167.0]
["2026-08-28T18:32:03.019705+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:32:03.019711+00:00", "trade", 10.92, 700.0]
["2026-08-28T18:32:03.020144+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.020151+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.020162+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.020216+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.020665+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.317337+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.317805+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:03.357694+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:07.166689+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:32:11.691233+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:32:11.999177+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:13.048363+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:14.600975+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:32:14.752931+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:15.097435+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:15.536931+00:00", "trade", 10.9089, 100.0]
["2026-08-28T18:32:16.636206+00:00", "trade", 10.9158, 122.0]
["2026-08-28T18:32:17.584261+00:00", "trade", 10.9139, 1.0]
["2026-08-28T18:32:17.624429+00:00", "trade", 10.9158, 21.0]
["2026-08-28T18:32:17.624486+00:00", "trade", 10.9166, 9.0]
["2026-08-28T18:32:17.624494+00:00", "trade", 10.9184, 4.0]
["2026-08-28T18:32:17.624502+00:00", "trade", 10.9165, 11.0]
["2026-08-28T18:32:18.461527+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:32:18.681626+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:19.891440+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:21.831595+00:00", "trade", 10.909, 100.0]
["2026-08-28T18:32:22.294772+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:22.695572+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:22.731602+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:22.732585+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.058936+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.059413+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.183291+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.545274+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.627955+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.844633+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.890787+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:23.930544+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:32:24.207228+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:32:24.638632+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:25.089333+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:32:25.316083+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:25.316554+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:25.324186+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:32:25.324426+00:00", "trade", 10.92, 286.0]
["2026-08-28T18:32:25.324616+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:25.324622+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:25.326738+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:32:27.037455+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:27.268398+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:27.269149+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:27.636617+00:00", "trade", 10.9151, 100.0]
["2026-08-28T18:32:29.679369+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:29.986422+00:00", "trade", 10.9151, 8.0]
["2026-08-28T18:32:30.139399+00:00", "trade", 10.918, 1.0]
["2026-08-28T18:32:30.197401+00:00", "trade", 10.9176, 12.0]
["2026-08-28T18:32:30.413483+00:00", "trade", 10.9189, 200.0]
["2026-08-28T18:32:33.117735+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:32:33.372490+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:32:34.238871+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:34.502447+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:34.502466+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:34.502495+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:32:34.502503+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:32:34.502522+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:34.502531+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:34.502549+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:34.502560+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:34.502575+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:34.502592+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:34.502889+00:00", "trade", 10.915, 580.0]
["2026-08-28T18:32:34.503445+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:34.503907+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:34.504817+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:35.020703+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:35.021961+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:35.022326+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:39.285696+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:39.288336+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:32:39.301113+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:39.314489+00:00", "trade", 10.915, 8.0]
["2026-08-28T18:32:41.020531+00:00", "trade", 10.9161, 5.0]
["2026-08-28T18:32:41.306816+00:00", "trade", 10.9152, 2.0]
["2026-08-28T18:32:43.104612+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:32:43.523887+00:00", "trade", 10.92, 690.0]
["2026-08-28T18:32:43.524328+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:43.524335+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:47.085959+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:47.208828+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:32:47.867875+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:32:48.070255+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:32:48.709079+00:00", "trade", 10.9189, 1000.0]
["2026-08-28T18:32:48.790617+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:48.790633+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:48.791101+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:48.882373+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:50.226636+00:00", "trade", 10.915, 1500.0]
["2026-08-28T18:32:50.304747+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:50.693089+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:32:50.693119+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:32:50.693126+00:00", "trade", 10.92, 80.0]
["2026-08-28T18:32:50.693148+00:00", "trade", 10.915, 80.0]
["2026-08-28T18:32:51.514976+00:00", "trade", 10.9186, 1.0]
["2026-08-28T18:32:51.526758+00:00", "trade", 10.9186, 1.0]
["2026-08-28T18:32:51.534314+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:32:52.034295+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:52.332934+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:52.336931+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:32:53.003351+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:32:54.115817+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:54.189119+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:54.189883+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:55.077930+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:55.486748+00:00", "trade", 10.9177, 9.0]
["2026-08-28T18:32:55.719355+00:00", "trade", 10.915, 69.0]
["2026-08-28T18:32:56.653298+00:00", "trade", 10.9199, 1000.0]
["2026-08-28T18:32:56.797111+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:56.797853+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:57.912622+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:57.913095+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:58.028242+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:32:58.113622+00:00", "trade", 10.915, 162.0]
["2026-08-28T18:32:58.192595+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:32:58.220191+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:32:59.280850+00:00", "trade", 10.9094, 2.0]
["2026-08-28T18:33:00.040497+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:00.040541+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:00.140256+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:00.199442+00:00", "trade", 10.9164, 33.0]
["2026-08-28T18:33:00.415103+00:00", "trade", 10.9152, 1.0]
["2026-08-28T18:33:01.083204+00:00", "trade", 10.915, 40.0]
["2026-08-28T18:33:01.261346+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:01.261354+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:01.861109+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:02.139743+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:02.267282+00:00", "trade", 10.9163, 1.0]
["2026-08-28T18:33:03.540156+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:05.464727+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:33:05.859735+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:05.860195+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:06.115344+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:33:07.814389+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:33:07.815232+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:07.815720+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:07.816085+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:07.816173+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:07.921338+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:08.330160+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:09.121817+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:09.633923+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:09.634427+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:09.636054+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:09.915630+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:33:09.938436+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:10.037241+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:10.037397+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:10.143670+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:10.253004+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:10.291606+00:00", "trade", 10.916, 200.0]
["2026-08-28T18:33:11.952474+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:33:12.028027+00:00", "trade", 10.9153, 6.0]
["2026-08-28T18:33:12.635377+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:12.849131+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:13.271754+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:14.403919+00:00", "trade", 10.915, 8000.0]
["2026-08-28T18:33:14.844944+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:15.864652+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:33:15.864668+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:33:15.864704+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:33:15.864734+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:33:15.864921+00:00", "trade", 10.915, 60.0]
["2026-08-28T18:33:16.188642+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:17.005090+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:18.273595+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.273970+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.274054+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.274452+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.275156+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.426265+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.571871+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:18.574963+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:33:18.575478+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.576673+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:18.624628+00:00", "trade", 10.9101, 3.0]
["2026-08-28T18:33:20.398505+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:20.738864+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:33:22.063099+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:24.018335+00:00", "trade", 10.9161, 3.0]
["2026-08-28T18:33:24.653284+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:33:24.884757+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:33:24.936109+00:00", "trade", 10.9098, 100.0]
["2026-08-28T18:33:25.502571+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:25.724417+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:33:25.942360+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:26.905144+00:00", "trade", 10.915, 450.0]
["2026-08-28T18:33:27.787820+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:33:27.956534+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:29.000442+00:00", "trade", 10.9199, 30.0]
["2026-08-28T18:33:30.201400+00:00", "trade", 10.9148, 43.0]
["2026-08-28T18:33:30.642188+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:33:30.979615+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:31.309586+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:33.326759+00:00", "trade", 10.9156, 900.0]
["2026-08-28T18:33:33.501671+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:33.655966+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:33.784070+00:00", "trade", 10.915, 55.0]
["2026-08-28T18:33:33.784837+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:33.871572+00:00", "trade", 10.9156, 5.0]
["2026-08-28T18:33:34.070334+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:35.615120+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:36.857820+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:36.975990+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:38.184732+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:33:38.187556+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:33:38.189860+00:00", "trade", 10.915, 425.0]
["2026-08-28T18:33:38.447861+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:39.572005+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:40.174500+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:33:40.175270+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:40.447469+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:40.805903+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:40.915880+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:33:41.350877+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:41.574218+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:41.575869+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:42.679858+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:43.233982+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:33:43.235087+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:33:43.680514+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:44.339890+00:00", "trade", 10.915, 62.0]
["2026-08-28T18:33:44.713976+00:00", "trade", 10.9156, 2.0]
["2026-08-28T18:33:45.816208+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:45.817800+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:47.066822+00:00", "trade", 10.9199, 18.0]
["2026-08-28T18:33:47.497227+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:33:48.434953+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:48.816540+00:00", "trade", 10.9101, 379.0]
["2026-08-28T18:33:51.022578+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:33:51.723452+00:00", "trade", 10.9138, 183.0]
["2026-08-28T18:33:51.729896+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:33:52.066133+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:52.905594+00:00", "trade", 10.92, 300.0]
["2026-08-28T18:33:53.634591+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:53.876702+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:33:54.182866+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:33:54.268581+00:00", "trade", 10.9149, 136.0]
["2026-08-28T18:33:54.270635+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:33:54.991835+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:56.168805+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:33:57.065921+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:33:57.174970+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:57.188163+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:57.459782+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:33:58.114039+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:33:58.433060+00:00", "trade", 10.91, 199.0]
["2026-08-28T18:33:59.009983+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:33:59.010008+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:33:59.727394+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:33:59.770981+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:33:59.771736+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:00.737623+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:34:00.792760+00:00", "trade", 10.9139, 99.0]
["2026-08-28T18:34:00.793606+00:00", "trade", 10.915, 15.0]
["2026-08-28T18:34:00.962248+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:02.035128+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:02.337663+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:03.725523+00:00", "trade", 10.92, 199.0]
["2026-08-28T18:34:06.303343+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:34:06.329804+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:34:06.330319+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:06.332929+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:06.348045+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:08.353319+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:09.867662+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:09.903772+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:09.903870+00:00", "trade", 10.92, 80.0]
["2026-08-28T18:34:10.328338+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:34:10.328342+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:10.476377+00:00", "trade", 10.9103, 92.0]
["2026-08-28T18:34:11.306985+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:34:11.306992+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:34:11.307015+00:00", "trade", 10.92, 80.0]
["2026-08-28T18:34:11.307023+00:00", "trade", 10.915, 80.0]
["2026-08-28T18:34:11.424767+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:34:11.424789+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:34:11.700994+00:00", "trade", 10.9154, 1.0]
["2026-08-28T18:34:12.205108+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:14.022230+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:14.065541+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:34:16.360258+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:16.600652+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:16.742789+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:34:16.743583+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:16.836834+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:16.891468+00:00", "trade", 10.9156, 7.0]
["2026-08-28T18:34:17.532552+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:19.614455+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:34:20.441491+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:21.515969+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:34:23.065629+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:23.670697+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:34:23.888392+00:00", "trade", 10.92, 12.0]
["2026-08-28T18:34:25.321076+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:34:25.321799+00:00", "trade", 10.915, 7.0]
["2026-08-28T18:34:25.619905+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:26.676857+00:00", "trade", 10.9106, 104.0]
["2026-08-28T18:34:27.225073+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:27.562226+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:28.480895+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:28.576732+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:34:29.329094+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:34:30.122068+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:34:30.260777+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:31.011137+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:34:32.061129+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:32.061137+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:34.352844+00:00", "trade", 10.9195, 150.0]
["2026-08-28T18:34:34.458752+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:34.563778+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:34.648335+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:35.490372+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:35.497262+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:34:35.497271+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:34:35.517256+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:35.653328+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:35.885862+00:00", "trade", 10.9161, 100.0]
["2026-08-28T18:34:36.600575+00:00", "trade", 10.915, 288.0]
["2026-08-28T18:34:37.173588+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:37.417994+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:37.418147+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:37.418592+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:37.857608+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.014140+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.026296+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.580542+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:38.890141+00:00", "trade", 10.915, 141.0]
["2026-08-28T18:34:38.891220+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.891271+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.891666+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.892107+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.892171+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:38.905687+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:39.132107+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:39.896065+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:39.896148+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:40.004027+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:40.427059+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:40.973890+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:40.973961+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:40.974428+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:40.974471+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.053085+00:00", "trade", 10.915, 19.0]
["2026-08-28T18:34:41.053093+00:00", "trade", 10.92, 19.0]
["2026-08-28T18:34:41.053107+00:00", "trade", 10.92, 81.0]
["2026-08-28T18:34:41.053116+00:00", "trade", 10.915, 81.0]
["2026-08-28T18:34:41.083910+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.116504+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.657067+00:00", "trade", 10.915, 70.0]
["2026-08-28T18:34:41.764372+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:34:41.974176+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.974250+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.974612+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.974733+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.975137+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.982412+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:41.982774+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:42.041738+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:42.078888+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:42.159981+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:42.160003+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:42.218536+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:43.009952+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:43.118722+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:43.336036+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:44.012489+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:44.234635+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:44.826178+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:45.015467+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:45.015562+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:45.196573+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:45.629631+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:34:46.025696+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:46.159915+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:34:46.160677+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:47.027853+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:47.170379+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:47.171166+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:47.191760+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:47.374069+00:00", "trade", 10.915, 27.0]
["2026-08-28T18:34:47.448802+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:47.999029+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.116922+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.116943+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.117009+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.117446+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.219538+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.231937+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:48.597589+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:48.896071+00:00", "trade", 10.9156, 9.0]
["2026-08-28T18:34:49.122302+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:49.122816+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:49.530278+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:49.798062+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:34:49.798094+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:34:50.125911+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:50.286095+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.304797+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.419101+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.599979+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.719069+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.719487+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:51.719943+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:52.045974+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:52.147613+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:52.147694+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:52.148128+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:53.637413+00:00", "trade", 10.915, 400.0]
["2026-08-28T18:34:53.855895+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:53.932149+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:53.932893+00:00", "trade", 10.915, 4.0]
["2026-08-28T18:34:53.932931+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:53.935275+00:00", "trade", 10.915, 65.0]
["2026-08-28T18:34:54.226215+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:54.428645+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:54.442169+00:00", "trade", 10.915, 327.0]
["2026-08-28T18:34:55.380614+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:55.466193+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:55.706651+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:34:55.707533+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:56.051119+00:00", "trade", 10.92, 88.0]
["2026-08-28T18:34:56.051123+00:00", "trade", 10.92, 12.0]
["2026-08-28T18:34:56.051601+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:56.053508+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:56.350280+00:00", "trade", 10.9164, 2.0]
["2026-08-28T18:34:56.369178+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:56.387669+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:56.494922+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:56.580264+00:00", "trade", 10.9161, 2.0]
["2026-08-28T18:34:57.312404+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:57.369995+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:34:57.973016+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:34:59.903606+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:00.078706+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:00.379103+00:00", "trade", 10.9154, 1.0]
["2026-08-28T18:35:00.457572+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:00.457574+00:00", "trade", 10.915, 300.0]
["2026-08-28T18:35:01.057244+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:01.184978+00:00", "trade", 10.92, 1586.0]
["2026-08-28T18:35:01.185194+00:00", "trade", 10.92, 5.0]
["2026-08-28T18:35:01.185277+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:01.185537+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:01.185688+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:01.186012+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:01.186757+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:01.186774+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:01.373824+00:00", "trade", 10.9157, 70.0]
["2026-08-28T18:35:01.622691+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:35:01.645705+00:00", "trade", 10.9158, 3.0]
["2026-08-28T18:35:02.501671+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:02.537169+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:02.537236+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:02.820027+00:00", "trade", 10.9199, 1.0]
["2026-08-28T18:35:02.820046+00:00", "trade", 10.9199, 1658.0]
["2026-08-28T18:35:02.857875+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:35:03.654242+00:00", "trade", 10.911, 100.0]
["2026-08-28T18:35:03.966872+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:05.222379+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:05.912610+00:00", "trade", 10.92, 14.0]
["2026-08-28T18:35:05.914998+00:00", "trade", 10.92, 10.0]
["2026-08-28T18:35:07.481295+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:07.507271+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:07.768309+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:08.286284+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:08.423150+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:35:08.423165+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:35:08.423201+00:00", "trade", 10.915, 80.0]
["2026-08-28T18:35:08.423209+00:00", "trade", 10.92, 80.0]
["2026-08-28T18:35:10.149184+00:00", "trade", 10.9159, 20.0]
["2026-08-28T18:35:10.197495+00:00", "trade", 10.9159, 100.0]
["2026-08-28T18:35:10.198588+00:00", "trade", 10.9159, 17.0]
["2026-08-28T18:35:10.753210+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:35:11.720024+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:11.773449+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:12.023802+00:00", "trade", 10.9159, 2.0]
["2026-08-28T18:35:12.523043+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:12.767714+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:12.777424+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:12.844312+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:14.985207+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:35:15.063227+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:15.308013+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:35:15.308807+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:15.326712+00:00", "trade", 10.92, 1.0]
["2026-08-28T18:35:15.396533+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:15.422876+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:15.572888+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:35:17.122983+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:17.123727+00:00", "trade", 10.915, 6.0]
["2026-08-28T18:35:18.014663+00:00", "trade", 10.916, 1.0]
["2026-08-28T18:35:20.015171+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:20.015540+00:00", "trade", 10.92, 63.0]
["2026-08-28T18:35:20.015541+00:00", "trade", 10.92, 37.0]
["2026-08-28T18:35:20.163609+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:20.701449+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:35:20.703152+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:20.703630+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:24.469057+00:00", "trade", 10.915, 190.0]
["2026-08-28T18:35:24.470102+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:35:24.610497+00:00", "trade", 10.9199, 10.0]
["2026-08-28T18:35:25.581504+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:35:26.250523+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:26.430889+00:00", "trade", 10.9157, 100.0]
["2026-08-28T18:35:28.553426+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:35:29.070972+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:30.131855+00:00", "trade", 10.9159, 5.0]
["2026-08-28T18:35:30.138217+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:30.300572+00:00", "trade", 10.9159, 60.0]
["2026-08-28T18:35:31.138875+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:33.146621+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:35:34.436627+00:00", "trade", 10.9161, 50.0]
["2026-08-28T18:35:35.336949+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:35.695723+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:35.963542+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:35.963561+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:36.585424+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:38.083643+00:00", "trade", 10.92, 163.0]
["2026-08-28T18:35:38.083650+00:00", "trade", 10.92, 200.0]
["2026-08-28T18:35:38.238422+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:39.393324+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:39.681602+00:00", "trade", 10.9161, 1.0]
["2026-08-28T18:35:41.190994+00:00", "trade", 10.915, 30.0]
["2026-08-28T18:35:41.617818+00:00", "trade", 10.92, 228.0]
["2026-08-28T18:35:41.619868+00:00", "trade", 10.92, 1272.0]
["2026-08-28T18:35:41.899961+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:41.910947+00:00", "trade", 10.915, 10.0]
["2026-08-28T18:35:41.913897+00:00", "trade", 10.915, 1.0]
["2026-08-28T18:35:42.900694+00:00", "trade", 10.915, 8.0]
["2026-08-28T18:35:42.958707+00:00", "trade", 10.9113, 100.0]
["2026-08-28T18:35:43.647197+00:00", "trade", 10.92, 100.0]
["2026-08-28T18:35:46.143984+00:00", "trade", 10.9199, 100.0]
["2026-08-28T18:35:46.365538+00:00", "trade", 10.915, 197.0]
["2026-08-28T18:35:47.693331+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:47.694182+00:00", "trade", 10.92, 2.0]
["2026-08-28T18:35:48.797010+00:00", "trade", 10.915, 20.0]
["2026-08-28T18:35:49.391052+00:00", "trade", 10.915, 28.0]
["2026-08-28T18:35:52.012522+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:52.012585+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:52.015139+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:52.053509+00:00", "trade", 10.915, 1000.0]
["2026-08-28T18:35:52.053527+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.053583+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.054242+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.054311+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:52.055824+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.060047+00:00", "trade", 10.915, 6.0]
["2026-08-28T18:35:52.067098+00:00", "trade", 10.915, 64.0]
["2026-08-28T18:35:52.067147+00:00", "trade", 10.915, 64.0]
["2026-08-28T18:35:52.073962+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.095721+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099502+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099505+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099510+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099511+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099515+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099518+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099522+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.099527+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.174013+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.174013+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.174013+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:52.281633+00:00", "trade", 10.915, 32.0]
["2026-08-28T18:35:53.693373+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:35:53.715730+00:00", "trade", 10.915, 5.0]
["2026-08-28T18:35:53.782968+00:00", "trade", 10.915, 5.0]
["2026-08-28T18:35:54.090198+00:00", "trade", 10.92, 20.0]
["2026-08-28T18:35:54.672821+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:55.194769+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:55.340147+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:55.692207+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:55.890433+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:56.032178+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:56.512180+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:56.976596+00:00", "trade", 10.916, 7.0]
["2026-08-28T18:35:57.698759+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.720035+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.722076+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.766826+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:35:57.770475+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:35:57.770481+00:00", "trade", 10.91, 700.0]
["2026-08-28T18:35:57.770787+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:35:57.770789+00:00", "trade", 10.91, 19.0]
["2026-08-28T18:35:57.770847+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770861+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770912+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770935+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770942+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770950+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.770966+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.771123+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:57.771277+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.771494+00:00", "trade", 10.915, 200.0]
["2026-08-28T18:35:57.771827+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:57.771827+00:00", "trade", 10.915, 2.0]
["2026-08-28T18:35:57.771848+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.772201+00:00", "trade", 10.915, 50.0]
["2026-08-28T18:35:57.773772+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:57.800596+00:00", "trade", 10.915, 100.0]
["2026-08-28T18:35:57.925663+00:00", "trade", 10.9131, 99.0]
["2026-08-28T18:35:58.080405+00:00", "trade", 10.91, 23.0]
["2026-08-28T18:35:58.153645+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:35:58.404940+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:59.216369+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:35:59.216371+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:59.217223+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:35:59.521442+00:00", "trade", 10.91, 500.0]
["2026-08-28T18:35:59.521504+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:35:59.521557+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:35:59.521617+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:35:59.524200+00:00", "trade", 10.91, 7.0]
["2026-08-28T18:35:59.574525+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:35:59.909745+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:00.399115+00:00", "trade", 10.9158, 2.0]
["2026-08-28T18:36:00.949786+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.494129+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.536842+00:00", "trade", 10.91, 53.0]
["2026-08-28T18:36:01.536852+00:00", "trade", 10.91, 347.0]
["2026-08-28T18:36:01.536853+00:00", "trade", 10.91, 600.0]
["2026-08-28T18:36:01.536854+00:00", "trade", 10.91, 835.0]
["2026-08-28T18:36:01.536856+00:00", "trade", 10.91, 2174.0]
["2026-08-28T18:36:01.536862+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:36:01.536862+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:36:01.536862+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536864+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536868+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536872+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:36:01.536872+00:00", "trade", 10.91, 900.0]
["2026-08-28T18:36:01.536872+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:36:01.536875+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536878+00:00", "trade", 10.91, 1000.0]
["2026-08-28T18:36:01.536878+00:00", "trade", 10.91, 748.0]
["2026-08-28T18:36:01.536880+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536882+00:00", "trade", 10.91, 82.0]
["2026-08-28T18:36:01.536883+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536883+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536885+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536885+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536889+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536890+00:00", "trade", 10.91, 15.0]
["2026-08-28T18:36:01.536891+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:36:01.536891+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536892+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536894+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536896+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536898+00:00", "trade", 10.91, 53.0]
["2026-08-28T18:36:01.536899+00:00", "trade", 10.91, 1437.0]
["2026-08-28T18:36:01.536911+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:36:01.536931+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:36:01.536933+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536936+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:36:01.536947+00:00", "trade", 10.91, 65.0]
["2026-08-28T18:36:01.536952+00:00", "trade", 10.91, 90.0]
["2026-08-28T18:36:01.536956+00:00", "trade", 10.91, 85.0]
["2026-08-28T18:36:01.536961+00:00", "trade", 10.91, 61.0]
["2026-08-28T18:36:01.536963+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:36:01.536968+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536968+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.536984+00:00", "trade", 10.91, 63.0]
["2026-08-28T18:36:01.536994+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537003+00:00", "trade", 10.91, 80.0]
["2026-08-28T18:36:01.537017+00:00", "trade", 10.91, 139.0]
["2026-08-28T18:36:01.537020+00:00", "trade", 10.91, 309.0]
["2026-08-28T18:36:01.537024+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537029+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:36:01.537034+00:00", "trade", 10.91, 15.0]
["2026-08-28T18:36:01.537040+00:00", "trade", 10.91, 39.0]
["2026-08-28T18:36:01.537043+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:36:01.537047+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537048+00:00", "trade", 10.91, 34.0]
["2026-08-28T18:36:01.537048+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:36:01.537048+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:36:01.537048+00:00", "trade", 10.91, 43.0]
["2026-08-28T18:36:01.537060+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537215+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537223+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537230+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537237+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537240+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537243+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537250+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537257+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537264+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537268+00:00", "trade", 10.91, 1600.0]
["2026-08-28T18:36:01.537270+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537274+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:36:01.537276+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537277+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:36:01.537278+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537285+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537291+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537298+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537306+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537312+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537319+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537326+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537333+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537340+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537347+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537353+00:00", "quote", 10.91, 10.92]
["2026-08-28T18:36:01.537366+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537374+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537381+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537388+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537396+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537398+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:36:01.537400+00:00", "trade", 10.91, 1120.0]
["2026-08-28T18:36:01.537400+00:00", "trade", 10.91, 62.0]
["2026-08-28T18:36:01.537402+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:36:01.537402+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537404+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537407+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537407+00:00", "trade", 10.91, 12.0]
["2026-08-28T18:36:01.537409+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:36:01.537409+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537415+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537415+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537415+00:00", "trade", 10.91, 60.0]
["2026-08-28T18:36:01.537416+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537416+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537422+00:00", "trade", 10.91, 26.0]
["2026-08-28T18:36:01.537422+00:00", "trade", 10.91, 330.0]
["2026-08-28T18:36:01.537422+00:00", "quote", 10.91, 10.91]
["2026-08-28T18:36:01.537424+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:36:01.537424+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:36:01.537427+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537428+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537430+00:00", "trade", 10.91, 12.0]
["2026-08-28T18:36:01.537430+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537430+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537432+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:36:01.537432+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:36:01.537435+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537438+00:00", "trade", 10.91, 75.0]
["2026-08-28T18:36:01.537438+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537439+00:00", "trade", 10.91, 26.0]
["2026-08-28T18:36:01.537439+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537442+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537446+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:36:01.537446+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537447+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.537447+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:36:01.537449+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537457+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537472+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537478+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537486+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537494+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:36:01.537494+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537494+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537500+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537501+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537506+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537536+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537630+00:00", "trade", 10.91, 400.0]
["2026-08-28T18:36:01.537724+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537731+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537738+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537764+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537778+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537792+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537799+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537820+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537868+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.537878+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.538407+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.538564+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.540746+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:36:01.545979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.546441+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.546465+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:01.549585+00:00", "trade", 10.9, 30.0]
["2026-08-28T18:36:01.554536+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.558222+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:01.602955+00:00", "trade", 10.9039, 99.0]
["2026-08-28T18:36:01.617722+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:01.682575+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:36:01.962566+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:02.071128+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:36:02.781534+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:36:03.440824+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:03.838308+00:00", "trade", 10.9144, 44.0]
["2026-08-28T18:36:04.599052+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:05.400243+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:36:05.914399+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:36:06.569281+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:08.569981+00:00", "trade", 10.91, 4.0]
["2026-08-28T18:36:09.921943+00:00", "trade", 10.9144, 2.0]
["2026-08-28T18:36:10.459081+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.459108+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.459123+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.459130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.459750+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.528718+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.531243+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:10.531273+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.038715+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:36:11.248370+00:00", "trade", 10.9061, 100.0]
["2026-08-28T18:36:11.406424+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.466692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.561530+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.561555+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.562064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.562948+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.563411+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:11.564161+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:12.227538+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:36:12.230187+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:36:12.920384+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:12.920412+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:13.614614+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:13.616233+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:13.743619+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:36:14.006557+00:00", "trade", 10.9099, 400.0]
["2026-08-28T18:36:15.563301+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:15.639433+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:16.167035+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:16.167091+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:16.338416+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:16.526988+00:00", "trade", 10.9099, 186.0]
["2026-08-28T18:36:16.975628+00:00", "trade", 10.905, 272.0]
["2026-08-28T18:36:17.077596+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:17.552204+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:17.858583+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:18.301117+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:36:18.355944+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:18.620004+00:00", "trade", 10.9099, 148.0]
["2026-08-28T18:36:19.472277+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:19.763368+00:00", "trade", 10.905, 101.0]
["2026-08-28T18:36:20.432047+00:00", "trade", 10.905, 182.0]
["2026-08-28T18:36:20.436462+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:20.624303+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:21.213251+00:00", "trade", 10.905, 37.0]
["2026-08-28T18:36:22.178500+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:22.826754+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:36:23.834525+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:25.201960+00:00", "trade", 10.9142, 4.0]
["2026-08-28T18:36:25.324042+00:00", "trade", 10.9126, 1.0]
["2026-08-28T18:36:25.974820+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:26.081181+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:27.346843+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:27.509297+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:36:27.745267+00:00", "trade", 10.905, 124.0]
["2026-08-28T18:36:28.215179+00:00", "trade", 10.9124, 100.0]
["2026-08-28T18:36:28.704662+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:29.106106+00:00", "trade", 10.9062, 18.0]
["2026-08-28T18:36:31.124721+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:36:31.260198+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:31.393975+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:32.542854+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:33.263525+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:33.330330+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:33.331193+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:36:34.264253+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:34.679975+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:36:34.680389+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:36:34.882456+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:35.408430+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:36.159405+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:37.396100+00:00", "trade", 10.9142, 100.0]
["2026-08-28T18:36:37.973455+00:00", "trade", 10.914, 3.0]
["2026-08-28T18:36:38.181472+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.181499+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.181513+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.181520+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.191877+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.191904+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.342910+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:36:38.343262+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.343270+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.343317+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.343329+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.415508+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:38.983412+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:39.230244+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:39.266691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:39.863233+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:36:41.632146+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:41.632173+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:41.852791+00:00", "trade", 10.9099, 10.0]
["2026-08-28T18:36:41.899210+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:42.278170+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:43.391211+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:43.835894+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:44.294955+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:44.364080+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:45.019276+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.019301+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.019323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.019350+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.029880+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.029907+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:45.537810+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:36:45.537818+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:36:46.066692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:46.136929+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:46.136957+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:46.338663+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:46.338699+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:46.921293+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:36:46.938691+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:47.151396+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:47.498485+00:00", "trade", 10.9138, 2.0]
["2026-08-28T18:36:47.778637+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:36:47.828772+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:48.729631+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:48.729660+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:49.626658+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:49.762924+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:36:50.600685+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:50.711923+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:36:50.714549+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:36:50.829707+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:50.829734+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:50.829749+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:50.829757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:50.839890+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:50.839921+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:51.715508+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:36:51.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:52.111683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:52.111709+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:52.119113+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:52.324624+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:52.483824+00:00", "trade", 10.9101, 200.0]
["2026-08-28T18:36:53.099775+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:36:53.130254+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:53.935107+00:00", "trade", 10.905, 92.0]
["2026-08-28T18:36:53.971906+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:54.699731+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:54.794011+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:55.426035+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:36:55.893010+00:00", "trade", 10.9136, 2.0]
["2026-08-28T18:36:56.708587+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:56.708630+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:56.708649+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:56.718911+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:57.291967+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:36:57.766692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:58.404967+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:58.404974+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:58.414954+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:36:58.415609+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:36:58.506869+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:58.995049+00:00", "trade", 10.905, 24.0]
["2026-08-28T18:36:58.995071+00:00", "trade", 10.9, 24.0]
["2026-08-28T18:36:58.995126+00:00", "trade", 10.905, 28.0]
["2026-08-28T18:36:58.995131+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:36:58.995152+00:00", "trade", 10.9, 28.0]
["2026-08-28T18:36:59.152691+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:00.343106+00:00", "trade", 10.9138, 1.0]
["2026-08-28T18:37:00.628256+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:02.330862+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:02.596131+00:00", "trade", 10.9095, 8000.0]
["2026-08-28T18:37:03.384809+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:03.722669+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:03.722714+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:03.934220+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:04.169475+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:37:04.226633+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:04.261048+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:04.766690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:05.598645+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:05.703530+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:06.338747+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:06.392198+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:06.542683+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:07.149067+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:07.177680+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:07.308936+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:37:07.541252+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:07.847333+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:08.254913+00:00", "trade", 10.9138, 100.0]
["2026-08-28T18:37:09.170096+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:09.369913+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:37:09.912078+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:09.979510+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:10.143364+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:10.143407+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:10.406170+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:37:11.166691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:11.424030+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:12.236950+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:12.239060+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:12.327315+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:12.513288+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:37:12.917434+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:37:13.322442+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:13.514190+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:37:14.183254+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:14.648896+00:00", "trade", 10.9129, 5.0]
["2026-08-28T18:37:14.678179+00:00", "trade", 10.9129, 1.0]
["2026-08-28T18:37:14.688679+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:14.918435+00:00", "trade", 10.9001, 15.0]
["2026-08-28T18:37:15.582901+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:16.119972+00:00", "trade", 10.9039, 3.0]
["2026-08-28T18:37:16.120338+00:00", "trade", 10.9039, 1.0]
["2026-08-28T18:37:16.146952+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:37:16.369425+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:17.825306+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:37:17.825743+00:00", "trade", 10.91, 2.0]
["2026-08-28T18:37:19.212534+00:00", "trade", 10.9051, 500.0]
["2026-08-28T18:37:19.503289+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:19.503341+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:19.927059+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:20.566691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:21.112637+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:21.120333+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:21.153131+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:37:21.333157+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:21.905028+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:22.122205+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:22.859976+00:00", "trade", 10.9077, 66.0]
["2026-08-28T18:37:22.859999+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:37:22.914691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:23.469990+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:37:23.610716+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:24.427555+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:24.809826+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:25.058763+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:37:25.355313+00:00", "trade", 10.9127, 6.0]
["2026-08-28T18:37:25.416953+00:00", "trade", 10.9127, 2.0]
["2026-08-28T18:37:25.456400+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:37:26.539957+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:26.660579+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:26.660631+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:27.027268+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:27.095368+00:00", "trade", 10.91, 9000.0]
["2026-08-28T18:37:27.318299+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:37:27.666690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:27.925816+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:28.171539+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:28.222477+00:00", "trade", 10.9101, 300.0]
["2026-08-28T18:37:29.314393+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:29.938228+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:30.385696+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:30.537111+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:30.604789+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:33.150326+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:37:33.508195+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:33.942691+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:37:34.188870+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:34.580421+00:00", "trade", 10.9133, 200.0]
["2026-08-28T18:37:34.602421+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:34.602467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:34.880474+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:35.122461+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:35.666690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:36.005911+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:36.012642+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:36.939509+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:37.046333+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:37.317722+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:37.412565+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:38.252840+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:38.273114+00:00", "trade", 10.9056, 1.0]
["2026-08-28T18:37:39.078529+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:39.273885+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:37:39.310706+00:00", "trade", 10.9123, 3.0]
["2026-08-28T18:37:39.318207+00:00", "trade", 10.9123, 10.0]
["2026-08-28T18:37:39.364673+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:40.138789+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:37:40.691642+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:37:40.864324+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:40.864369+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:40.960459+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:41.003121+00:00", "trade", 10.905, 69.0]
["2026-08-28T18:37:41.160355+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:41.759593+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:41.760498+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:37:41.851327+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:41.866693+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:41.961350+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:42.013414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:43.282915+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:44.181089+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:44.829477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:45.049484+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:45.263304+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:37:45.645352+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:46.615296+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:46.695555+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:37:47.457252+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:47.913169+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:48.571038+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:49.023861+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:37:49.159503+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:49.992636+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:37:49.992672+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:49.992688+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:37:51.247571+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:37:52.035143+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:37:52.354932+00:00", "trade", 10.9119, 3.0]
["2026-08-28T18:37:52.364130+00:00", "trade", 10.9119, 8.0]
["2026-08-28T18:37:52.417787+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:52.417833+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:52.944901+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:53.466692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:54.474037+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:54.898006+00:00", "trade", 10.9001, 20.0]
["2026-08-28T18:37:55.207690+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:37:55.363868+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:55.885004+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:55.946423+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:56.315703+00:00", "trade", 10.9132, 100.0]
["2026-08-28T18:37:56.851568+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:37:56.852246+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:37:56.852404+00:00", "trade", 10.905, 22.0]
["2026-08-28T18:37:57.258990+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:37:58.696251+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:58.696292+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:58.706351+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:59.097759+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:37:59.369434+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:37:59.450354+00:00", "trade", 10.9095, 1.0]
["2026-08-28T18:38:01.897379+00:00", "trade", 10.905, 19.0]
["2026-08-28T18:38:01.935739+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:38:03.830054+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:04.406146+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:05.092677+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:06.602959+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:06.603467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:06.685408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:06.687310+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:06.832853+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:06.833597+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:38:07.189345+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:38:07.283248+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:07.284558+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:07.302894+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:07.633883+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:07.822979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:07.834078+00:00", "trade", 10.9117, 4.0]
["2026-08-28T18:38:07.854973+00:00", "trade", 10.9117, 11.0]
["2026-08-28T18:38:07.996235+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:08.421851+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:09.567145+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:10.324340+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:10.604988+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:10.608277+00:00", "trade", 10.905, 70.0]
["2026-08-28T18:38:10.608334+00:00", "trade", 10.905, 68.0]
["2026-08-28T18:38:10.612935+00:00", "trade", 10.905, 313.0]
["2026-08-28T18:38:10.722395+00:00", "trade", 10.905, 13.0]
["2026-08-28T18:38:11.011066+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:11.046656+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:38:11.360865+00:00", "trade", 10.9061, 30.0]
["2026-08-28T18:38:11.481797+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:11.674795+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:11.937240+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:38:11.937249+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:38:11.937284+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:38:11.937292+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:38:12.051652+00:00", "trade", 10.9077, 4.0]
["2026-08-28T18:38:12.152186+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:12.408688+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:13.035154+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:14.268339+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:38:14.268372+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:38:14.268403+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:38:14.304618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:14.401490+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:38:14.616071+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:38:15.305713+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:16.177550+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:38:16.386737+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:16.503962+00:00", "trade", 10.9039, 1.0]
["2026-08-28T18:38:16.740152+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:17.151485+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:17.714089+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:18.139035+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:18.764903+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:18.766569+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:18.766627+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:19.201074+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:19.714993+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:20.635469+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:20.742285+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:22.169653+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:38:22.207704+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:22.207746+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:22.209788+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:22.209843+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.252643+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.252671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.266691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.266726+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.471598+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:38:23.471638+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:23.471644+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:38:24.767062+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:24.917874+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:24.917914+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:24.955245+00:00", "trade", 10.9099, 12.0]
["2026-08-28T18:38:25.740326+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:38:25.761772+00:00", "trade", 10.9111, 15.0]
["2026-08-28T18:38:25.764982+00:00", "trade", 10.9111, 4.0]
["2026-08-28T18:38:26.213096+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:26.573413+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:27.953145+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:28.393757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.181616+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:38:29.371712+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.371739+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.371762+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.373414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.373467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:29.627398+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:30.466690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:30.901947+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:30.901973+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:31.230054+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:31.230781+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:38:31.231671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:31.256886+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:38:31.548440+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:31.775621+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:32.120416+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:38:32.267378+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:38:32.361849+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:32.480432+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:38:33.068427+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:33.574539+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:33.574565+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:33.582328+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:33.777215+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:33.777277+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:34.130277+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:34.130304+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:35.146594+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:35.146660+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:37.440849+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:37.518563+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:37.518592+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:37.518610+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:37.521086+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:37.521148+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:38.217194+00:00", "trade", 10.9109, 9.0]
["2026-08-28T18:38:38.227995+00:00", "trade", 10.9109, 3.0]
["2026-08-28T18:38:38.566691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:39.152212+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:39.152240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:39.771797+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:39.865006+00:00", "trade", 10.9077, 1.0]
["2026-08-28T18:38:39.868131+00:00", "trade", 10.905, 42.0]
["2026-08-28T18:38:39.868629+00:00", "trade", 10.905, 28.0]
["2026-08-28T18:38:40.154220+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:40.420954+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:38:40.520787+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:41.900933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:41.900961+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:41.911215+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:42.538093+00:00", "trade", 10.9, 45.0]
["2026-08-28T18:38:42.857405+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:42.909157+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:38:42.957004+00:00", "trade", 10.9109, 1.0]
["2026-08-28T18:38:43.002837+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:43.183300+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:43.349796+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:43.404243+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:43.404287+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:43.405913+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:43.553470+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:44.059167+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:44.059936+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:38:44.097625+00:00", "trade", 10.9099, 10.0]
["2026-08-28T18:38:44.213942+00:00", "trade", 10.9108, 300.0]
["2026-08-28T18:38:44.380191+00:00", "trade", 10.905, 60.0]
["2026-08-28T18:38:44.466691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:44.767742+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:45.035550+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:45.257567+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:45.261131+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:38:45.264035+00:00", "trade", 10.905, 294.0]
["2026-08-28T18:38:45.266278+00:00", "trade", 10.905, 7000.0]
["2026-08-28T18:38:45.267204+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:45.777766+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:45.834411+00:00", "trade", 10.9052, 1000.0]
["2026-08-28T18:38:46.044671+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:38:46.186377+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:38:46.460370+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:46.542460+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:46.784226+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:38:47.975711+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:48.026204+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:38:49.148134+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:49.148176+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:49.589747+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:49.850807+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:38:50.166691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:50.472579+00:00", "trade", 10.9101, 8.0]
["2026-08-28T18:38:51.487545+00:00", "trade", 10.905, 40.0]
["2026-08-28T18:38:51.669537+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:51.721784+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:51.747447+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:52.526731+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:52.618536+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:52.789863+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:53.085704+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:38:53.329394+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:38:53.380227+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:38:53.581258+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:38:59.972667+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:39:00.394776+00:00", "trade", 10.9101, 1.0]
["2026-08-28T18:39:00.463978+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:39:00.463981+00:00", "trade", 10.91, 90.0]
["2026-08-28T18:39:00.464353+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464364+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464386+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464387+00:00", "trade", 10.91, 30.0]
["2026-08-28T18:39:00.464393+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:39:00.464394+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464396+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:39:00.464400+00:00", "trade", 10.91, 90.0]
["2026-08-28T18:39:00.464401+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464425+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464742+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464861+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.464878+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.465318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.465326+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.466919+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.480066+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:00.480121+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.508680+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.591105+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.604946+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.792276+00:00", "trade", 10.9089, 1300.0]
["2026-08-28T18:39:00.808800+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:39:00.810767+00:00", "trade", 10.9099, 4.0]
["2026-08-28T18:39:00.811532+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:00.870933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.125174+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.125274+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.446204+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.465208+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.465677+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:01.767100+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:02.513355+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:02.560538+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:39:03.262941+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.367138+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:39:03.367318+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:39:03.367481+00:00", "trade", 10.91, 853.0]
["2026-08-28T18:39:03.367570+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:39:03.367752+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:39:03.367846+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.367899+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.368206+00:00", "trade", 10.91, 1300.0]
["2026-08-28T18:39:03.368268+00:00", "trade", 10.91, 547.0]
["2026-08-28T18:39:03.368440+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.368865+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:39:03.368918+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:39:03.368980+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:39:03.369081+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:03.369265+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:39:03.369659+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:39:03.369892+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:39:03.370128+00:00", "trade", 10.9099, 294.0]
["2026-08-28T18:39:03.370340+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:39:03.370462+00:00", "trade", 10.91, 84.0]
["2026-08-28T18:39:03.370526+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:39:03.370642+00:00", "trade", 10.91, 106.0]
["2026-08-28T18:39:03.370746+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:39:03.370863+00:00", "trade", 10.91, 294.0]
["2026-08-28T18:39:03.370932+00:00", "trade", 10.9099, 106.0]
["2026-08-28T18:39:03.371057+00:00", "trade", 10.91, 194.0]
["2026-08-28T18:39:03.371118+00:00", "trade", 10.9099, 194.0]
["2026-08-28T18:39:03.371381+00:00", "trade", 10.9099, 853.0]
["2026-08-28T18:39:03.371502+00:00", "trade", 10.9099, 300.0]
["2026-08-28T18:39:03.371822+00:00", "trade", 10.9099, 108.0]
["2026-08-28T18:39:03.372063+00:00", "trade", 10.9099, 84.0]
["2026-08-28T18:39:03.372249+00:00", "trade", 10.9099, 1300.0]
["2026-08-28T18:39:03.372504+00:00", "trade", 10.9099, 547.0]
["2026-08-28T18:39:03.372701+00:00", "trade", 10.9099, 6.0]
["2026-08-28T18:39:03.372964+00:00", "trade", 10.9099, 3.0]
["2026-08-28T18:39:03.373129+00:00", "trade", 10.9099, 99.0]
["2026-08-28T18:39:03.375196+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:39:03.375233+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:03.377090+00:00", "trade", 10.91, 108.0]
["2026-08-28T18:39:03.452054+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.615741+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:03.825348+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:04.164057+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:04.898814+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:05.858000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:05.858007+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:05.858372+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.062391+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.062445+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.139658+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.263324+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:06.263707+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.263715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.336083+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.591283+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.711199+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.711532+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.743173+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:06.904148+00:00", "trade", 10.9091, 100.0]
["2026-08-28T18:39:07.158351+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:07.167002+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:07.517030+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:08.112142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:08.547919+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:08.893143+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:39:10.313505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:10.414454+00:00", "trade", 10.91, 5.0]
["2026-08-28T18:39:10.418178+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:10.486858+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:11.726816+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:11.847651+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:12.165049+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:13.478444+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:14.522783+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:15.237394+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:39:16.395516+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:16.872870+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:39:16.903545+00:00", "trade", 10.9098, 4.0]
["2026-08-28T18:39:17.027178+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:39:17.089569+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:17.839062+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:21.885263+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:22.919551+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:23.610387+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:23.610849+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:23.934131+00:00", "trade", 10.9097, 29.0]
["2026-08-28T18:39:23.934869+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:39:24.349841+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.085712+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.085748+00:00", "trade", 10.91, 95.0]
["2026-08-28T18:39:25.085751+00:00", "trade", 10.91, 22.0]
["2026-08-28T18:39:25.085756+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:39:25.085756+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.085762+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:39:25.085764+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.085970+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.086205+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.109377+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.666395+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:25.778123+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:39:26.020699+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:26.020700+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:26.021149+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:26.569794+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:26.569854+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:27.076996+00:00", "trade", 10.9077, 3.0]
["2026-08-28T18:39:27.256468+00:00", "trade", 10.9097, 2.0]
["2026-08-28T18:39:28.211049+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:30.194751+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:30.796232+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:31.641770+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:33.478862+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.425673+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.707700+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.708183+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.895152+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.895262+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.901347+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:35.901554+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:35.985061+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:36.382384+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:38.085225+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:38.724518+00:00", "trade", 10.905, 5500.0]
["2026-08-28T18:39:39.402609+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:40.107289+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:41.163298+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:42.162723+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:42.163278+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:42.163460+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:42.163933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:42.184933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:42.945595+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:46.107184+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:46.242459+00:00", "trade", 10.9099, 110.0]
["2026-08-28T18:39:46.698674+00:00", "trade", 10.9066, 1.0]
["2026-08-28T18:39:46.915833+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:47.069831+00:00", "trade", 10.9061, 40.0]
["2026-08-28T18:39:47.079560+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:47.416163+00:00", "trade", 10.9093, 5.0]
["2026-08-28T18:39:47.452033+00:00", "trade", 10.9093, 5.0]
["2026-08-28T18:39:47.602575+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:49.436469+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:39:49.640325+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:39:49.918447+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:50.566133+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:50.670935+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:50.681322+00:00", "trade", 10.9061, 12.0]
["2026-08-28T18:39:50.772020+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:51.350740+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:39:51.785682+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:52.229201+00:00", "trade", 10.905, 18.0]
["2026-08-28T18:39:52.999933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:53.866199+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:53.884891+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.452941+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.472682+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.473149+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.473790+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:39:56.474751+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.475187+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:39:56.483019+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:39:56.557412+00:00", "trade", 10.9, 700.0]
["2026-08-28T18:39:56.557418+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:39:56.557761+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.557876+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.557919+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.558029+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.558516+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.580638+00:00", "trade", 10.905, 1100.0]
["2026-08-28T18:39:56.581323+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:56.852575+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:56.986620+00:00", "trade", 10.905, 76.0]
["2026-08-28T18:39:56.997601+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:39:57.142949+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:57.683685+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:57.836989+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:39:57.874276+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:39:58.100690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:58.101425+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:58.105454+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:58.105608+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:58.176790+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:39:58.370059+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:39:58.373204+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:39:59.055635+00:00", "trade", 10.905, 79.0]
["2026-08-28T18:39:59.479653+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:39:59.677513+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:00.005191+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:40:00.042811+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:00.089423+00:00", "trade", 10.905, 28.0]
["2026-08-28T18:40:00.326925+00:00", "trade", 10.9093, 1.0]
["2026-08-28T18:40:00.478668+00:00", "trade", 10.909, 1.0]
["2026-08-28T18:40:00.494799+00:00", "trade", 10.909, 23.0]
["2026-08-28T18:40:00.693942+00:00", "trade", 10.905, 14.0]
["2026-08-28T18:40:00.796806+00:00", "trade", 10.905, 26.0]
["2026-08-28T18:40:01.454255+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:01.454976+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:40:01.455222+00:00", "trade", 10.9068, 31.0]
["2026-08-28T18:40:01.455258+00:00", "trade", 10.9067, 47.0]
["2026-08-28T18:40:01.455948+00:00", "trade", 10.9065, 416.0]
["2026-08-28T18:40:02.529057+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:40:02.529230+00:00", "trade", 10.905, 81.0]
["2026-08-28T18:40:02.536629+00:00", "trade", 10.905, 11.0]
["2026-08-28T18:40:02.560801+00:00", "trade", 10.9063, 100.0]
["2026-08-28T18:40:03.043379+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:40:03.319262+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:03.699240+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:04.849808+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:05.200697+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:40:05.235444+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:40:05.447342+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:05.974042+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:06.448049+00:00", "trade", 10.905, 19.0]
["2026-08-28T18:40:06.449772+00:00", "trade", 10.905, 11.0]
["2026-08-28T18:40:06.886345+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:06.886887+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:07.307092+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:07.628298+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:07.886131+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:07.886715+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:07.956452+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:08.431607+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:40:08.847236+00:00", "trade", 10.9086, 916.0]
["2026-08-28T18:40:08.868992+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:09.004242+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:40:09.107422+00:00", "trade", 10.905, 800.0]
["2026-08-28T18:40:10.017415+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:10.313113+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:10.779542+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:40:10.849590+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:11.054127+00:00", "trade", 10.9053, 50.0]
["2026-08-28T18:40:11.989168+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:12.037576+00:00", "trade", 10.9084, 2.0]
["2026-08-28T18:40:12.138814+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:12.809431+00:00", "trade", 10.9084, 6.0]
["2026-08-28T18:40:13.046412+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:13.411150+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:14.891781+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:15.161091+00:00", "trade", 10.905, 22.0]
["2026-08-28T18:40:15.248603+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:15.264659+00:00", "trade", 10.905, 18.0]
["2026-08-28T18:40:15.298175+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:40:15.653079+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:17.032843+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:17.042764+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:40:17.634113+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:18.229862+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:18.873163+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:18.873595+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:18.913377+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:40:20.052550+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:40:21.162219+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:21.926690+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:22.366467+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:23.294780+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:40:23.733631+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:24.056589+00:00", "trade", 10.9111, 2.0]
["2026-08-28T18:40:24.218699+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:24.218861+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:24.764537+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:40:26.383000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:26.787240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:27.281259+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:40:27.333934+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:40:27.333935+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:40:27.823777+00:00", "trade", 10.905, 30.0]
["2026-08-28T18:40:28.997635+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:29.724275+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:30.032889+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:30.148103+00:00", "trade", 10.9083, 5.0]
["2026-08-28T18:40:30.313457+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:31.226585+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:32.610985+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:33.351321+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:40:33.476922+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:33.496481+00:00", "trade", 10.9083, 70.0]
["2026-08-28T18:40:33.997131+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:34.350678+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:36.150831+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:36.157310+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:37.049253+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:38.114478+00:00", "trade", 10.9082, 1.0]
["2026-08-28T18:40:38.139051+00:00", "trade", 10.9082, 26.0]
["2026-08-28T18:40:38.481142+00:00", "trade", 10.9097, 20.0]
["2026-08-28T18:40:40.241446+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:42.372641+00:00", "trade", 10.905, 8.0]
["2026-08-28T18:40:42.491067+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:40:43.273928+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:43.436591+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:43.436633+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:44.156647+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:44.613547+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:46.398064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:47.173177+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:40:49.721332+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:40:52.105007+00:00", "trade", 10.9079, 5.0]
["2026-08-28T18:40:52.136030+00:00", "trade", 10.9078, 2.0]
["2026-08-28T18:40:52.506436+00:00", "trade", 10.907, 1.0]
["2026-08-28T18:40:55.942112+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:40:57.210755+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:40:58.191233+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:00.117484+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:41:00.358440+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:41:00.810391+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:02.868180+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:03.708425+00:00", "trade", 10.9061, 47.0]
["2026-08-28T18:41:04.276658+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:06.179860+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:06.180572+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:41:06.181278+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:41:08.855976+00:00", "trade", 10.907, 46.0]
["2026-08-28T18:41:09.121001+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:09.288940+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:09.588863+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:09.643895+00:00", "trade", 10.905, 1000.0]
["2026-08-28T18:41:09.805593+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:41:10.253006+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:10.980324+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:11.441154+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:12.164411+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:12.473269+00:00", "trade", 10.9095, 30.0]
["2026-08-28T18:41:13.145950+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:13.216822+00:00", "trade", 10.905, 80.0]
["2026-08-28T18:41:13.417014+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:14.206848+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:14.517581+00:00", "trade", 10.907, 10.0]
["2026-08-28T18:41:14.651618+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:15.349031+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:15.385232+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:41:15.576487+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:15.673335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:16.078510+00:00", "trade", 10.905, 2500.0]
["2026-08-28T18:41:16.795562+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:17.784525+00:00", "trade", 10.9039, 20.0]
["2026-08-28T18:41:18.480933+00:00", "trade", 10.9099, 20.0]
["2026-08-28T18:41:20.512223+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:21.775873+00:00", "trade", 10.905, 184.0]
["2026-08-28T18:41:21.801072+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:22.783297+00:00", "trade", 10.905, 16.0]
["2026-08-28T18:41:22.799221+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:24.075633+00:00", "trade", 10.9106, 100.0]
["2026-08-28T18:41:24.591591+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:25.370586+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:25.876677+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:26.082665+00:00", "trade", 10.9086, 6.0]
["2026-08-28T18:41:26.160857+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:41:27.254034+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:28.000875+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:28.451811+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:28.895248+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:28.903458+00:00", "trade", 10.9099, 100.0]
["2026-08-28T18:41:30.244725+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:41:30.284141+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:31.283147+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:31.453381+00:00", "trade", 10.905, 83.0]
["2026-08-28T18:41:31.453413+00:00", "trade", 10.9049, 11.0]
["2026-08-28T18:41:31.453474+00:00", "trade", 10.9051, 6.0]
["2026-08-28T18:41:32.116230+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:33.407639+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:34.884396+00:00", "trade", 10.9, 7.0]
["2026-08-28T18:41:34.884718+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:35.494025+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:41:35.770232+00:00", "trade", 10.9098, 500.0]
["2026-08-28T18:41:36.037207+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:37.727045+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:38.135759+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:38.231840+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:38.278458+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:38.961890+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:39.232052+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:40.353693+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:42.273977+00:00", "trade", 10.905, 96.0]
["2026-08-28T18:41:42.274730+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:41:42.287435+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:42.299833+00:00", "trade", 10.9099, 136.0]
["2026-08-28T18:41:42.311775+00:00", "trade", 10.905, 20.0]
["2026-08-28T18:41:42.762848+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:44.503062+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:45.207148+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:45.214682+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:41:45.475921+00:00", "trade", 10.9095, 30.0]
["2026-08-28T18:41:45.598273+00:00", "trade", 10.9069, 1.0]
["2026-08-28T18:41:45.808857+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:46.400847+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:41:46.472944+00:00", "trade", 10.9088, 1.0]
["2026-08-28T18:41:46.726649+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:41:47.068805+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:47.104190+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:41:47.116226+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:47.641454+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:49.358794+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:49.360069+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:50.229335+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:50.354023+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:41:50.763241+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:50.927762+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:41:50.933620+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:41:51.714350+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:52.420828+00:00", "trade", 10.905, 906.0]
["2026-08-28T18:41:53.235194+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:53.491513+00:00", "trade", 10.91, 30.0]
["2026-08-28T18:41:53.491875+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:53.613161+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:53.737258+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:53.937128+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:41:54.738611+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:41:56.533278+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:41:57.586153+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:41:57.838127+00:00", "trade", 10.9053, 1.0]
["2026-08-28T18:41:57.972509+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:00.394981+00:00", "trade", 10.9069, 1.0]
["2026-08-28T18:42:00.657142+00:00", "trade", 10.9089, 2000.0]
["2026-08-28T18:42:01.115327+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:02.110489+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:02.376346+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:02.476769+00:00", "trade", 10.905, 34.0]
["2026-08-28T18:42:02.536771+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:03.071221+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:03.845787+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:05.073562+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:42:06.162306+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:06.392666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:08.630154+00:00", "trade", 10.9061, 24.0]
["2026-08-28T18:42:08.630918+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:42:09.001207+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:09.001452+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:10.008713+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:10.567949+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:10.568568+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:12.052464+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:12.053115+00:00", "trade", 10.905, 4.0]
["2026-08-28T18:42:12.053259+00:00", "trade", 10.905, 13.0]
["2026-08-28T18:42:12.123003+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:42:13.663924+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:13.689975+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:13.727898+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:13.729206+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:13.729679+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:14.489767+00:00", "trade", 10.9099, 1062.0]
["2026-08-28T18:42:14.684323+00:00", "trade", 10.905, 2000.0]
["2026-08-28T18:42:14.831871+00:00", "trade", 10.9099, 10000.0]
["2026-08-28T18:42:14.836748+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:14.915192+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:14.969369+00:00", "trade", 10.905, 441.0]
["2026-08-28T18:42:14.975974+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:42:14.979232+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:42:15.007561+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:15.379708+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:15.533541+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:16.607659+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:17.466878+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:18.144278+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:19.323119+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:19.658614+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:19.723776+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:19.969561+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:20.970253+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:42:22.237262+00:00", "trade", 10.906, 500.0]
["2026-08-28T18:42:22.573035+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:23.554658+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:42:23.997516+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:42:23.998015+00:00", "trade", 10.905, 110.0]
["2026-08-28T18:42:23.998701+00:00", "trade", 10.905, 336.0]
["2026-08-28T18:42:23.999882+00:00", "trade", 10.905, 84.0]
["2026-08-28T18:42:24.001956+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:24.815583+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:25.010017+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:25.010334+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:42:25.636024+00:00", "trade", 10.9098, 100.0]
["2026-08-28T18:42:26.070713+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:28.637801+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:28.871018+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:29.415518+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:29.415642+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:29.508889+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:29.937986+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:30.386534+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:30.410755+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:30.498600+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:30.666692+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:31.748151+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:32.509046+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:32.655620+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:32.665296+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:42:32.666225+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:42:32.991041+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:33.270504+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:33.627659+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:42:34.090118+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:35.335401+00:00", "trade", 10.9061, 60.0]
["2026-08-28T18:42:36.592016+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:36.759127+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:42:37.140596+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:42:38.531394+00:00", "trade", 10.9077, 170.0]
["2026-08-28T18:42:38.910176+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:40.761947+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:42:40.826226+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:41.840318+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:41.840366+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:42.544184+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:42.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:42.986533+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:42:45.124352+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:42:45.125089+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:42:45.731582+00:00", "trade", 10.9069, 200.0]
["2026-08-28T18:42:45.763899+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:42:46.171324+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:46.695006+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:46.695015+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:46.695033+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:46.695054+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:42:46.695765+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:46.695838+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:46.695906+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:46.799446+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:47.576495+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:42:47.767032+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:47.797652+00:00", "trade", 10.9061, 2.0]
["2026-08-28T18:42:48.591199+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:49.071186+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:42:49.253220+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.033452+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.033461+00:00", "trade", 10.9077, 100.0]
["2026-08-28T18:42:50.033489+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.033522+00:00", "trade", 10.9077, 100.0]
["2026-08-28T18:42:50.033551+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.033558+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.033583+00:00", "trade", 10.9077, 100.0]
["2026-08-28T18:42:50.033613+00:00", "trade", 10.9077, 100.0]
["2026-08-28T18:42:50.033838+00:00", "trade", 10.9077, 2135.0]
["2026-08-28T18:42:50.142056+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:50.174590+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:51.736541+00:00", "trade", 10.9061, 6.0]
["2026-08-28T18:42:51.736899+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:42:51.857240+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:53.470105+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:42:54.187011+00:00", "trade", 10.9089, 500.0]
["2026-08-28T18:42:54.667101+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:54.738498+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:54.947672+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:42:55.079168+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:42:55.079177+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:42:56.046691+00:00", "trade", 10.9011, 1101.0]
["2026-08-28T18:42:56.047055+00:00", "trade", 10.9011, 1.0]
["2026-08-28T18:42:56.126438+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:57.032335+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:57.606560+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:57.711235+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:58.553870+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:59.440277+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:42:59.782008+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:43:00.056583+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:00.057056+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:00.128260+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:43:00.136711+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:00.322115+00:00", "trade", 10.9067, 1.0]
["2026-08-28T18:43:00.620576+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:00.730561+00:00", "trade", 10.905, 500.0]
["2026-08-28T18:43:00.752690+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:00.753358+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.050631+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.051127+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.404577+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.504241+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.616321+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.826546+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:01.826562+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:02.793272+00:00", "trade", 10.9, 7.0]
["2026-08-28T18:43:02.866691+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:02.866735+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:03.019095+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:03.259675+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:03.333960+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:03.712709+00:00", "trade", 10.907, 1.0]
["2026-08-28T18:43:05.401200+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:05.444703+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:05.493850+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:07.768060+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:43:07.768071+00:00", "trade", 10.905, 99.0]
["2026-08-28T18:43:07.768108+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:43:07.768127+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:43:07.770784+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:07.770797+00:00", "trade", 10.91, 12.0]
["2026-08-28T18:43:07.770800+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:07.771150+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:07.851929+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:07.871537+00:00", "trade", 10.905, 45.0]
["2026-08-28T18:43:08.086017+00:00", "trade", 10.9099, 13.0]
["2026-08-28T18:43:08.866694+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:08.866739+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:08.868817+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.151896+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.189974+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.577155+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.578768+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.578828+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:09.843845+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:10.160729+00:00", "trade", 10.91, 18.0]
["2026-08-28T18:43:10.160738+00:00", "trade", 10.905, 18.0]
["2026-08-28T18:43:10.160800+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:10.161516+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:43:10.162863+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:43:10.482567+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:43:10.941899+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:11.490132+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:11.594517+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:43:11.765091+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:43:11.765671+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:11.839776+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:11.952005+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:43:15.210818+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:15.774017+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:43:15.941695+00:00", "trade", 10.91, 182.0]
["2026-08-28T18:43:15.942118+00:00", "trade", 10.9099, 182.0]
["2026-08-28T18:43:15.943338+00:00", "trade", 10.9099, 3818.0]
["2026-08-28T18:43:16.141368+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:16.141429+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:16.250325+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:16.702364+00:00", "trade", 10.9076, 11.0]
["2026-08-28T18:43:17.388484+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:17.666693+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:17.666727+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:18.039862+00:00", "trade", 10.9089, 92.0]
["2026-08-28T18:43:18.748822+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:18.888333+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:18.922473+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:18.944394+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:43:19.000663+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:19.388598+00:00", "trade", 10.91, 82.0]
["2026-08-28T18:43:19.388608+00:00", "trade", 10.905, 82.0]
["2026-08-28T18:43:19.388654+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:19.388661+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:19.388873+00:00", "trade", 10.905, 18.0]
["2026-08-28T18:43:19.389361+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.139120+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:43:22.417349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495184+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:22.495198+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495205+00:00", "trade", 10.91, 99.0]
["2026-08-28T18:43:22.495206+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:22.495223+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495233+00:00", "trade", 10.91, 58.0]
["2026-08-28T18:43:22.495238+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:43:22.495240+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495247+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495341+00:00", "trade", 10.91, 300.0]
["2026-08-28T18:43:22.495472+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495589+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495659+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495666+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495737+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.495757+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.496072+00:00", "trade", 10.91, 6.0]
["2026-08-28T18:43:22.499129+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:43:22.502242+00:00", "trade", 10.91, 39.0]
["2026-08-28T18:43:22.515090+00:00", "trade", 10.91, 20.0]
["2026-08-28T18:43:22.522815+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.522836+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:22.523142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:24.214626+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:24.214984+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:24.861660+00:00", "trade", 10.9039, 2.0]
["2026-08-28T18:43:24.862069+00:00", "trade", 10.9039, 1.0]
["2026-08-28T18:43:26.908699+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:43:30.812725+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:43:30.813186+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.817556+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.820724+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:30.821465+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.821474+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.821935+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.822387+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:30.926269+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:31.175194+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:31.175647+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:33.108228+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:33.315955+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:33.316618+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:34.067206+00:00", "trade", 10.909, 5000.0]
["2026-08-28T18:43:34.797178+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:34.833933+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:36.268711+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:36.331395+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:43:36.713408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:37.031032+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:38.102972+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:38.677095+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:38.838042+00:00", "trade", 10.9099, 45.0]
["2026-08-28T18:43:39.474073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:39.916416+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:40.768231+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:40.908322+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:41.009164+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:41.009927+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:41.010307+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:41.105290+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:41.290430+00:00", "trade", 10.905, 175.0]
["2026-08-28T18:43:41.296941+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:42.964648+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:43:43.083608+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:43.083641+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:43.083648+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:43:43.083649+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:43.083656+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:43.272611+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:43:43.376203+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:43.376663+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:44.080444+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:43:44.102653+00:00", "trade", 10.9061, 23.0]
["2026-08-28T18:43:44.331047+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:44.992473+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:43:45.526600+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:46.220881+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:46.526578+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:43:46.704384+00:00", "trade", 10.9081, 9.0]
["2026-08-28T18:43:47.621916+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:47.652986+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:48.169496+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:48.169560+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:49.267039+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:49.363105+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:43:49.363850+00:00", "trade", 10.905, 10.0]
["2026-08-28T18:43:49.736425+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:51.146759+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:51.207429+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:51.626030+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:51.669603+00:00", "trade", 10.91, 50.0]
["2026-08-28T18:43:53.364477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:53.434442+00:00", "trade", 10.9079, 78.0]
["2026-08-28T18:43:53.494334+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:53.514340+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:53.604839+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:53.833201+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:53.833601+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:54.147606+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:54.147635+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:54.147670+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:54.147887+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:43:54.242084+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:43:54.968425+00:00", "trade", 10.905, 50.0]
["2026-08-28T18:43:55.167039+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:55.629315+00:00", "trade", 10.9075, 3.0]
["2026-08-28T18:43:56.521964+00:00", "trade", 10.905, 14.0]
["2026-08-28T18:43:56.647532+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:56.888420+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:43:57.248838+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:43:57.255494+00:00", "trade", 10.905, 31.0]
["2026-08-28T18:43:57.849350+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:43:57.983155+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:43:58.134404+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:58.381703+00:00", "trade", 10.9099, 3390.0]
["2026-08-28T18:43:58.382289+00:00", "trade", 10.9096, 129.0]
["2026-08-28T18:43:58.384414+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:43:59.332025+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:59.515140+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:59.515164+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:59.515203+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:43:59.515400+00:00", "trade", 10.9, 150.0]
["2026-08-28T18:44:00.371110+00:00", "trade", 10.9072, 2.0]
["2026-08-28T18:44:00.567040+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:00.882097+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:01.396699+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:02.158444+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:03.224304+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:03.312458+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:03.490791+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:03.490823+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:03.491091+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:44:04.992233+00:00", "trade", 10.91, 150.0]
["2026-08-28T18:44:05.021836+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:05.024044+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:44:05.209526+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.557278+00:00", "trade", 10.9086, 93.0]
["2026-08-28T18:44:05.560944+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.560979+00:00", "trade", 10.91, 89.0]
["2026-08-28T18:44:05.560983+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:44:05.560985+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.560988+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:44:05.560992+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.560998+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.561443+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.561898+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.562847+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.652926+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:05.815910+00:00", "trade", 10.9086, 92.0]
["2026-08-28T18:44:05.816494+00:00", "trade", 10.9068, 50.0]
["2026-08-28T18:44:08.296783+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:08.635964+00:00", "trade", 10.908, 1.0]
["2026-08-28T18:44:10.202007+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:10.202068+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:10.583257+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:44:10.897044+00:00", "trade", 10.91, 1.0]
["2026-08-28T18:44:11.267040+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:11.551970+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:11.865899+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:11.992856+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:12.956908+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:13.717215+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:13.939979+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:14.838743+00:00", "trade", 10.905, 5.0]
["2026-08-28T18:44:15.357183+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:16.513182+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:16.514142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:16.546084+00:00", "trade", 10.905, 2.0]
["2026-08-28T18:44:16.571658+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:16.571726+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:16.801003+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:17.857106+00:00", "trade", 10.9086, 100.0]
["2026-08-28T18:44:19.000940+00:00", "trade", 10.9069, 9.0]
["2026-08-28T18:44:19.076965+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.077505+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.079526+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.163676+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:19.254185+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.254748+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.308447+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.310064+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:19.496142+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:22.899239+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:23.547349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:23.849337+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.061000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.257262+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:24.338826+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.477337+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.477380+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.478061+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.722191+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:24.723890+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:27.277710+00:00", "trade", 10.9089, 109.0]
["2026-08-28T18:44:27.279663+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:44:28.145968+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:28.283358+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:28.343981+00:00", "trade", 10.9099, 5.0]
["2026-08-28T18:44:28.662080+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:28.662182+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:29.284041+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:29.368716+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:30.139709+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:30.160638+00:00", "trade", 10.909, 2300.0]
["2026-08-28T18:44:30.161223+00:00", "trade", 10.9087, 90.0]
["2026-08-28T18:44:30.349788+00:00", "trade", 10.9061, 1.0]
["2026-08-28T18:44:30.386883+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:44:30.550370+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:30.990731+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:31.045885+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:44:31.046470+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:31.079521+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:31.191141+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:32.429733+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:44:32.434117+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:44:32.655779+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:32.920780+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:34.005415+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:34.005506+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:34.687422+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:35.067033+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:36.064031+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:44:36.341240+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:36.843067+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:38.278093+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.083604+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.083641+00:00", "trade", 10.91, 42.0]
["2026-08-28T18:44:40.083641+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.083648+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.083649+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:44:40.083653+00:00", "trade", 10.91, 200.0]
["2026-08-28T18:44:40.084035+00:00", "trade", 10.905, 6.0]
["2026-08-28T18:44:40.085673+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.116488+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.571620+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.571685+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:40.801000+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:41.491610+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:41.987099+00:00", "trade", 10.91, 10.0]
["2026-08-28T18:44:41.987543+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:42.070488+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:42.087110+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:42.409476+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:42.409942+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:42.437393+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:44:42.437977+00:00", "trade", 10.9065, 50.0]
["2026-08-28T18:44:44.578066+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:44.913369+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:44.964798+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:45.034303+00:00", "trade", 10.908, 200.0]
["2026-08-28T18:44:45.287572+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:45.539657+00:00", "trade", 10.91, 100.0]
["2026-08-28T18:44:46.102374+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:46.893157+00:00", "trade", 10.9099, 1.0]
["2026-08-28T18:44:47.510785+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:47.510860+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:48.567039+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:49.017420+00:00", "trade", 10.9079, 30.0]
["2026-08-28T18:44:50.608296+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:50.848973+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:51.741357+00:00", "trade", 10.91, 3.0]
["2026-08-28T18:44:51.741384+00:00", "trade", 10.905, 3.0]
["2026-08-28T18:44:52.038524+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:53.193327+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:53.554383+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:44:53.557043+00:00", "trade", 10.91, 11.0]
["2026-08-28T18:44:55.043282+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:44:56.120574+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:56.120679+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:56.530374+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:56.561810+00:00", "trade", 10.9072, 1.0]
["2026-08-28T18:44:56.644291+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:44:56.762984+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:57.167035+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:44:57.847645+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:00.186922+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:00.393096+00:00", "trade", 10.9071, 1.0]
["2026-08-28T18:45:02.190847+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:45:03.011509+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:03.282644+00:00", "trade", 10.905, 25.0]
["2026-08-28T18:45:03.283375+00:00", "trade", 10.905, 7.0]
["2026-08-28T18:45:04.116359+00:00", "trade", 10.9051, 6.0]
["2026-08-28T18:45:05.953156+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:45:05.953565+00:00", "trade", 10.905, 15.0]
["2026-08-28T18:45:06.036373+00:00", "trade", 10.905, 549.0]
["2026-08-28T18:45:06.036434+00:00", "trade", 10.905, 143.0]
["2026-08-28T18:45:06.036441+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.036488+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:45:06.036519+00:00", "trade", 10.905, 587.0]
["2026-08-28T18:45:06.036542+00:00", "trade", 10.905, 11718.0]
["2026-08-28T18:45:06.036556+00:00", "trade", 10.905, 3850.0]
["2026-08-28T18:45:06.036566+00:00", "trade", 10.905, 600.0]
["2026-08-28T18:45:06.036571+00:00", "trade", 10.905, 5801.0]
["2026-08-28T18:45:06.036576+00:00", "trade", 10.905, 2900.0]
["2026-08-28T18:45:06.036592+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:45:06.036600+00:00", "trade", 10.905, 551.0]
["2026-08-28T18:45:06.036677+00:00", "trade", 10.905, 3800.0]
["2026-08-28T18:45:06.036759+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:45:06.036839+00:00", "trade", 10.905, 600.0]
["2026-08-28T18:45:06.036925+00:00", "trade", 10.905, 5801.0]
["2026-08-28T18:45:06.036961+00:00", "trade", 10.905, 4099.0]
["2026-08-28T18:45:06.037025+00:00", "trade", 10.905, 51.0]
["2026-08-28T18:45:06.037032+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:45:06.037041+00:00", "trade", 10.905, 96.0]
["2026-08-28T18:45:06.037055+00:00", "trade", 10.905, 11602.0]
["2026-08-28T18:45:06.037095+00:00", "trade", 10.905, 161.0]
["2026-08-28T18:45:06.037119+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.037157+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:45:06.037160+00:00", "trade", 10.905, 431.0]
["2026-08-28T18:45:06.037252+00:00", "trade", 10.905, 127.0]
["2026-08-28T18:45:06.037284+00:00", "trade", 10.905, 135.0]
["2026-08-28T18:45:06.037343+00:00", "trade", 10.905, 224.0]
["2026-08-28T18:45:06.037349+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.037380+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.037432+00:00", "trade", 10.905, 72.0]
["2026-08-28T18:45:06.037459+00:00", "trade", 10.905, 102.0]
["2026-08-28T18:45:06.037510+00:00", "trade", 10.905, 16.0]
["2026-08-28T18:45:06.037585+00:00", "trade", 10.905, 52.0]
["2026-08-28T18:45:06.037637+00:00", "trade", 10.905, 76.0]
["2026-08-28T18:45:06.037695+00:00", "trade", 10.905, 114.0]
["2026-08-28T18:45:06.037913+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.038439+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.038655+00:00", "trade", 10.905, 4600.0]
["2026-08-28T18:45:06.038869+00:00", "trade", 10.905, 600.0]
["2026-08-28T18:45:06.039260+00:00", "trade", 10.905, 67.0]
["2026-08-28T18:45:06.040947+00:00", "trade", 10.905, 2800.0]
["2026-08-28T18:45:06.042930+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045062+00:00", "trade", 10.9, 913.0]
["2026-08-28T18:45:06.045105+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045107+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045108+00:00", "trade", 10.905, 210.0]
["2026-08-28T18:45:06.045132+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.045144+00:00", "trade", 10.9, 8.0]
["2026-08-28T18:45:06.045225+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.045303+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.045379+00:00", "trade", 10.9, 775.0]
["2026-08-28T18:45:06.045399+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045418+00:00", "trade", 10.9, 800.0]
["2026-08-28T18:45:06.045420+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045459+00:00", "trade", 10.9, 551.0]
["2026-08-28T18:45:06.045527+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045530+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045533+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045539+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045550+00:00", "trade", 10.905, 95.0]
["2026-08-28T18:45:06.045550+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045550+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045560+00:00", "trade", 10.9, 250.0]
["2026-08-28T18:45:06.045574+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045645+00:00", "trade", 10.9, 700.0]
["2026-08-28T18:45:06.045658+00:00", "trade", 10.905, 400.0]
["2026-08-28T18:45:06.045664+00:00", "trade", 10.9, 24.0]
["2026-08-28T18:45:06.045665+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.045675+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045676+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045677+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.045711+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045726+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.045765+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045801+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045805+00:00", "trade", 10.9, 1300.0]
["2026-08-28T18:45:06.045814+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045830+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045882+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.045884+00:00", "trade", 10.9, 2900.0]
["2026-08-28T18:45:06.045888+00:00", "trade", 10.905, 300.0]
["2026-08-28T18:45:06.045965+00:00", "trade", 10.9, 3800.0]
["2026-08-28T18:45:06.046070+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.046077+00:00", "trade", 10.9027, 51.0]
["2026-08-28T18:45:06.046154+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.046232+00:00", "trade", 10.9, 800.0]
["2026-08-28T18:45:06.046312+00:00", "trade", 10.9, 1610.0]
["2026-08-28T18:45:06.046494+00:00", "trade", 10.9012, 50.0]
["2026-08-28T18:45:06.046648+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.046959+00:00", "trade", 10.9, 21.0]
["2026-08-28T18:45:06.046961+00:00", "trade", 10.9, 456.0]
["2026-08-28T18:45:06.046963+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.046963+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.046966+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:45:06.046967+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.046971+00:00", "trade", 10.9, 7800.0]
["2026-08-28T18:45:06.046971+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.046971+00:00", "trade", 10.9, 1416.0]
["2026-08-28T18:45:06.046973+00:00", "trade", 10.9, 472.0]
["2026-08-28T18:45:06.046974+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.046978+00:00", "trade", 10.9, 2000.0]
["2026-08-28T18:45:06.046978+00:00", "trade", 10.9, 40.0]
["2026-08-28T18:45:06.046980+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.046980+00:00", "trade", 10.9, 600.0]
["2026-08-28T18:45:06.046980+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.046986+00:00", "trade", 10.9, 25.0]
["2026-08-28T18:45:06.046986+00:00", "trade", 10.9, 9.0]
["2026-08-28T18:45:06.046988+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.046989+00:00", "trade", 10.9, 113.0]
["2026-08-28T18:45:06.046993+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.046993+00:00", "trade", 10.9, 3300.0]
["2026-08-28T18:45:06.046994+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.046997+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.046997+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047000+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.047000+00:00", "trade", 10.9, 25.0]
["2026-08-28T18:45:06.047006+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047006+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.047008+00:00", "trade", 10.9, 3700.0]
["2026-08-28T18:45:06.047008+00:00", "trade", 10.9, 538.0]
["2026-08-28T18:45:06.047013+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.047013+00:00", "trade", 10.9, 30.0]
["2026-08-28T18:45:06.047018+00:00", "trade", 10.9, 9909.0]
["2026-08-28T18:45:06.047018+00:00", "trade", 10.9, 800.0]
["2026-08-28T18:45:06.047020+00:00", "trade", 10.9, 70.0]
["2026-08-28T18:45:06.047021+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047025+00:00", "trade", 10.9, 3900.0]
["2026-08-28T18:45:06.047025+00:00", "trade", 10.9, 45.0]
["2026-08-28T18:45:06.047028+00:00", "trade", 10.9, 16.0]
["2026-08-28T18:45:06.047028+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047032+00:00", "trade", 10.9, 7.0]
["2026-08-28T18:45:06.047033+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047035+00:00", "trade", 10.9, 3000.0]
["2026-08-28T18:45:06.047035+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.047038+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.047040+00:00", "trade", 10.9, 25.0]
["2026-08-28T18:45:06.047043+00:00", "trade", 10.9, 15.0]
["2026-08-28T18:45:06.047043+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047045+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047046+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.047050+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047050+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047051+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047053+00:00", "trade", 10.9, 88.0]
["2026-08-28T18:45:06.047058+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047059+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047059+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047060+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047068+00:00", "trade", 10.9, 90.0]
["2026-08-28T18:45:06.047068+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.047068+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047068+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047077+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.047139+00:00", "trade", 10.9, 2100.0]
["2026-08-28T18:45:06.047150+00:00", "trade", 10.9, 2624.0]
["2026-08-28T18:45:06.047151+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.047155+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.047158+00:00", "trade", 10.9, 2400.0]
["2026-08-28T18:45:06.047162+00:00", "trade", 10.9, 2000.0]
["2026-08-28T18:45:06.047168+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047172+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047176+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047180+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047184+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047189+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.047194+00:00", "trade", 10.9, 600.0]
["2026-08-28T18:45:06.047198+00:00", "trade", 10.9, 4560.0]
["2026-08-28T18:45:06.047202+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:45:06.047210+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047211+00:00", "trade", 10.9, 250.0]
["2026-08-28T18:45:06.047215+00:00", "trade", 10.9, 15924.0]
["2026-08-28T18:45:06.047221+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047224+00:00", "trade", 10.9, 2532.0]
["2026-08-28T18:45:06.047231+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:45:06.047235+00:00", "trade", 10.9, 14.0]
["2026-08-28T18:45:06.047240+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:45:06.047243+00:00", "trade", 10.9, 15.0]
["2026-08-28T18:45:06.047249+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047253+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047258+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047265+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047368+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.047374+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047374+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047379+00:00", "trade", 10.9, 1300.0]
["2026-08-28T18:45:06.047384+00:00", "trade", 10.9, 1700.0]
["2026-08-28T18:45:06.047389+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047393+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.047400+00:00", "trade", 10.9, 15.0]
["2026-08-28T18:45:06.047404+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047417+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047425+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047506+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047557+00:00", "trade", 10.9, 29576.0]
["2026-08-28T18:45:06.047571+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047574+00:00", "trade", 10.905, 100.0]
["2026-08-28T18:45:06.047576+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.047576+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047576+00:00", "trade", 10.9, 30.0]
["2026-08-28T18:45:06.047577+00:00", "trade", 10.9, 52.0]
["2026-08-28T18:45:06.047581+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047584+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047584+00:00", "trade", 10.9, 4.0]
["2026-08-28T18:45:06.047585+00:00", "trade", 10.9, 4400.0]
["2026-08-28T18:45:06.047588+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047592+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047594+00:00", "trade", 10.9, 1006.0]
["2026-08-28T18:45:06.047594+00:00", "trade", 10.9, 700.0]
["2026-08-28T18:45:06.047595+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.047600+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.047603+00:00", "trade", 10.9, 9200.0]
["2026-08-28T18:45:06.047603+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:45:06.047603+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:45:06.047607+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047611+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047611+00:00", "trade", 10.9, 9.0]
["2026-08-28T18:45:06.047616+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047616+00:00", "trade", 10.9, 4800.0]
["2026-08-28T18:45:06.047619+00:00", "trade", 10.9, 661.0]
["2026-08-28T18:45:06.047619+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.047624+00:00", "trade", 10.9, 460.0]
["2026-08-28T18:45:06.047624+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047627+00:00", "trade", 10.9, 85.0]
["2026-08-28T18:45:06.047627+00:00", "trade", 10.9, 40.0]
["2026-08-28T18:45:06.047627+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047631+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.047631+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047634+00:00", "trade", 10.9, 2000.0]
["2026-08-28T18:45:06.047634+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.047638+00:00", "trade", 10.9, 3500.0]
["2026-08-28T18:45:06.047639+00:00", "trade", 10.9, 6.0]
["2026-08-28T18:45:06.047642+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047642+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047644+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047645+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:45:06.047649+00:00", "trade", 10.9, 1000.0]
["2026-08-28T18:45:06.047649+00:00", "trade", 10.9, 3.0]
["2026-08-28T18:45:06.047652+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047652+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.047656+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.047656+00:00", "trade", 10.9, 11.0]
["2026-08-28T18:45:06.047657+00:00", "trade", 10.9, 62.0]
["2026-08-28T18:45:06.047659+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047659+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.047664+00:00", "trade", 10.9, 688.0]
["2026-08-28T18:45:06.047664+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047667+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047667+00:00", "trade", 10.9, 725.0]
["2026-08-28T18:45:06.047670+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047671+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047674+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047694+00:00", "trade", 10.9, 6500.0]
["2026-08-28T18:45:06.047736+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.047746+00:00", "trade", 10.9, 52.0]
["2026-08-28T18:45:06.047848+00:00", "trade", 10.9, 963.0]
["2026-08-28T18:45:06.047848+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.047848+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047848+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047849+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047855+00:00", "trade", 10.9, 1836.0]
["2026-08-28T18:45:06.047886+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047886+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047890+00:00", "trade", 10.9, 79.0]
["2026-08-28T18:45:06.047900+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.047912+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.047920+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.047937+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047968+00:00", "trade", 10.9, 6.0]
["2026-08-28T18:45:06.047977+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.047979+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.047979+00:00", "trade", 10.9, 2324.0]
["2026-08-28T18:45:06.047980+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.047988+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.048029+00:00", "trade", 10.9, 300.0]
["2026-08-28T18:45:06.048033+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.048036+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.048036+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.048036+00:00", "trade", 10.9, 19.0]
["2026-08-28T18:45:06.048040+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:45:06.048050+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.048109+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.048213+00:00", "trade", 10.9, 6164.0]
["2026-08-28T18:45:06.048451+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.048477+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.048695+00:00", "trade", 10.9, 12.0]
["2026-08-28T18:45:06.049084+00:00", "trade", 10.9, 11.0]
["2026-08-28T18:45:06.049149+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.049220+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.049431+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.049555+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.049893+00:00", "trade", 10.9, 39.0]
["2026-08-28T18:45:06.049950+00:00", "trade", 10.9, 400.0]
["2026-08-28T18:45:06.049981+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.050341+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.051384+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.051413+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.051456+00:00", "trade", 10.905, 200.0]
["2026-08-28T18:45:06.062086+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.064746+00:00", "trade", 10.9, 6.0]
["2026-08-28T18:45:06.068765+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.080543+00:00", "trade", 10.905, 1.0]
["2026-08-28T18:45:06.081892+00:00", "trade", 10.905, 16.0]
["2026-08-28T18:45:06.143884+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.143885+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.143909+00:00", "trade", 10.9, 49.0]
["2026-08-28T18:45:06.143949+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.143952+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:45:06.143956+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.143962+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.143969+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.143976+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.143982+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144158+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144170+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144177+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144197+00:00", "trade", 10.9, 26.0]
["2026-08-28T18:45:06.144197+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:45:06.144197+00:00", "trade", 10.9, 356.0]
["2026-08-28T18:45:06.144200+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144202+00:00", "trade", 10.9, 1450.0]
["2026-08-28T18:45:06.144266+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144305+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.144307+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.144307+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.144308+00:00", "trade", 10.9, 1800.0]
["2026-08-28T18:45:06.144310+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144363+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.144363+00:00", "trade", 10.9, 3187.0]
["2026-08-28T18:45:06.144459+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144809+00:00", "trade", 10.9, 848.0]
["2026-08-28T18:45:06.144866+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144874+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144974+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.144995+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.145217+00:00", "trade", 10.9, 800.0]
["2026-08-28T18:45:06.145244+00:00", "trade", 10.9, 800.0]
["2026-08-28T18:45:06.145308+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.145700+00:00", "trade", 10.9, 600.0]
["2026-08-28T18:45:06.145710+00:00", "trade", 10.9, 2209.0]
["2026-08-28T18:45:06.145714+00:00", "trade", 10.9, 600.0]
["2026-08-28T18:45:06.145884+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.145919+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146073+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146189+00:00", "trade", 10.9, 200.0]
["2026-08-28T18:45:06.146195+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146203+00:00", "trade", 10.9, 3550.0]
["2026-08-28T18:45:06.146210+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146374+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146432+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146658+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146680+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146699+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146706+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.146712+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.147130+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.147156+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.147956+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.148678+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.150041+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.152461+00:00", "trade", 10.9, 46.0]
["2026-08-28T18:45:06.152516+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:06.177365+00:00", "trade", 10.9, 5000.0]
["2026-08-28T18:45:06.177367+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:45:06.177386+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177395+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177401+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177408+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177414+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177420+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177427+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177433+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177440+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177447+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177454+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177461+00:00", "quote", 10.9, 10.91]
["2026-08-28T18:45:06.177468+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177471+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177475+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177482+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177488+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177495+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177501+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177507+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177513+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177520+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177527+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177527+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177528+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177528+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.177534+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177541+00:00", "trade", 10.9, 1700.0]
["2026-08-28T18:45:06.177541+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177547+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177553+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177558+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177558+00:00", "trade", 10.9, 7400.0]
["2026-08-28T18:45:06.177559+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177567+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177574+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177581+00:00", "trade", 10.9, 9200.0]
["2026-08-28T18:45:06.177581+00:00", "trade", 10.9, 162.0]
["2026-08-28T18:45:06.177581+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177581+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177584+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177589+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177596+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177603+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177609+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177616+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177632+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177709+00:00", "quote", 10.9, 10.9]
["2026-08-28T18:45:06.177753+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177753+00:00", "trade", 10.9, 4600.0]
["2026-08-28T18:45:06.177754+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.177756+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177777+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.177848+00:00", "trade", 10.9, 7500.0]
["2026-08-28T18:45:06.177938+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.177949+00:00", "trade", 10.9, 700.0]
["2026-08-28T18:45:06.177953+00:00", "trade", 10.9, 500.0]
["2026-08-28T18:45:06.178057+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178064+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178069+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178079+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178081+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178094+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178100+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178142+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178143+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178150+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178151+00:00", "trade", 10.9, 700.0]
["2026-08-28T18:45:06.178216+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178220+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178278+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178289+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178314+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178316+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178320+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178325+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.178444+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.178756+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.180086+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.181896+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.181905+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.182515+00:00", "trade", 10.9, 489.0]
["2026-08-28T18:45:06.182515+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:06.182813+00:00", "trade", 10.9, 29687.0]
["2026-08-28T18:45:06.186806+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.187553+00:00", "trade", 10.89, 30.0]
["2026-08-28T18:45:06.188715+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:06.189913+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:06.191135+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.191150+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.202694+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.202698+00:00", "trade", 10.895, 1200.0]
["2026-08-28T18:45:06.202698+00:00", "trade", 10.895, 11698.0]
["2026-08-28T18:45:06.202698+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202701+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202702+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.202709+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:06.202710+00:00", "trade", 10.89, 210.0]
["2026-08-28T18:45:06.202710+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:45:06.202710+00:00", "trade", 10.89, 9.0]
["2026-08-28T18:45:06.202721+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202721+00:00", "trade", 10.89, 8.0]
["2026-08-28T18:45:06.202721+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202721+00:00", "trade", 10.89, 9200.0]
["2026-08-28T18:45:06.202724+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202725+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202727+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:06.202729+00:00", "trade", 10.89, 338.0]
["2026-08-28T18:45:06.202729+00:00", "trade", 10.89, 2000.0]
["2026-08-28T18:45:06.202729+00:00", "trade", 10.89, 5000.0]
["2026-08-28T18:45:06.202730+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202730+00:00", "trade", 10.89, 148.0]
["2026-08-28T18:45:06.202732+00:00", "trade", 10.89, 29.0]
["2026-08-28T18:45:06.202732+00:00", "trade", 10.89, 212.0]
["2026-08-28T18:45:06.202735+00:00", "trade", 10.895, 1778.0]
["2026-08-28T18:45:06.202736+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202738+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:45:06.202738+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.202738+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202739+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:45:06.202739+00:00", "trade", 10.89, 1050.0]
["2026-08-28T18:45:06.202740+00:00", "trade", 10.895, 5684.0]
["2026-08-28T18:45:06.202741+00:00", "trade", 10.89, 2500.0]
["2026-08-28T18:45:06.202741+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202743+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202744+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202747+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:06.202747+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202747+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202747+00:00", "trade", 10.89, 308.0]
["2026-08-28T18:45:06.202749+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:45:06.202750+00:00", "trade", 10.89, 73.0]
["2026-08-28T18:45:06.202751+00:00", "trade", 10.89, 3444.0]
["2026-08-28T18:45:06.202751+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202751+00:00", "trade", 10.89, 705.0]
["2026-08-28T18:45:06.202752+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202754+00:00", "trade", 10.89, 2600.0]
["2026-08-28T18:45:06.202755+00:00", "trade", 10.89, 4800.0]
["2026-08-28T18:45:06.202755+00:00", "trade", 10.89, 2000.0]
["2026-08-28T18:45:06.202755+00:00", "trade", 10.89, 3700.0]
["2026-08-28T18:45:06.202756+00:00", "trade", 10.89, 11.0]
["2026-08-28T18:45:06.202757+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202757+00:00", "trade", 10.89, 110.0]
["2026-08-28T18:45:06.202758+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:06.202759+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202760+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:45:06.202760+00:00", "trade", 10.89, 540.0]
["2026-08-28T18:45:06.202760+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202764+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202764+00:00", "trade", 10.89, 900.0]
["2026-08-28T18:45:06.202764+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202764+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202765+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202765+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202766+00:00", "trade", 10.89, 43.0]
["2026-08-28T18:45:06.202767+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:45:06.202768+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202768+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202769+00:00", "trade", 10.89, 1289.0]
["2026-08-28T18:45:06.202770+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202770+00:00", "trade", 10.89, 2400.0]
["2026-08-28T18:45:06.202772+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202774+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202774+00:00", "trade", 10.89, 8.0]
["2026-08-28T18:45:06.202774+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:06.202774+00:00", "trade", 10.89, 842.0]
["2026-08-28T18:45:06.202776+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:45:06.202776+00:00", "trade", 10.89, 1834.0]
["2026-08-28T18:45:06.202777+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202778+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.202779+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202781+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202783+00:00", "trade", 10.89, 9.0]
["2026-08-28T18:45:06.202783+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202783+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202783+00:00", "trade", 10.89, 888.0]
["2026-08-28T18:45:06.202784+00:00", "trade", 10.89, 150.0]
["2026-08-28T18:45:06.202786+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.202786+00:00", "trade", 10.89, 3300.0]
["2026-08-28T18:45:06.202786+00:00", "trade", 10.89, 4350.0]
["2026-08-28T18:45:06.202787+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202791+00:00", "trade", 10.89, 1400.0]
["2026-08-28T18:45:06.202791+00:00", "trade", 10.89, 119.0]
["2026-08-28T18:45:06.202793+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.202793+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202793+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202793+00:00", "trade", 10.89, 2800.0]
["2026-08-28T18:45:06.202794+00:00", "trade", 10.89, 11.0]
["2026-08-28T18:45:06.202794+00:00", "trade", 10.89, 8000.0]
["2026-08-28T18:45:06.202794+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202794+00:00", "trade", 10.89, 5882.0]
["2026-08-28T18:45:06.202796+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:45:06.202796+00:00", "trade", 10.89, 2500.0]
["2026-08-28T18:45:06.202796+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.202798+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202799+00:00", "trade", 10.89, 1100.0]
["2026-08-28T18:45:06.202801+00:00", "trade", 10.89, 4900.0]
["2026-08-28T18:45:06.202801+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202802+00:00", "trade", 10.89, 2200.0]
["2026-08-28T18:45:06.202803+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:06.202803+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202803+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:06.202803+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202806+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202806+00:00", "trade", 10.89, 112.0]
["2026-08-28T18:45:06.202806+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202807+00:00", "trade", 10.89, 9200.0]
["2026-08-28T18:45:06.202808+00:00", "trade", 10.89, 1800.0]
["2026-08-28T18:45:06.202808+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202808+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.202809+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202809+00:00", "trade", 10.89, 588.0]
["2026-08-28T18:45:06.202811+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:45:06.202814+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202814+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202815+00:00", "trade", 10.89, 9000.0]
["2026-08-28T18:45:06.202816+00:00", "trade", 10.89, 41.0]
["2026-08-28T18:45:06.202817+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202817+00:00", "trade", 10.89, 16.0]
["2026-08-28T18:45:06.202817+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202817+00:00", "trade", 10.89, 3300.0]
["2026-08-28T18:45:06.202817+00:00", "trade", 10.89, 184.0]
["2026-08-28T18:45:06.202821+00:00", "trade", 10.89, 734.0]
["2026-08-28T18:45:06.202822+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.202822+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.202824+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:45:06.202824+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202827+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.202830+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202830+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:45:06.202832+00:00", "trade", 10.89, 527.0]
["2026-08-28T18:45:06.202832+00:00", "trade", 10.89, 5000.0]
["2026-08-28T18:45:06.202834+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:45:06.202837+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.202837+00:00", "trade", 10.89, 900.0]
["2026-08-28T18:45:06.202839+00:00", "trade", 10.895, 2842.0]
["2026-08-28T18:45:06.202842+00:00", "trade", 10.89, 30.0]
["2026-08-28T18:45:06.202848+00:00", "trade", 10.89, 5000.0]
["2026-08-28T18:45:06.202865+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.202870+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:06.202871+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.202871+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202871+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202871+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202875+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.202880+00:00", "trade", 10.89, 8580.0]
["2026-08-28T18:45:06.202880+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:45:06.202885+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202892+00:00", "trade", 10.89, 6500.0]
["2026-08-28T18:45:06.202900+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202904+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.202909+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202913+00:00", "trade", 10.89, 90.0]
["2026-08-28T18:45:06.202917+00:00", "trade", 10.89, 10000.0]
["2026-08-28T18:45:06.202922+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202930+00:00", "trade", 10.89, 26.0]
["2026-08-28T18:45:06.202937+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.202957+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.202964+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.202971+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.202985+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.202992+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203115+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203136+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:06.203146+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:45:06.203151+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.203155+00:00", "trade", 10.89, 800.0]
["2026-08-28T18:45:06.203159+00:00", "trade", 10.89, 3800.0]
["2026-08-28T18:45:06.203165+00:00", "trade", 10.89, 3000.0]
["2026-08-28T18:45:06.203174+00:00", "trade", 10.89, 15200.0]
["2026-08-28T18:45:06.203178+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:06.203184+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:45:06.203188+00:00", "trade", 10.89, 4600.0]
["2026-08-28T18:45:06.203193+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203194+00:00", "trade", 10.89, 2500.0]
["2026-08-28T18:45:06.203199+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:06.203200+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203204+00:00", "trade", 10.89, 1700.0]
["2026-08-28T18:45:06.203207+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203214+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203216+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:06.203221+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.203221+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203225+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:06.203235+00:00", "trade", 10.89, 289.0]
["2026-08-28T18:45:06.203239+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203299+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203379+00:00", "trade", 10.895, 300.0]
["2026-08-28T18:45:06.203416+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203424+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203433+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203480+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203505+00:00", "trade", 10.89, 60.0]
["2026-08-28T18:45:06.203528+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203568+00:00", "trade", 10.89, 84.0]
["2026-08-28T18:45:06.203641+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.203650+00:00", "trade", 10.89, 6.0]
["2026-08-28T18:45:06.204086+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.204170+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.205333+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.206079+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.207091+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.207402+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:45:06.207788+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.208186+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.209505+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.221838+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:06.222621+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.222630+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.223067+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.224397+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.224495+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:06.225751+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.226468+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:06.227092+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.228451+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.243949+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.244188+00:00", "trade", 10.895, 56.0]
["2026-08-28T18:45:06.244270+00:00", "trade", 10.895, 44.0]
["2026-08-28T18:45:06.244766+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.245104+00:00", "trade", 10.895, 75.0]
["2026-08-28T18:45:06.245875+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.246400+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.249934+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:06.755900+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:06.792936+00:00", "trade", 10.891, 236.0]
["2026-08-28T18:45:07.040649+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:45:07.185828+00:00", "trade", 10.8922, 100.0]
["2026-08-28T18:45:07.802475+00:00", "trade", 10.8961, 2.0]
["2026-08-28T18:45:08.216790+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:08.844730+00:00", "trade", 10.8999, 100.0]
["2026-08-28T18:45:09.701839+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:10.564247+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:10.858782+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:11.577932+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:12.339767+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:12.885475+00:00", "trade", 10.898, 184.0]
["2026-08-28T18:45:12.926654+00:00", "trade", 10.89, 549.0]
["2026-08-28T18:45:13.200491+00:00", "trade", 10.8961, 9.0]
["2026-08-28T18:45:13.200869+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:45:13.321539+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:13.327890+00:00", "trade", 10.895, 25.0]
["2026-08-28T18:45:13.328685+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:13.728173+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:13.728204+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:13.728235+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:45:14.089201+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:14.092494+00:00", "trade", 10.89, 35.0]
["2026-08-28T18:45:14.103620+00:00", "trade", 10.8974, 1.0]
["2026-08-28T18:45:14.143566+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:14.144041+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:15.206693+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:15.362154+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:16.147009+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:16.395992+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:16.397679+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:16.399235+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:16.473434+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:16.473528+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:17.052155+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:17.566874+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:17.600570+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:17.672199+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:17.923157+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:18.728656+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:20.057157+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:20.100372+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:20.368017+00:00", "trade", 10.89, 24.0]
["2026-08-28T18:45:20.368021+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:45:20.368863+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:20.375325+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:21.397856+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:21.424269+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:22.510442+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:22.559094+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.561189+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.562053+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.562320+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.562553+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.562560+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:22.852588+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:45:23.473696+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:23.616878+00:00", "trade", 10.8999, 100.0]
["2026-08-28T18:45:23.920692+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:24.157754+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:24.158428+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:24.158537+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:24.343401+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:25.328602+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:26.548591+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:26.867288+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:27.542656+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:27.924173+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:45:27.924201+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:27.924201+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:27.926273+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:45:27.938379+00:00", "trade", 10.89, 11.0]
["2026-08-28T18:45:27.985174+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:45:28.014299+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.049374+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:28.065015+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.065482+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.114969+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.117596+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:28.379545+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:28.614016+00:00", "trade", 10.8939, 100.0]
["2026-08-28T18:45:28.872924+00:00", "trade", 10.8939, 25.0]
["2026-08-28T18:45:28.931739+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:28.931770+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.932315+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:28.932334+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:28.932424+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:29.052617+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:29.387211+00:00", "trade", 10.896, 500.0]
["2026-08-28T18:45:29.531118+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:29.800760+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:29.800793+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:29.801457+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:29.830484+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:45:29.830499+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:45:29.848470+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:29.919031+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:30.069397+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:30.069404+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:30.660512+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:30.852747+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:31.855892+00:00", "trade", 10.8979, 1100.0]
["2026-08-28T18:45:32.033634+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:32.067176+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:32.924013+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.925076+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.925330+00:00", "trade", 10.89, 46.0]
["2026-08-28T18:45:32.937558+00:00", "trade", 10.891, 200.0]
["2026-08-28T18:45:32.945696+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:45:32.981066+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.981108+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.981531+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.981542+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:32.982044+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.218390+00:00", "trade", 10.89, 2000.0]
["2026-08-28T18:45:33.220681+00:00", "trade", 10.89, 1100.0]
["2026-08-28T18:45:33.220685+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.220693+00:00", "trade", 10.89, 6400.0]
["2026-08-28T18:45:33.221052+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.221153+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.221605+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.222388+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.332691+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:33.652850+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.091828+00:00", "trade", 10.8939, 1.0]
["2026-08-28T18:45:34.186105+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:34.186890+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.206371+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.207683+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.209014+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.210345+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.219178+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:34.219341+00:00", "trade", 10.89, 2200.0]
["2026-08-28T18:45:34.219384+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:45:34.219416+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.219417+00:00", "trade", 10.89, 2900.0]
["2026-08-28T18:45:34.219418+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:45:34.219422+00:00", "trade", 10.89, 393.0]
["2026-08-28T18:45:34.219424+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.219496+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:34.219508+00:00", "trade", 10.89, 1800.0]
["2026-08-28T18:45:34.219607+00:00", "trade", 10.89, 390.0]
["2026-08-28T18:45:34.219614+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:45:34.219641+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:34.219643+00:00", "trade", 10.89, 26.0]
["2026-08-28T18:45:34.219643+00:00", "trade", 10.89, 74.0]
["2026-08-28T18:45:34.219692+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:34.219694+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:34.219765+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.220013+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:45:34.226658+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.232371+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:34.286531+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:45:34.539408+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.540794+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.542118+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.550133+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:45:34.551371+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.551830+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.551944+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:34.551945+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:45:34.551976+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:45:34.552359+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:45:34.552360+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:34.552370+00:00", "trade", 10.89, 5400.0]
["2026-08-28T18:45:34.552375+00:00", "trade", 10.89, 3200.0]
["2026-08-28T18:45:34.552378+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.552387+00:00", "trade", 10.89, 8682.0]
["2026-08-28T18:45:34.552540+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.711909+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:34.715195+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:35.130269+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:35.279205+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:35.357057+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:35.406550+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:35.457264+00:00", "trade", 10.89, 1330.0]
["2026-08-28T18:45:35.517147+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:35.674902+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:35.675036+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:35.675407+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:35.735279+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:35.799374+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:36.060398+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:36.111585+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:45:36.474092+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:36.474495+00:00", "trade", 10.895, 6.0]
["2026-08-28T18:45:38.750782+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:45:38.840965+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:39.738709+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:41.762109+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:41.762111+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:41.762184+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:41.762553+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:41.762644+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:45:41.763129+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:41.817011+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:45:41.818004+00:00", "trade", 10.8969, 1.0]
["2026-08-28T18:45:42.040877+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:42.042185+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:42.639663+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:42.746288+00:00", "trade", 10.8939, 2.0]
["2026-08-28T18:45:42.746328+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:45:44.475520+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:46.347762+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:46.392960+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:45:47.311447+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:45:47.860763+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:45:47.861315+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:47.863486+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:47.864738+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:45:47.878371+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:47.897215+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:47.948674+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:45:48.579296+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:48.833631+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:45:49.425764+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:49.426356+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:45:49.430391+00:00", "trade", 10.89, 563.0]
["2026-08-28T18:45:49.430397+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:49.543328+00:00", "trade", 10.895, 99.0]
["2026-08-28T18:45:49.543773+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:49.545686+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:45:49.627867+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:50.180892+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:50.243638+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:52.278954+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:45:52.279381+00:00", "trade", 10.895, 6.0]
["2026-08-28T18:45:52.291635+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:45:52.291636+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.291726+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:45:52.292051+00:00", "trade", 10.89, 1477.0]
["2026-08-28T18:45:52.292090+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.314676+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:52.315488+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.315954+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.360321+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:52.360690+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.360698+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.398651+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:45:52.399040+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:52.442250+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:53.242035+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:45:53.279027+00:00", "trade", 10.895, 29.0]
["2026-08-28T18:45:54.705980+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:54.794714+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:54.865450+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:54.868447+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:55.458232+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:55.458818+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:45:55.591850+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:55.645636+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:55.649825+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:45:56.088209+00:00", "trade", 10.895, 57.0]
["2026-08-28T18:45:56.091925+00:00", "trade", 10.895, 101.0]
["2026-08-28T18:45:56.241705+00:00", "trade", 10.895, 57.0]
["2026-08-28T18:45:56.243309+00:00", "trade", 10.895, 343.0]
["2026-08-28T18:45:56.322134+00:00", "trade", 10.8939, 20.0]
["2026-08-28T18:45:56.465099+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:57.335341+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:57.335822+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:57.542029+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:57.570088+00:00", "trade", 10.8939, 20.0]
["2026-08-28T18:45:58.105997+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:58.405759+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:45:58.437717+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:58.437981+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:45:58.446520+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:58.457305+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:58.491504+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:45:59.621569+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:59.829516+00:00", "trade", 10.89, 79.0]
["2026-08-28T18:45:59.829518+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:45:59.830291+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:59.832133+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:45:59.832701+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:59.876907+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:59.880268+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:45:59.949326+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:46:00.143510+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:00.159681+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:46:00.612919+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:01.425261+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:46:01.512591+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:01.569325+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:46:01.570112+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:01.716358+00:00", "trade", 10.892, 3127.0]
["2026-08-28T18:46:01.736535+00:00", "trade", 10.8925, 473.0]
["2026-08-28T18:46:01.919404+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:01.920155+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:01.920613+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:02.646904+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:02.861212+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:04.698790+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:46:05.973870+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:46:06.296841+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:46:07.197077+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:46:08.127391+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:08.850659+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:08.865797+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:09.639584+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:09.640304+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:09.640310+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.134104+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:46:10.135396+00:00", "trade", 10.8964, 103.0]
["2026-08-28T18:46:10.136505+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.136536+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.136966+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.136978+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.137197+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.137650+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.137658+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.138420+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.138876+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.139336+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.140918+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.167423+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.179272+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:46:10.193759+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.194203+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.195771+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.523390+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:46:10.937417+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:10.937599+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:10.938125+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:11.597346+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:12.587525+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:46:12.588278+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:12.853131+00:00", "trade", 10.8977, 146.0]
["2026-08-28T18:46:12.854370+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:13.215821+00:00", "trade", 10.8983, 500.0]
["2026-08-28T18:46:13.631636+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:14.079808+00:00", "trade", 10.895, 350.0]
["2026-08-28T18:46:14.079872+00:00", "trade", 10.895, 150.0]
["2026-08-28T18:46:14.446752+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:14.563482+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:14.696777+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:14.803891+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:14.804349+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.192711+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.229467+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.309495+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.866414+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.934271+00:00", "trade", 10.8907, 49.0]
["2026-08-28T18:46:15.935005+00:00", "trade", 10.895, 6.0]
["2026-08-28T18:46:15.945457+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:15.946139+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:15.946586+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.020000+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.020459+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.048876+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.049912+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.197628+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.273027+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:16.547230+00:00", "trade", 10.8965, 1.0]
["2026-08-28T18:46:17.853225+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:46:17.853922+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:17.853940+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:17.961082+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:46:18.013947+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.013956+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.014391+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.014399+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.076903+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.077362+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.322227+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:46:18.322986+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:18.521011+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:19.122916+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.160154+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.223856+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.328816+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:46:19.341599+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.449313+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.492676+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:19.706248+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:20.827244+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:20.989844+00:00", "trade", 10.8986, 1.0]
["2026-08-28T18:46:21.441533+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:22.089009+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:22.119908+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:23.204859+00:00", "trade", 10.8901, 20.0]
["2026-08-28T18:46:24.314304+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:24.399181+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.022638+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.128969+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.231237+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.231686+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.231707+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.232165+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.505333+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:25.733069+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:46:25.831809+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:46:26.224298+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:26.224303+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:46:26.224308+00:00", "trade", 10.89, 290.0]
["2026-08-28T18:46:26.224395+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:26.224742+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.224773+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.224785+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.224807+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.225272+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.225304+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.225768+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.676134+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.676581+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.846927+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:26.848900+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:28.288802+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:28.619914+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:28.822292+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:29.075095+00:00", "trade", 10.895, 5.0]
["2026-08-28T18:46:29.642354+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:30.496520+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:30.609991+00:00", "trade", 10.8983, 300.0]
["2026-08-28T18:46:31.930580+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:32.065896+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:32.466001+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:32.466695+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.466702+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.466801+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.466813+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.467147+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.467155+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.467613+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.712339+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.911825+00:00", "trade", 10.8961, 5.0]
["2026-08-28T18:46:32.912583+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.912596+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.912604+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.913061+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:32.919644+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:32.953720+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:46:33.317680+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:46:33.318355+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:33.318805+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:33.454175+00:00", "trade", 10.8931, 99.0]
["2026-08-28T18:46:33.714989+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:46:33.812416+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:34.105673+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:34.105716+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:34.369179+00:00", "trade", 10.8901, 2000.0]
["2026-08-28T18:46:34.369886+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:34.369901+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:34.791521+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:46:34.794062+00:00", "trade", 10.89, 98.0]
["2026-08-28T18:46:34.885027+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:34.885477+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:35.100473+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:35.100926+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:35.186285+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:35.534895+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.531284+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.876069+00:00", "trade", 10.8982, 200.0]
["2026-08-28T18:46:37.878389+00:00", "trade", 10.8982, 100.0]
["2026-08-28T18:46:37.880105+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.880138+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.880193+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.928264+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928278+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928290+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928309+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928322+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928354+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928365+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928383+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928400+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928422+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928445+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928464+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928474+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928488+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928498+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:37.928525+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928554+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928577+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:37.928943+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.928956+00:00", "trade", 10.895, 600.0]
["2026-08-28T18:46:37.928965+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:37.929464+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:38.510476+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:39.230500+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:40.471992+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:40.662180+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.010909+00:00", "trade", 10.89, 13.0]
["2026-08-28T18:46:42.011019+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011026+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011034+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011234+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011321+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:46:42.011466+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011474+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.011487+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.014535+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.022110+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:46:42.663921+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:42.730011+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.730552+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.731003+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:42.780667+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:42.857446+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:46:43.078301+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:46:43.084026+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:44.067393+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:44.067879+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:46:44.136717+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:46:45.471698+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:45.712858+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:45.892434+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.115148+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.115745+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.115872+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.140003+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.359531+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:46:46.359960+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:46.511841+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:46:46.781307+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:47.923150+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:49.020132+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:49.060114+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:46:49.345695+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:50.054286+00:00", "trade", 10.895, 25.0]
["2026-08-28T18:46:50.642542+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:50.809477+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:46:51.316514+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:52.230792+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:52.688739+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:46:52.885889+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:46:53.171103+00:00", "trade", 10.895, 500.0]
["2026-08-28T18:46:54.470001+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:46:54.470284+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:46:56.091688+00:00", "trade", 10.89, 80.0]
["2026-08-28T18:46:56.092716+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:46:58.506820+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:46:58.838445+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:46:59.135834+00:00", "trade", 10.89, 190.0]
["2026-08-28T18:46:59.430860+00:00", "trade", 10.8923, 1.0]
["2026-08-28T18:47:00.153865+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.154575+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.154819+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.155482+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.260697+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.261162+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.840235+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:00.840690+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:01.006164+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:01.010938+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:01.489401+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:47:01.916587+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:03.366842+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.135630+00:00", "trade", 10.8981, 100.0]
["2026-08-28T18:47:04.196673+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.331285+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.544019+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:04.544774+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.563774+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.988347+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:04.989035+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:04.989492+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:05.093742+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:47:05.758072+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:05.818175+00:00", "trade", 10.8931, 99.0]
["2026-08-28T18:47:05.819016+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:05.819036+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:06.189819+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:06.407540+00:00", "trade", 10.9, 3.0]
["2026-08-28T18:47:06.407553+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:47:07.242726+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:47:07.259694+00:00", "trade", 10.8999, 19.0]
["2026-08-28T18:47:08.160470+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.160480+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.160941+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.570333+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:08.570578+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.570589+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.571048+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.571060+00:00", "trade", 10.895, 7.0]
["2026-08-28T18:47:08.654104+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:08.732880+00:00", "trade", 10.9, 50.0]
["2026-08-28T18:47:08.732894+00:00", "trade", 10.895, 50.0]
["2026-08-28T18:47:08.733576+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:09.183886+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:09.636097+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:47:09.971481+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:47:10.869421+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:12.566131+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:13.409557+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:13.630786+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:14.952637+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:15.239691+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:15.595837+00:00", "trade", 10.898, 100.0]
["2026-08-28T18:47:16.072569+00:00", "trade", 10.8961, 4.0]
["2026-08-28T18:47:16.583048+00:00", "trade", 10.895, 245.0]
["2026-08-28T18:47:17.333412+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.401764+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.480687+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.733126+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:47:17.733128+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.733604+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.746139+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:47:17.746184+00:00", "trade", 10.89, 93.0]
["2026-08-28T18:47:17.746842+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.746887+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:17.747805+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:18.092415+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:18.394492+00:00", "trade", 10.89, 8.0]
["2026-08-28T18:47:18.394937+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:18.394968+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:18.401989+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:47:18.401996+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:18.471970+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:47:18.601284+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:18.729803+00:00", "trade", 10.8912, 1.0]
["2026-08-28T18:47:18.782562+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:19.405554+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:19.406213+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:19.406665+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:19.498020+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:19.548161+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:47:19.548170+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:47:19.565182+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:47:19.998635+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.199012+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.291965+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:20.292633+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.292644+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.293092+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.293104+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.293112+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.293549+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:20.357858+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:47:23.076861+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:47:24.232217+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:47:24.232893+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:24.232902+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:24.232909+00:00", "trade", 10.895, 6.0]
["2026-08-28T18:47:24.233350+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:24.233364+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:24.750757+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:47:24.751580+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:24.759585+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.084727+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:47:25.084808+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:47:25.084888+00:00", "trade", 10.895, 1211.0]
["2026-08-28T18:47:25.085494+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.085502+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.115574+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:47:25.116335+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.116349+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.161583+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.205393+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.440522+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.440977+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.964420+00:00", "trade", 10.89, 37.0]
["2026-08-28T18:47:25.965098+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:25.967596+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:26.067123+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:47:26.538665+00:00", "trade", 10.898, 1.0]
["2026-08-28T18:47:26.572309+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.009387+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.009856+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.009870+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.321942+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.322247+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.322409+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.322696+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.776067+00:00", "trade", 10.8969, 1.0]
["2026-08-28T18:47:27.794366+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:27.794834+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:28.017255+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.013451+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:31.044636+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:47:31.045334+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.045393+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.045469+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.541678+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.542130+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:31.878597+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:32.096018+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:32.678290+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:32.894934+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.346128+00:00", "trade", 10.8999, 20.0]
["2026-08-28T18:47:33.346856+00:00", "trade", 10.895, 7.0]
["2026-08-28T18:47:33.473120+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.687878+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.931416+00:00", "trade", 10.9, 27.0]
["2026-08-28T18:47:33.931458+00:00", "trade", 10.895, 27.0]
["2026-08-28T18:47:33.931465+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:33.931486+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:47:33.931494+00:00", "trade", 10.9, 73.0]
["2026-08-28T18:47:33.931512+00:00", "trade", 10.895, 73.0]
["2026-08-28T18:47:33.931535+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.932189+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.932291+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:33.932760+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:34.176277+00:00", "trade", 10.8969, 70.0]
["2026-08-28T18:47:34.270308+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:34.380271+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:47:36.016383+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:37.682743+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:37.683434+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:37.683884+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:37.683893+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:37.684345+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:37.729404+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:37.729867+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:38.246666+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:38.247132+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:38.358531+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:38.724515+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:39.407079+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:39.787435+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:47:40.874893+00:00", "trade", 10.8999, 100.0]
["2026-08-28T18:47:40.877830+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:47:40.981793+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:47:41.067447+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:41.425392+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:47:41.425743+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:41.425770+00:00", "trade", 10.89, 98.0]
["2026-08-28T18:47:41.426204+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:41.688066+00:00", "trade", 10.895, 15.0]
["2026-08-28T18:47:42.348979+00:00", "trade", 10.8945, 5.0]
["2026-08-28T18:47:42.349741+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:42.350203+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:42.889910+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:42.978521+00:00", "trade", 10.893, 200.0]
["2026-08-28T18:47:43.300543+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:43.726586+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:47:43.727284+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:43.727743+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:44.328237+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:44.328711+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:46.101210+00:00", "trade", 10.8953, 3.0]
["2026-08-28T18:47:46.101959+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:47:46.131361+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:46.165229+00:00", "trade", 10.89, 30.0]
["2026-08-28T18:47:46.240353+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:46.323320+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:46.596680+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:47:46.651098+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:47:48.402212+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:48.497360+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:47:49.873749+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:49.875355+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:50.108102+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108154+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108577+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108595+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108608+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108716+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.108726+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.109178+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.110589+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.113149+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.113324+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:50.176909+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:47:51.977286+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:54.133564+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:47:54.540918+00:00", "trade", 10.8961, 2.0]
["2026-08-28T18:47:54.552387+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:47:55.765463+00:00", "trade", 10.8961, 2.0]
["2026-08-28T18:47:57.690676+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:47:58.457417+00:00", "trade", 10.8978, 300.0]
["2026-08-28T18:47:59.041641+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:47:59.042508+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:00.388910+00:00", "trade", 10.8968, 2.0]
["2026-08-28T18:48:01.574942+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:48:02.566231+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:02.566705+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:02.567171+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:03.687288+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:03.831179+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.185354+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:48:04.185836+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:48:04.186530+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.200836+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.344735+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:48:04.389803+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.390264+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.528468+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:04.529152+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.529599+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.767447+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:04.938662+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:06.115834+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:06.349793+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:08.455571+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:08.460344+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:08.460677+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:08.864237+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:09.339494+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:09.493364+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:09.629045+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:48:09.629135+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:48:09.629345+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:09.629812+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:10.367904+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:48:10.461275+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:10.461662+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:10.462115+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:10.470918+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:10.967639+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.146462+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.248443+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.250474+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.251367+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.682953+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:11.683281+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.683732+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.752041+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:11.968042+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.969636+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.971403+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:11.979691+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:12.001893+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.002337+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.002353+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.067370+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.068234+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.524933+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.733051+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:12.936823+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:13.704530+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:14.071210+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:14.071585+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.072036+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.277958+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.278431+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.306293+00:00", "trade", 10.895, 250.0]
["2026-08-28T18:48:14.308430+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.308482+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.309471+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.311069+00:00", "trade", 10.89, 531.0]
["2026-08-28T18:48:14.311069+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.311522+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.311543+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.312058+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.312943+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:14.313197+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.266993+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.267456+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.299592+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.328529+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.516408+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:15.517143+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:48:15.704768+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.705230+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.869036+00:00", "trade", 10.8939, 75.0]
["2026-08-28T18:48:15.869722+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:15.870176+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:16.479460+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:16.512528+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:17.529109+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:17.529566+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:17.568406+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:17.570815+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:17.585953+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:48:17.587264+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:48:17.891618+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:48:17.977116+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:18.985393+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:19.197731+00:00", "trade", 10.8978, 100.0]
["2026-08-28T18:48:19.432283+00:00", "trade", 10.895, 1400.0]
["2026-08-28T18:48:20.151782+00:00", "trade", 10.89, 34.0]
["2026-08-28T18:48:20.152255+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:21.039636+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:48:21.039983+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:21.040017+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:21.146376+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:48:21.215077+00:00", "trade", 10.8935, 1.0]
["2026-08-28T18:48:21.398102+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:22.003065+00:00", "trade", 10.8911, 2000.0]
["2026-08-28T18:48:22.067368+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:22.285622+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:22.515236+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:22.849827+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:23.136892+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:23.136901+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:23.137353+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:23.137992+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:23.141363+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:24.024875+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:24.075944+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:48:24.130896+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:48:25.848201+00:00", "trade", 10.895, 600.0]
["2026-08-28T18:48:26.040473+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:26.280438+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:27.229196+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:27.562352+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:27.951849+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:48:29.143626+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:29.144110+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:29.634951+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:29.635231+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:29.635717+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:30.218339+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.091152+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.111624+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.361698+00:00", "trade", 10.89, 195.0]
["2026-08-28T18:48:31.361699+00:00", "trade", 10.89, 205.0]
["2026-08-28T18:48:31.362392+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.362412+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.362420+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.363018+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.363084+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.363972+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:31.364018+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:33.390652+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:48:33.391384+00:00", "trade", 10.895, 7.0]
["2026-08-28T18:48:33.774595+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:34.098574+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:34.099861+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:34.099887+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:34.832028+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:34.832034+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:35.425599+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:35.747948+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:48:35.748368+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:35.927095+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:48:37.309008+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:48:37.309329+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:37.309778+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:37.627021+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:48:37.963273+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:38.221203+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:38.521988+00:00", "trade", 10.895, 63.0]
["2026-08-28T18:48:40.091933+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:40.135758+00:00", "trade", 10.895, 6.0]
["2026-08-28T18:48:40.137402+00:00", "trade", 10.895, 12.0]
["2026-08-28T18:48:40.890817+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:48:40.891300+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:40.891756+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:40.972453+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:40.972903+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:41.725693+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:41.726512+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:41.726673+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:41.728284+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:44.217015+00:00", "trade", 10.8977, 60.0]
["2026-08-28T18:48:44.217750+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:48:45.582259+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:48:46.915628+00:00", "trade", 10.89, 11.0]
["2026-08-28T18:48:46.917325+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:48:47.529587+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:47.539914+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:47.669870+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:47.686531+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:48:48.518602+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:49.542679+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:50.033157+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:50.033717+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:50.152979+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:51.063348+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:51.883382+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:52.510592+00:00", "trade", 10.8902, 100.0]
["2026-08-28T18:48:52.575410+00:00", "trade", 10.8976, 100.0]
["2026-08-28T18:48:53.424457+00:00", "trade", 10.8923, 1.0]
["2026-08-28T18:48:53.425177+00:00", "trade", 10.9, 4.0]
["2026-08-28T18:48:53.584901+00:00", "trade", 10.89, 60.0]
["2026-08-28T18:48:55.633154+00:00", "trade", 10.8964, 6.0]
["2026-08-28T18:48:56.436424+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:48:56.436894+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:56.697037+00:00", "trade", 10.8976, 100.0]
["2026-08-28T18:48:56.861642+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:57.022378+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:48:57.582162+00:00", "trade", 10.8915, 21.0]
["2026-08-28T18:48:58.348509+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:58.452250+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:48:58.452914+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:48:58.453054+00:00", "trade", 10.895, 19.0]
["2026-08-28T18:48:58.505392+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:48:58.536950+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:48:59.548528+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:00.019858+00:00", "trade", 10.895, 18.0]
["2026-08-28T18:49:00.260561+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:00.309462+00:00", "trade", 10.8901, 20.0]
["2026-08-28T18:49:00.331633+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:49:00.418097+00:00", "trade", 10.8965, 1.0]
["2026-08-28T18:49:01.918884+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:01.919601+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:49:03.476549+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:03.967889+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:04.831794+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:49:05.169748+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:05.647131+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:49:06.050929+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:06.051625+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:49:06.848762+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:06.931759+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:06.987693+00:00", "trade", 10.89, 40.0]
["2026-08-28T18:49:06.987871+00:00", "trade", 10.89, 59.0]
["2026-08-28T18:49:06.990772+00:00", "trade", 10.8901, 40.0]
["2026-08-28T18:49:06.992336+00:00", "trade", 10.8902, 59.0]
["2026-08-28T18:49:07.555318+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:07.555603+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:07.555617+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:07.556058+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:07.621934+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:07.730950+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:07.783241+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:49:08.515603+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:08.516134+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:08.586804+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:49:08.657375+00:00", "trade", 10.8961, 45.0]
["2026-08-28T18:49:08.658156+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:08.715124+00:00", "trade", 10.8974, 100.0]
["2026-08-28T18:49:09.273074+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:09.426653+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:09.427011+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:11.121233+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:11.158078+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:11.956154+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:12.174837+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:12.427848+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:12.428579+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:49:12.429280+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:12.926716+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:49:12.974618+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:13.143783+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:49:13.264959+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:13.342477+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:13.344885+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:49:13.462371+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:13.502979+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:13.503310+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:13.553194+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:13.553950+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:13.555786+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:49:13.800273+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:14.195327+00:00", "trade", 10.8939, 40.0]
["2026-08-28T18:49:14.309573+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:15.118977+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:15.138507+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:15.571488+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:15.870465+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:15.906272+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:49:15.906324+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:49:15.906339+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:49:16.018355+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:49:16.290307+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:49:16.290734+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:16.632571+00:00", "trade", 10.895, 2500.0]
["2026-08-28T18:49:16.637798+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:16.690047+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:49:16.692308+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:49:17.120677+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:18.490003+00:00", "trade", 10.895, 23.0]
["2026-08-28T18:49:19.188150+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:19.904565+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:20.108268+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:49:20.133720+00:00", "trade", 10.895, 32.0]
["2026-08-28T18:49:21.368179+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:49:22.339964+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:24.234637+00:00", "trade", 10.8934, 1.0]
["2026-08-28T18:49:26.962301+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:27.276402+00:00", "trade", 10.8917, 100.0]
["2026-08-28T18:49:28.909746+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:49:28.909747+00:00", "trade", 10.89, 85.0]
["2026-08-28T18:49:28.909798+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:49:28.909818+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:49:28.910148+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:29.013605+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:29.714905+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:30.146676+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:49:30.701788+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:49:32.049050+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:32.704699+00:00", "trade", 10.9, 9.0]
["2026-08-28T18:49:32.704708+00:00", "trade", 10.895, 9.0]
["2026-08-28T18:49:33.432621+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:49:34.585010+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:35.429476+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:36.082968+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:36.348939+00:00", "trade", 10.891, 111.0]
["2026-08-28T18:49:36.810716+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:36.917996+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:37.086569+00:00", "trade", 10.9, 91.0]
["2026-08-28T18:49:37.086592+00:00", "trade", 10.895, 91.0]
["2026-08-28T18:49:37.086616+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:37.086654+00:00", "trade", 10.9, 9.0]
["2026-08-28T18:49:37.086662+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:49:37.086675+00:00", "trade", 10.895, 9.0]
["2026-08-28T18:49:37.172945+00:00", "trade", 10.89, 30.0]
["2026-08-28T18:49:37.504345+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:37.713401+00:00", "trade", 10.89, 88.0]
["2026-08-28T18:49:37.785807+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:37.946160+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:38.472491+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:39.057607+00:00", "trade", 10.8973, 100.0]
["2026-08-28T18:49:39.062240+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:39.346327+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:39.502005+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:39.933602+00:00", "trade", 10.9, 10.0]
["2026-08-28T18:49:39.933611+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:49:40.048013+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:40.311156+00:00", "trade", 10.8902, 6000.0]
["2026-08-28T18:49:40.847767+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:40.848253+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:40.970162+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:41.059651+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:41.062933+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:41.624534+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:41.891107+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:42.199738+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:42.401525+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:42.705714+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:42.945021+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:43.195641+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:49:43.206599+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:43.206908+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:43.206925+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:43.207365+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:43.242492+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:43.314585+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:49:45.712290+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:47.022702+00:00", "trade", 10.8914, 1800.0]
["2026-08-28T18:49:47.089840+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:49:48.096867+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:48.097558+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:48.579540+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:49:48.579994+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:48.950068+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:48.950408+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:49.222759+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:49.714472+00:00", "trade", 10.8912, 200.0]
["2026-08-28T18:49:50.507605+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:49:50.817189+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:49:50.817662+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:49:52.246808+00:00", "trade", 10.895, 40.0]
["2026-08-28T18:49:52.253104+00:00", "trade", 10.895, 60.0]
["2026-08-28T18:49:52.397095+00:00", "trade", 10.8988, 166.0]
["2026-08-28T18:49:57.975194+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:57.975948+00:00", "trade", 10.89, 14.0]
["2026-08-28T18:49:58.458428+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:59.143147+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:49:59.855039+00:00", "trade", 10.9, 72.0]
["2026-08-28T18:49:59.855076+00:00", "trade", 10.895, 72.0]
["2026-08-28T18:50:00.348101+00:00", "trade", 10.8962, 1.0]
["2026-08-28T18:50:01.258591+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:02.147469+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:02.206385+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:50:02.206387+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:50:02.206387+00:00", "trade", 10.89, 41.0]
["2026-08-28T18:50:02.206387+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:50:02.206392+00:00", "trade", 10.89, 32.0]
["2026-08-28T18:50:02.314644+00:00", "trade", 10.8932, 300.0]
["2026-08-28T18:50:03.642507+00:00", "trade", 10.89, 250.0]
["2026-08-28T18:50:04.003587+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:04.006320+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:50:04.947190+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:04.947517+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:05.035366+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:05.138881+00:00", "trade", 10.8913, 10.0]
["2026-08-28T18:50:05.409180+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:06.350371+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:50:06.484022+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:06.937780+00:00", "trade", 10.8972, 100.0]
["2026-08-28T18:50:07.362105+00:00", "trade", 10.9, 9.0]
["2026-08-28T18:50:07.362125+00:00", "trade", 10.895, 9.0]
["2026-08-28T18:50:07.362154+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:50:07.362191+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:07.362199+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:50:07.362209+00:00", "trade", 10.9, 71.0]
["2026-08-28T18:50:07.362223+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:50:07.362256+00:00", "trade", 10.895, 71.0]
["2026-08-28T18:50:09.017524+00:00", "trade", 10.8977, 1.0]
["2026-08-28T18:50:09.818608+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:50:10.697887+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:12.267934+00:00", "trade", 10.8912, 270.0]
["2026-08-28T18:50:12.271451+00:00", "trade", 10.895, 525.0]
["2026-08-28T18:50:12.502550+00:00", "trade", 10.89, 290.0]
["2026-08-28T18:50:12.502551+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:12.502553+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:50:12.503252+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:13.401523+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:14.070877+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:15.021347+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:15.457580+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:15.968195+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:16.139051+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:16.561879+00:00", "trade", 10.9, 8.0]
["2026-08-28T18:50:16.561905+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:50:17.234826+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:17.235410+00:00", "trade", 10.895, 11698.0]
["2026-08-28T18:50:18.204406+00:00", "trade", 10.895, 112.0]
["2026-08-28T18:50:18.493028+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:19.494125+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:19.494132+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:19.494580+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:19.494589+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:19.747138+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:20.403718+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:20.949939+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:50:22.941256+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:23.437728+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:50:23.505426+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:50:23.558809+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:24.000347+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:24.130953+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:50:24.531115+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:50:25.240339+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:25.240372+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:25.850743+00:00", "trade", 10.8935, 1.0]
["2026-08-28T18:50:26.683531+00:00", "trade", 10.8971, 2.0]
["2026-08-28T18:50:28.761077+00:00", "trade", 10.89, 30.0]
["2026-08-28T18:50:31.942215+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:50:31.945368+00:00", "trade", 10.895, 118.0]
["2026-08-28T18:50:31.949096+00:00", "trade", 10.895, 161.0]
["2026-08-28T18:50:34.023577+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:34.113397+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:50:34.473032+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:34.567164+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:35.502267+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:35.965190+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:37.493041+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:50:37.522681+00:00", "trade", 10.895, 106.0]
["2026-08-28T18:50:37.955926+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:38.126599+00:00", "trade", 10.8932, 20.0]
["2026-08-28T18:50:39.702179+00:00", "trade", 10.8986, 10.0]
["2026-08-28T18:50:40.001161+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:50:40.077217+00:00", "trade", 10.8935, 24.0]
["2026-08-28T18:50:40.078049+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:50:40.079119+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:50:40.155793+00:00", "trade", 10.8935, 11.0]
["2026-08-28T18:50:40.163785+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:40.626874+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:41.481195+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:41.609321+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:41.614010+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:42.270249+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:42.725037+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:42.775040+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:50:43.388938+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:43.526619+00:00", "trade", 10.8977, 1.0]
["2026-08-28T18:50:44.923318+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:45.631942+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:47.172039+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:49.551495+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:49.604779+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:50:49.934517+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:50:50.766535+00:00", "trade", 10.9, 3.0]
["2026-08-28T18:50:50.766578+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:50:50.818229+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:51.883880+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:51.990919+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:50:52.181804+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:52.412141+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:50:53.985969+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:53.985989+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:53.986215+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:53.986457+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:54.175569+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:54.222949+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:54.300407+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:55.291703+00:00", "trade", 10.8916, 1.0]
["2026-08-28T18:50:55.291725+00:00", "trade", 10.8943, 8.0]
["2026-08-28T18:50:55.332579+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:55.774976+00:00", "trade", 10.9, 53.0]
["2026-08-28T18:50:55.823210+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:55.982465+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:56.756193+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:50:57.620161+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:50:58.050332+00:00", "trade", 10.895, 55.0]
["2026-08-28T18:50:58.749932+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:58.854997+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:50:59.027100+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:59.092629+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:50:59.092637+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:00.185309+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:00.186199+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:00.189657+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:00.384083+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:00.782728+00:00", "trade", 10.89, 80.0]
["2026-08-28T18:51:00.782728+00:00", "trade", 10.89, 320.0]
["2026-08-28T18:51:00.783183+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.000680+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.267400+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.417913+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.703089+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.703147+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.703622+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.758757+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.759223+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:01.759230+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:02.729772+00:00", "trade", 10.897, 104.0]
["2026-08-28T18:51:02.809461+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:04.085924+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:04.698423+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:51:05.750811+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:05.813854+00:00", "trade", 10.89, 90.0]
["2026-08-28T18:51:05.814634+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:06.691740+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:06.822381+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:08.238984+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:51:08.406207+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:10.024111+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:51:10.113078+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:10.837381+00:00", "trade", 10.895, 30.0]
["2026-08-28T18:51:11.726508+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:12.026172+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:12.868128+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:51:13.019555+00:00", "trade", 10.895, 7.0]
["2026-08-28T18:51:13.057457+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:13.060585+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:13.136945+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:51:13.189433+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:51:13.251803+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:13.911499+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:14.066218+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:51:14.067012+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:15.134906+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:51:15.188643+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:51:15.911394+00:00", "trade", 10.891, 100.0]
["2026-08-28T18:51:16.689683+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:51:18.191369+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:20.115967+00:00", "trade", 10.8934, 47.0]
["2026-08-28T18:51:20.121066+00:00", "trade", 10.8942, 5.0]
["2026-08-28T18:51:20.121174+00:00", "trade", 10.8941, 8.0]
["2026-08-28T18:51:20.213667+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:20.218444+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:20.567624+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:21.105228+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:21.149774+00:00", "trade", 10.89, 80.0]
["2026-08-28T18:51:21.150611+00:00", "trade", 10.89, 19.0]
["2026-08-28T18:51:21.246871+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:21.311157+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:51:21.935028+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:22.680431+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:22.684748+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:22.946057+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:23.687330+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:24.282182+00:00", "trade", 10.8901, 1.0]
["2026-08-28T18:51:24.282957+00:00", "trade", 10.895, 15.0]
["2026-08-28T18:51:24.331833+00:00", "trade", 10.8961, 91.0]
["2026-08-28T18:51:24.332191+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:51:26.347681+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:26.964064+00:00", "trade", 10.8934, 1.0]
["2026-08-28T18:51:27.579290+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:27.580000+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:27.580712+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:27.581690+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:27.581736+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:27.641663+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:51:27.709124+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:51:28.813940+00:00", "trade", 10.8989, 1000.0]
["2026-08-28T18:51:30.115761+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:51:30.459258+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:31.535882+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:32.823990+00:00", "trade", 10.8939, 20.0]
["2026-08-28T18:51:33.169923+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:34.514080+00:00", "trade", 10.8999, 7.0]
["2026-08-28T18:51:34.717287+00:00", "trade", 10.8977, 2.0]
["2026-08-28T18:51:36.307171+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:36.307192+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:36.307394+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:36.339388+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:51:36.360528+00:00", "trade", 10.8993, 20000.0]
["2026-08-28T18:51:36.361219+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:36.406144+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:51:38.165811+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:38.166168+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:38.167832+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:39.907904+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:42.261321+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:51:43.691928+00:00", "trade", 10.895, 23.0]
["2026-08-28T18:51:43.954617+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:45.056337+00:00", "trade", 10.895, 10.0]
["2026-08-28T18:51:45.056771+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:45.094453+00:00", "trade", 10.895, 90.0]
["2026-08-28T18:51:45.191341+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:51:45.537944+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:45.656256+00:00", "trade", 10.895, 2000.0]
["2026-08-28T18:51:45.666143+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:45.666601+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:45.695846+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:45.816285+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:51:45.868377+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:46.009770+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.013767+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.065015+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.584887+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:51:46.897459+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:46.897461+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:51:46.898151+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.898167+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.898181+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.899165+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:46.899172+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:47.007906+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:47.692370+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:51:48.343298+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:51:48.343615+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.343623+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.348330+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:51:48.348344+00:00", "trade", 10.89, 111.0]
["2026-08-28T18:51:48.348798+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.348819+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.349073+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.404399+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:48.666909+00:00", "trade", 10.8948, 100.0]
["2026-08-28T18:51:50.653338+00:00", "trade", 10.8961, 9.0]
["2026-08-28T18:51:50.653701+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:51:51.495945+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:52.358765+00:00", "trade", 10.895, 115.0]
["2026-08-28T18:51:54.058833+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:57.434564+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:51:59.668165+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:51:59.668587+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:51:59.755929+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:00.478842+00:00", "trade", 10.895, 762.0]
["2026-08-28T18:52:00.480373+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:52:00.481149+00:00", "trade", 10.9, 1300.0]
["2026-08-28T18:52:00.483864+00:00", "trade", 10.895, 3000.0]
["2026-08-28T18:52:00.494680+00:00", "trade", 10.895, 125.0]
["2026-08-28T18:52:00.509733+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:52:00.509812+00:00", "trade", 10.89, 103.0]
["2026-08-28T18:52:00.510758+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:52:00.610595+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:01.415499+00:00", "trade", 10.9, 8.0]
["2026-08-28T18:52:01.415719+00:00", "trade", 10.9, 1.0]
["2026-08-28T18:52:01.530170+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:02.655880+00:00", "trade", 10.8961, 10.0]
["2026-08-28T18:52:03.106382+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:04.098621+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:04.416148+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:52:04.416291+00:00", "trade", 10.895, 21.0]
["2026-08-28T18:52:04.416578+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:06.176792+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:06.362647+00:00", "trade", 10.895, 320.0]
["2026-08-28T18:52:06.377109+00:00", "trade", 10.895, 180.0]
["2026-08-28T18:52:06.544347+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:06.898808+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:06.900274+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:08.286238+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:09.328280+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:09.610501+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:09.756142+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:52:09.796645+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:09.831944+00:00", "trade", 10.895, 104.0]
["2026-08-28T18:52:09.832693+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:09.834117+00:00", "trade", 10.895, 96.0]
["2026-08-28T18:52:09.855722+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:52:10.240860+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:11.109008+00:00", "trade", 10.8977, 183.0]
["2026-08-28T18:52:12.293695+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:13.090378+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:13.090852+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:13.339348+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:52:13.511552+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:13.948426+00:00", "trade", 10.89, 98.0]
["2026-08-28T18:52:13.948755+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:13.949213+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:14.260524+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:14.604314+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:14.604326+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:14.968566+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.027834+00:00", "trade", 10.8939, 98.0]
["2026-08-28T18:52:15.028589+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.092809+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.093267+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.136908+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.305522+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:15.907776+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:52:16.108308+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:16.526116+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:16.526578+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:18.340332+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:52:19.764925+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:19.765383+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:19.827043+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:19.827426+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:22.082072+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:52:22.931851+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:22.994741+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:23.127131+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:24.013778+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:52:24.014255+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:24.033894+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:52:24.034308+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:24.034316+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:24.419089+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:24.833762+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:25.063472+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:52:25.063537+00:00", "trade", 10.895, 216.0]
["2026-08-28T18:52:25.064430+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:52:25.065371+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:25.065383+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:25.069785+00:00", "trade", 10.895, 159.0]
["2026-08-28T18:52:25.070782+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:52:25.077477+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:52:25.114328+00:00", "trade", 10.8961, 2.0]
["2026-08-28T18:52:25.114535+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:52:25.114705+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:52:25.115009+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:25.115203+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:25.115456+00:00", "trade", 10.895, 5849.0]
["2026-08-28T18:52:25.115477+00:00", "trade", 10.895, 11698.0]
["2026-08-28T18:52:25.603334+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:25.853314+00:00", "trade", 10.896, 1.0]
["2026-08-28T18:52:27.267415+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:27.337288+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:27.697342+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:27.907442+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:27.992473+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:27.993103+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:27.993564+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:28.133049+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:28.799641+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:28.835518+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:29.685263+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:29.685606+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:29.686060+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:30.812317+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:31.832943+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:33.737727+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:33.889855+00:00", "trade", 10.895, 40.0]
["2026-08-28T18:52:33.896297+00:00", "trade", 10.8916, 1.0]
["2026-08-28T18:52:34.592201+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:52:35.798295+00:00", "trade", 10.89, 270.0]
["2026-08-28T18:52:35.798296+00:00", "trade", 10.89, 130.0]
["2026-08-28T18:52:35.798370+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:52:35.798700+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:35.799759+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:35.800201+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:35.801186+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:35.971128+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:52:35.971141+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:52:35.971168+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:52:35.971183+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:35.971204+00:00", "trade", 10.895, 17.0]
["2026-08-28T18:52:35.971877+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:35.986655+00:00", "trade", 10.9, 17.0]
["2026-08-28T18:52:36.330694+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:36.331892+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:36.365205+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:36.562511+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:36.985321+00:00", "trade", 10.895, 58.0]
["2026-08-28T18:52:37.037461+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:37.137038+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:39.452579+00:00", "trade", 10.895, 16.0]
["2026-08-28T18:52:40.567048+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:40.909549+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:52:40.933904+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:42.379984+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:42.503322+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:43.238080+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:44.146711+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:44.149674+00:00", "trade", 10.895, 15.0]
["2026-08-28T18:52:44.180053+00:00", "trade", 10.8923, 15.0]
["2026-08-28T18:52:44.770610+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:52:45.570279+00:00", "trade", 10.8901, 6.0]
["2026-08-28T18:52:46.108339+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:46.109939+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:52:46.425564+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:52:46.425573+00:00", "trade", 10.895, 5.0]
["2026-08-28T18:52:46.655899+00:00", "trade", 10.8966, 100.0]
["2026-08-28T18:52:47.089803+00:00", "trade", 10.895, 101.0]
["2026-08-28T18:52:47.450217+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:48.225889+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:52:48.361876+00:00", "trade", 10.8913, 388.0]
["2026-08-28T18:52:49.571240+00:00", "trade", 10.895, 296.0]
["2026-08-28T18:52:49.571511+00:00", "trade", 10.895, 198.0]
["2026-08-28T18:52:50.181970+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:52.234795+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:52.238819+00:00", "trade", 10.895, 322.0]
["2026-08-28T18:52:52.351260+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:52:54.132115+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:54.345181+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:52:54.850697+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:52:55.809359+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:00.209471+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:53:00.209504+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:53:00.731469+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:00.904782+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:00.908980+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:00.910750+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:53:00.911458+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:01.440993+00:00", "trade", 10.892, 100.0]
["2026-08-28T18:53:01.555380+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:01.805910+00:00", "trade", 10.89, 75.0]
["2026-08-28T18:53:01.835327+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.506847+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.506933+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.506950+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.590146+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.662645+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:02.662656+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.157615+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.157625+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.259489+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.259944+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.390750+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:03.392596+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:04.396951+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:04.401008+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:08.626318+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:08.734027+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:08.960355+00:00", "trade", 10.8921, 3.0]
["2026-08-28T18:53:08.962233+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:09.463362+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:09.668551+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:09.880182+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:09.880797+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:10.773350+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:11.347829+00:00", "trade", 10.895, 379.0]
["2026-08-28T18:53:11.347912+00:00", "trade", 10.895, 714.0]
["2026-08-28T18:53:11.347999+00:00", "trade", 10.895, 551.0]
["2026-08-28T18:53:11.348080+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:53:11.348161+00:00", "trade", 10.895, 256.0]
["2026-08-28T18:53:11.348716+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:11.420687+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:53:11.421472+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:12.026105+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:14.213889+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:53:14.213910+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:53:14.213952+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:53:14.213966+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:14.213988+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:53:14.214040+00:00", "trade", 10.895, 20.0]
["2026-08-28T18:53:14.394845+00:00", "trade", 10.8901, 25.0]
["2026-08-28T18:53:14.394869+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:53:14.394888+00:00", "trade", 10.8901, 25.0]
["2026-08-28T18:53:14.394919+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:53:14.395063+00:00", "trade", 10.8901, 5715.0]
["2026-08-28T18:53:16.237160+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:53:16.237521+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:53:16.395929+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:53:17.164955+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:53:17.318013+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:18.510115+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:18.510123+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:18.510556+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:18.568839+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:19.047728+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:19.358615+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:19.794393+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:20.149690+00:00", "trade", 10.89, 98.0]
["2026-08-28T18:53:20.149694+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:53:20.149698+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:53:20.149703+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:20.149707+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:53:20.149711+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:53:20.149716+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:53:20.149721+00:00", "trade", 10.89, 171.0]
["2026-08-28T18:53:20.150139+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:20.150157+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:20.442739+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:21.732947+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:53:23.472314+00:00", "trade", 10.9, 2.0]
["2026-08-28T18:53:23.472328+00:00", "trade", 10.895, 2.0]
["2026-08-28T18:53:24.293692+00:00", "trade", 10.8956, 1.0]
["2026-08-28T18:53:24.396413+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:25.285426+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:53:25.285914+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:25.286370+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:25.286393+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:25.363643+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:25.525275+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:26.077837+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:26.185217+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:28.228664+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:29.078594+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:29.286528+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:29.872000+00:00", "trade", 10.895, 1000.0]
["2026-08-28T18:53:29.875046+00:00", "trade", 10.895, 18.0]
["2026-08-28T18:53:30.609467+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:30.896691+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:31.397516+00:00", "trade", 10.8988, 183.0]
["2026-08-28T18:53:31.397876+00:00", "trade", 10.8988, 1.0]
["2026-08-28T18:53:31.594375+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:31.896817+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:33.497601+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:33.977503+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:34.250249+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.250784+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.278968+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.359772+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.362215+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.655794+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.656278+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:34.656751+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:35.040685+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:35.042066+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:35.072542+00:00", "trade", 10.895, 3000.0]
["2026-08-28T18:53:35.073290+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:35.073305+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:35.077959+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:35.112355+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:35.214309+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:35.240805+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:36.336771+00:00", "trade", 10.8901, 26623.0]
["2026-08-28T18:53:36.337482+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:36.337491+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:36.337634+00:00", "trade", 10.8901, 4800.0]
["2026-08-28T18:53:36.688196+00:00", "trade", 10.892, 100.0]
["2026-08-28T18:53:38.129133+00:00", "trade", 10.895, 2632.0]
["2026-08-28T18:53:39.368260+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:53:39.368307+00:00", "trade", 10.895, 5.0]
["2026-08-28T18:53:39.743278+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:53:39.747838+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:39.749342+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:53:42.213324+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:44.029885+00:00", "trade", 10.8911, 547.0]
["2026-08-28T18:53:44.032609+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:44.037152+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:53:44.816106+00:00", "trade", 10.8961, 9.0]
["2026-08-28T18:53:44.816473+00:00", "trade", 10.8961, 1.0]
["2026-08-28T18:53:45.384529+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:45.665982+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:46.247879+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:46.277214+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:53:46.277920+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:46.282208+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:46.321178+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:53:46.823051+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:53:47.060982+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:47.061451+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:47.632424+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:48.167628+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:48.173908+00:00", "trade", 10.895, 62.0]
["2026-08-28T18:53:49.232753+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:50.197405+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:52.477427+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:53:52.478144+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:52.481436+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:52.482146+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:52.722009+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:53:53.739001+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:53:55.029224+00:00", "trade", 10.9, 4.0]
["2026-08-28T18:53:55.201674+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:53:55.440096+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:53:55.440534+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:53:55.634145+00:00", "trade", 10.8939, 100.0]
["2026-08-28T18:53:55.874267+00:00", "trade", 10.9, 5.0]
["2026-08-28T18:53:55.874275+00:00", "trade", 10.895, 5.0]
["2026-08-28T18:53:56.863769+00:00", "trade", 10.8905, 5.0]
["2026-08-28T18:53:56.874507+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:54:00.588486+00:00", "trade", 10.8941, 100.0]
["2026-08-28T18:54:01.152304+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:01.455460+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:01.529584+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:03.064793+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:03.423175+00:00", "trade", 10.8961, 10.0]
["2026-08-28T18:54:04.250154+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:04.255716+00:00", "trade", 10.8939, 70.0]
["2026-08-28T18:54:04.372042+00:00", "trade", 10.895, 8.0]
["2026-08-28T18:54:04.739818+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:54:05.319367+00:00", "trade", 10.89, 75.0]
["2026-08-28T18:54:05.319887+00:00", "trade", 10.89, 25.0]
["2026-08-28T18:54:05.326336+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:54:09.203137+00:00", "trade", 10.895, 3.0]
["2026-08-28T18:54:10.354874+00:00", "trade", 10.89, 17.0]
["2026-08-28T18:54:10.354878+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:10.355345+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:10.370054+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:10.437152+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:10.531648+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:10.805396+00:00", "trade", 10.892, 100.0]
["2026-08-28T18:54:11.194992+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:11.260264+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:11.309787+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:11.829222+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:54:11.881483+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:54:17.075551+00:00", "trade", 10.895, 500.0]
["2026-08-28T18:54:19.319942+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:23.375721+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:54:24.015605+00:00", "trade", 10.8926, 1.0]
["2026-08-28T18:54:24.662546+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:54:24.662548+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:24.662550+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:24.663287+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:24.673658+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:24.706233+00:00", "trade", 10.891, 166.0]
["2026-08-28T18:54:24.737751+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:24.802657+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:54:25.515775+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:25.570444+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:25.729967+00:00", "trade", 10.9, 15.0]
["2026-08-28T18:54:25.729975+00:00", "trade", 10.895, 15.0]
["2026-08-28T18:54:25.730007+00:00", "trade", 10.9, 12.0]
["2026-08-28T18:54:25.730037+00:00", "trade", 10.895, 12.0]
["2026-08-28T18:54:25.889179+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:54:31.215200+00:00", "trade", 10.8911, 400.0]
["2026-08-28T18:54:31.694941+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:31.766305+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:31.767012+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:31.825653+00:00", "trade", 10.8931, 99.0]
["2026-08-28T18:54:31.897926+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:54:31.898818+00:00", "trade", 10.8998, 100.0]
["2026-08-28T18:54:32.115217+00:00", "trade", 10.8998, 100.0]
["2026-08-28T18:54:33.214301+00:00", "trade", 10.8986, 48.0]
["2026-08-28T18:54:33.215019+00:00", "trade", 10.895, 4.0]
["2026-08-28T18:54:34.114116+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:37.665650+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:37.727658+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:37.728381+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:37.786468+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:38.164868+00:00", "trade", 10.8961, 20.0]
["2026-08-28T18:54:38.310906+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:38.315360+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:38.509919+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:40.425738+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:40.476011+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:40.671495+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:41.276210+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:54:41.276679+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:41.280467+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:41.286958+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:54:41.288675+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:54:41.326961+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:41.329816+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:41.379104+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:41.659136+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:41.794888+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:41.856743+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:42.120634+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:42.363834+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:42.653457+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:42.676272+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:42.979129+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:43.402091+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.402102+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.402544+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.638477+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:43.639183+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.696585+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.697956+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:43.924351+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.971798+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:43.973266+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:44.009500+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:44.287017+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:44.371723+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:44.467341+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:44.491069+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:44.645186+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:44.702648+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:44.968006+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:44.968466+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:44.985482+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:54:45.024481+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:45.035251+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.035708+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.213191+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.285021+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:45.285119+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.304101+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:45.304845+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.350153+00:00", "trade", 10.8901, 99.0]
["2026-08-28T18:54:45.352399+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:45.353249+00:00", "trade", 10.895, 17.0]
["2026-08-28T18:54:45.681834+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:45.684246+00:00", "trade", 10.8902, 99.0]
["2026-08-28T18:54:46.353009+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:46.405035+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:46.418044+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:48.535796+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:48.539109+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:54:48.539800+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:48.542994+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:54:48.543696+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:48.702517+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:49.013706+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:49.065222+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:50.360147+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:50.553238+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:50.749510+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:52.545063+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:54:53.024488+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:53.229195+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:53.279793+00:00", "trade", 10.8939, 99.0]
["2026-08-28T18:54:54.519061+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:54:55.179419+00:00", "trade", 10.895, 16.0]
["2026-08-28T18:54:55.760472+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:54:55.960917+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:54:55.961238+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:54:56.041134+00:00", "trade", 10.9, 20.0]
["2026-08-28T18:54:56.971710+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:54:56.972243+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:00.517101+00:00", "trade", 10.8941, 2.0]
["2026-08-28T18:55:00.764094+00:00", "trade", 10.9, 100.0]
["2026-08-28T18:55:00.931309+00:00", "trade", 10.895, 1.0]
["2026-08-28T18:55:01.597033+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:55:01.597035+00:00", "trade", 10.89, 26.0]
["2026-08-28T18:55:01.597036+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:55:01.597037+00:00", "trade", 10.89, 70.0]
["2026-08-28T18:55:01.597039+00:00", "trade", 10.89, 144.0]
["2026-08-28T18:55:01.597050+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:55:01.597052+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:55:01.597052+00:00", "trade", 10.89, 190.0]
["2026-08-28T18:55:01.597059+00:00", "trade", 10.89, 250.0]
["2026-08-28T18:55:01.597065+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:55:01.597065+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:55:01.597067+00:00", "trade", 10.89, 2171.0]
["2026-08-28T18:55:01.597067+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597068+00:00", "trade", 10.89, 41.0]
["2026-08-28T18:55:01.597071+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.597072+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:55:01.597074+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597077+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.597078+00:00", "trade", 10.89, 900.0]
["2026-08-28T18:55:01.597081+00:00", "trade", 10.89, 10010.0]
["2026-08-28T18:55:01.597081+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597088+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597090+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:55:01.597095+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597162+00:00", "trade", 10.89, 170.0]
["2026-08-28T18:55:01.597164+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.597164+00:00", "trade", 10.89, 40.0]
["2026-08-28T18:55:01.597164+00:00", "trade", 10.89, 1221.0]
["2026-08-28T18:55:01.597172+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597179+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597185+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597192+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597199+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597205+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597212+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597219+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597226+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597234+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597236+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:55:01.597325+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597334+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597342+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597349+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597355+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597361+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597367+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597374+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597381+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597388+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597394+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597401+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597407+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597414+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597420+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597427+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597431+00:00", "trade", 10.89, 280.0]
["2026-08-28T18:55:01.597431+00:00", "trade", 10.89, 148.0]
["2026-08-28T18:55:01.597432+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597436+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597438+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597462+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.597478+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597480+00:00", "trade", 10.89, 1352.0]
["2026-08-28T18:55:01.597480+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:55:01.597480+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:55:01.597480+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.597485+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:55:01.597498+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.597501+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.597740+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.597761+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.597797+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.597815+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598007+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598022+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598185+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598217+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598253+00:00", "trade", 10.885, 13.0]
["2026-08-28T18:55:01.598262+00:00", "trade", 10.885, 12.0]
["2026-08-28T18:55:01.598267+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:55:01.598272+00:00", "trade", 10.885, 13.0]
["2026-08-28T18:55:01.598359+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598456+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.598770+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.599119+00:00", "trade", 10.89, 43.0]
["2026-08-28T18:55:01.599245+00:00", "trade", 10.89, 6.0]
["2026-08-28T18:55:01.599815+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.600514+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:55:01.600760+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:55:01.601056+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:01.602116+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.602713+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.603421+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.609400+00:00", "trade", 10.88, 17.0]
["2026-08-28T18:55:01.610340+00:00", "trade", 10.88, 2.0]
["2026-08-28T18:55:01.611470+00:00", "trade", 10.88, 2.0]
["2026-08-28T18:55:01.612714+00:00", "trade", 10.88, 10.0]
["2026-08-28T18:55:01.613962+00:00", "trade", 10.89, 5.0]
["2026-08-28T18:55:01.634602+00:00", "trade", 10.89, 11.0]
["2026-08-28T18:55:01.645846+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:01.650470+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.652043+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.669309+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.769927+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.884397+00:00", "trade", 10.885, 8.0]
["2026-08-28T18:55:01.886012+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.887318+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:01.996522+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:02.127346+00:00", "trade", 10.885, 7.0]
["2026-08-28T18:55:02.132851+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:55:02.155142+00:00", "trade", 10.885, 6.0]
["2026-08-28T18:55:02.250384+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:02.279875+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:02.398637+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:02.398640+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:02.398651+00:00", "trade", 10.88, 1300.0]
["2026-08-28T18:55:02.399087+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:02.399101+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:02.399769+00:00", "trade", 10.88, 1.0]
["2026-08-28T18:55:02.399795+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:02.399844+00:00", "trade", 10.88, 50.0]
["2026-08-28T18:55:02.399916+00:00", "trade", 10.88, 11.0]
["2026-08-28T18:55:02.399942+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:02.400926+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:02.401094+00:00", "trade", 10.885, 363.0]
["2026-08-28T18:55:02.401320+00:00", "trade", 10.885, 625.0]
["2026-08-28T18:55:02.407304+00:00", "trade", 10.88, 40.0]
["2026-08-28T18:55:02.772411+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:55:02.772436+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:55:03.192144+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:03.220504+00:00", "trade", 10.885, 90.0]
["2026-08-28T18:55:03.220601+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:03.220689+00:00", "trade", 10.885, 14.0]
["2026-08-28T18:55:03.438617+00:00", "trade", 10.8861, 100.0]
["2026-08-28T18:55:03.601299+00:00", "trade", 10.89, 104.0]
["2026-08-28T18:55:03.683891+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:04.099500+00:00", "trade", 10.8899, 100.0]
["2026-08-28T18:55:04.598290+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:05.349446+00:00", "trade", 10.8934, 50.0]
["2026-08-28T18:55:06.744680+00:00", "trade", 10.8845, 100.0]
["2026-08-28T18:55:07.023811+00:00", "trade", 10.8899, 100.0]
["2026-08-28T18:55:07.214561+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:07.215053+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:07.215781+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:07.384551+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:08.215650+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:08.780786+00:00", "trade", 10.88, 1.0]
["2026-08-28T18:55:08.780851+00:00", "trade", 10.8814, 12.0]
["2026-08-28T18:55:09.024521+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:55:11.303623+00:00", "trade", 10.8861, 100.0]
["2026-08-28T18:55:12.184564+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:12.186213+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:12.506669+00:00", "trade", 10.885, 15.0]
["2026-08-28T18:55:12.752757+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:12.960958+00:00", "trade", 10.8801, 63.0]
["2026-08-28T18:55:13.354654+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:13.829920+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:14.689106+00:00", "trade", 10.88, 20.0]
["2026-08-28T18:55:15.054833+00:00", "trade", 10.8906, 400.0]
["2026-08-28T18:55:15.334745+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:15.538343+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:15.538387+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:16.088639+00:00", "trade", 10.885, 10.0]
["2026-08-28T18:55:16.091661+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:55:16.131829+00:00", "trade", 10.8834, 600.0]
["2026-08-28T18:55:16.259583+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:16.566695+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:16.971261+00:00", "trade", 10.885, 138.0]
["2026-08-28T18:55:17.898793+00:00", "trade", 10.8861, 100.0]
["2026-08-28T18:55:18.364277+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:18.568802+00:00", "trade", 10.8861, 1.0]
["2026-08-28T18:55:18.689824+00:00", "trade", 10.885, 4501.0]
["2026-08-28T18:55:19.429852+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:19.497581+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:21.251571+00:00", "trade", 10.8832, 342.0]
["2026-08-28T18:55:21.737413+00:00", "trade", 10.8901, 1.0]
["2026-08-28T18:55:21.903595+00:00", "trade", 10.88, 700.0]
["2026-08-28T18:55:22.928437+00:00", "trade", 10.885, 3027.0]
["2026-08-28T18:55:23.864987+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:23.865030+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:24.240189+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:24.674028+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:24.866693+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:25.302986+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:25.472861+00:00", "trade", 10.88, 99.0]
["2026-08-28T18:55:25.560990+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:25.634292+00:00", "trade", 10.8802, 99.0]
["2026-08-28T18:55:25.849310+00:00", "trade", 10.8899, 9.0]
["2026-08-28T18:55:26.845796+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:27.327669+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:27.534205+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:27.875376+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:29.200283+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:55:29.384757+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:29.507381+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:31.205346+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:31.206145+00:00", "trade", 10.885, 6.0]
["2026-08-28T18:55:32.406845+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:36.193748+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:36.236956+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:36.980762+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:37.018626+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.166853+00:00", "trade", 10.8802, 10.0]
["2026-08-28T18:55:37.234372+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.329549+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.962654+00:00", "trade", 10.88, 95.0]
["2026-08-28T18:55:37.991370+00:00", "trade", 10.88, 9.0]
["2026-08-28T18:55:37.991370+00:00", "trade", 10.88, 391.0]
["2026-08-28T18:55:37.992359+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.992656+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.992958+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.993450+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:37.993533+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:38.028216+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:38.303376+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:40.186850+00:00", "trade", 10.8927, 87.0]
["2026-08-28T18:55:40.714854+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:40.717988+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:55:40.821064+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:41.010117+00:00", "trade", 10.8886, 1.0]
["2026-08-28T18:55:41.166514+00:00", "trade", 10.885, 10700.0]
["2026-08-28T18:55:41.196306+00:00", "trade", 10.8873, 100.0]
["2026-08-28T18:55:41.290021+00:00", "trade", 10.885, 1300.0]
["2026-08-28T18:55:42.366584+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:46.414224+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:46.999797+00:00", "trade", 10.8925, 100.0]
["2026-08-28T18:55:48.098067+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:48.098480+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:48.099690+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:48.803333+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:48.895938+00:00", "trade", 10.8922, 100.0]
["2026-08-28T18:55:49.740357+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:49.849674+00:00", "trade", 10.8822, 100.0]
["2026-08-28T18:55:50.110692+00:00", "trade", 10.8814, 117.0]
["2026-08-28T18:55:50.746247+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:50.879477+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:55:51.529413+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:55:53.595812+00:00", "trade", 10.8826, 9200.0]
["2026-08-28T18:55:55.737020+00:00", "trade", 10.887, 2.0]
["2026-08-28T18:55:56.233914+00:00", "trade", 10.8877, 1.0]
["2026-08-28T18:55:56.974336+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:56.975109+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:56.979061+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:55:56.979564+00:00", "trade", 10.88, 582.0]
["2026-08-28T18:55:58.043549+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:58.078962+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:55:58.128080+00:00", "trade", 10.88, 2.0]
["2026-08-28T18:55:58.128084+00:00", "trade", 10.88, 5.0]
["2026-08-28T18:55:58.128089+00:00", "trade", 10.88, 25.0]
["2026-08-28T18:55:58.128092+00:00", "trade", 10.88, 68.0]
["2026-08-28T18:55:58.128102+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:55:58.128565+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:00.447102+00:00", "trade", 10.8922, 1.0]
["2026-08-28T18:56:01.074227+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:01.419914+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:01.735314+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:02.905494+00:00", "trade", 10.88, 25.0]
["2026-08-28T18:56:03.863748+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:03.866423+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:03.905936+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:04.343427+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:04.712014+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:04.931507+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:05.677112+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:06.120683+00:00", "trade", 10.89, 18.0]
["2026-08-28T18:56:06.121815+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:56:06.136139+00:00", "trade", 10.885, 18.0]
["2026-08-28T18:56:08.105492+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:09.514225+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:09.550740+00:00", "trade", 10.88, 99.0]
["2026-08-28T18:56:09.595779+00:00", "trade", 10.8839, 99.0]
["2026-08-28T18:56:10.093052+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:10.418573+00:00", "trade", 10.8899, 10.0]
["2026-08-28T18:56:10.584638+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:10.902220+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:11.869006+00:00", "trade", 10.8877, 1.0]
["2026-08-28T18:56:12.185885+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:13.240829+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:15.960673+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:16.175902+00:00", "trade", 10.885, 40.0]
["2026-08-28T18:56:17.950044+00:00", "trade", 10.88, 1.0]
["2026-08-28T18:56:17.950047+00:00", "trade", 10.88, 1.0]
["2026-08-28T18:56:17.950047+00:00", "trade", 10.88, 2.0]
["2026-08-28T18:56:17.950047+00:00", "trade", 10.88, 396.0]
["2026-08-28T18:56:17.950544+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:18.779499+00:00", "trade", 10.8866, 1.0]
["2026-08-28T18:56:19.675727+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:20.803525+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:20.806619+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:56:21.457732+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:22.959081+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:22.962852+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:23.803831+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:23.937682+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:24.965026+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:24.965478+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:24.967108+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:24.969115+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:24.969123+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:25.020624+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.069789+00:00", "trade", 10.89, 82.0]
["2026-08-28T18:56:26.069832+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:26.069845+00:00", "trade", 10.885, 82.0]
["2026-08-28T18:56:26.069870+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:26.069878+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:26.069901+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:26.069910+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:26.069917+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:26.069927+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:56:26.069961+00:00", "trade", 10.885, 20.0]
["2026-08-28T18:56:26.069977+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:56:26.069985+00:00", "trade", 10.885, 20.0]
["2026-08-28T18:56:26.070006+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:26.070029+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:26.070038+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:26.070098+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:26.070318+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.070414+00:00", "trade", 10.885, 296.0]
["2026-08-28T18:56:26.070626+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.072461+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.073899+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:56:26.293184+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.838958+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:26.839894+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:27.005086+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:27.313050+00:00", "trade", 10.885, 9.0]
["2026-08-28T18:56:27.919642+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:29.432596+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:29.433335+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:56:29.945776+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:31.378668+00:00", "trade", 10.88, 23.0]
["2026-08-28T18:56:32.243570+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:32.420297+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:32.420836+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:32.697150+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:32.832003+00:00", "trade", 10.88, 3.0]
["2026-08-28T18:56:32.851741+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:32.851911+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:32.960743+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:33.487319+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:33.589584+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:33.635932+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:34.104748+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:34.104877+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:34.110963+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:34.220909+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:34.267284+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:34.347731+00:00", "trade", 10.892, 700.0]
["2026-08-28T18:56:35.009290+00:00", "trade", 10.88, 20.0]
["2026-08-28T18:56:35.080310+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.223118+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.223130+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.275199+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.386401+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:35.387162+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.637236+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.639255+00:00", "trade", 10.88, 400.0]
["2026-08-28T18:56:35.957029+00:00", "trade", 10.88, 25.0]
["2026-08-28T18:56:35.957805+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:35.986361+00:00", "trade", 10.884, 100.0]
["2026-08-28T18:56:36.109248+00:00", "trade", 10.88, 8.0]
["2026-08-28T18:56:36.672397+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:37.047466+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:37.861404+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:38.427294+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:38.889042+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:39.240614+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:39.297954+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:39.327696+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:39.470644+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:40.266691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:40.374363+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:40.374625+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:40.375124+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:56:40.608056+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:40.750101+00:00", "trade", 10.885, 10.0]
["2026-08-28T18:56:40.767211+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:40.965763+00:00", "trade", 10.8899, 1.0]
["2026-08-28T18:56:41.190109+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:41.880253+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:42.378177+00:00", "trade", 10.8823, 1.0]
["2026-08-28T18:56:42.531377+00:00", "trade", 10.885, 20.0]
["2026-08-28T18:56:43.506359+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:43.939007+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:44.304471+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:44.640377+00:00", "trade", 10.885, 1230.0]
["2026-08-28T18:56:44.646307+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:44.844800+00:00", "trade", 10.885, 60.0]
["2026-08-28T18:56:45.288652+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:45.288695+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:45.354915+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:45.518781+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:46.366692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:46.484314+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888148+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:47.888152+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:47.888164+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888189+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:47.888193+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888209+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:47.888222+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:47.888238+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:47.888244+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:47.888245+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888255+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888263+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:47.888273+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:47.888276+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:47.888298+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:47.888585+00:00", "trade", 10.885, 5667.0]
["2026-08-28T18:56:47.892141+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:56:49.010379+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.068772+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.346433+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:49.347233+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.349512+00:00", "trade", 10.88, 5.0]
["2026-08-28T18:56:49.349516+00:00", "trade", 10.88, 300.0]
["2026-08-28T18:56:49.349520+00:00", "trade", 10.88, 95.0]
["2026-08-28T18:56:49.349960+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.349973+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.350002+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.350023+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.350171+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.452980+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:49.453017+00:00", "trade", 10.885, 1300.0]
["2026-08-28T18:56:49.453439+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:50.054575+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:50.132150+00:00", "trade", 10.885, 40.0]
["2026-08-28T18:56:50.446399+00:00", "trade", 10.885, 10.0]
["2026-08-28T18:56:51.146546+00:00", "trade", 10.8917, 500.0]
["2026-08-28T18:56:52.809245+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:56:52.857573+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:53.335727+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:53.753835+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:53.847191+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:56:54.070987+00:00", "trade", 10.885, 300.0]
["2026-08-28T18:56:54.585826+00:00", "trade", 10.8838, 69.0]
["2026-08-28T18:56:55.258390+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:55.258433+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:55.362952+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:55.570792+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:55.571460+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.136149+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.266696+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.289512+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.295382+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.427051+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.556854+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:56:56.608391+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:56.609059+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:57.179718+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:57.381493+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:56:57.488480+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:57.834615+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:58.628749+00:00", "trade", 10.885, 64.0]
["2026-08-28T18:56:58.628758+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:56:58.628765+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:56:58.628769+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:58.628774+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:58.628788+00:00", "trade", 10.885, 50.0]
["2026-08-28T18:56:58.628794+00:00", "trade", 10.885, 50.0]
["2026-08-28T18:56:58.629788+00:00", "trade", 10.885, 54.0]
["2026-08-28T18:56:58.630570+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:58.630733+00:00", "trade", 10.885, 882.0]
["2026-08-28T18:56:58.634811+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:56:58.634812+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:56:58.641087+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:56:58.641239+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:56:58.641298+00:00", "trade", 10.885, 64.0]
["2026-08-28T18:56:58.641785+00:00", "trade", 10.885, 190.0]
["2026-08-28T18:56:58.820573+00:00", "trade", 10.885, 300.0]
["2026-08-28T18:56:59.187335+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:56:59.332302+00:00", "trade", 10.88, 20.0]
["2026-08-28T18:56:59.396143+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:59.403379+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:59.416302+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:59.553414+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:56:59.822500+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.246424+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.457907+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.460697+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.460743+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.481108+00:00", "trade", 10.8901, 1.0]
["2026-08-28T18:57:00.481136+00:00", "trade", 10.8901, 1.0]
["2026-08-28T18:57:00.573399+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.611683+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.612148+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.612174+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.612627+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.707602+00:00", "trade", 10.885, 440.0]
["2026-08-28T18:57:00.754088+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:00.754107+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.025881+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.026373+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.167444+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.189181+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.196978+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:01.289721+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:01.466691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:02.406139+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:03.406849+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:57:04.115862+00:00", "trade", 10.8843, 200.0]
["2026-08-28T18:57:04.701314+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:04.701341+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:04.701779+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:04.776474+00:00", "trade", 10.88, 99.0]
["2026-08-28T18:57:04.834462+00:00", "trade", 10.8839, 99.0]
["2026-08-28T18:57:04.968936+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.470150+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.470224+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.500004+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.509487+00:00", "trade", 10.8899, 1.0]
["2026-08-28T18:57:05.526237+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.572668+00:00", "trade", 10.88, 99.0]
["2026-08-28T18:57:05.629468+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:05.629481+00:00", "trade", 10.885, 99.0]
["2026-08-28T18:57:06.058194+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:06.100809+00:00", "trade", 10.8888, 200.0]
["2026-08-28T18:57:06.566694+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:06.607912+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:57:07.673802+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:07.730590+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:07.849346+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:08.056810+00:00", "trade", 10.885, 64.0]
["2026-08-28T18:57:08.334833+00:00", "trade", 10.8848, 38.0]
["2026-08-28T18:57:08.537961+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:08.537989+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:08.540941+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:08.713598+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:09.292371+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:09.292749+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:09.292757+00:00", "trade", 10.89, 388.0]
["2026-08-28T18:57:09.292774+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:09.293344+00:00", "trade", 10.8857, 51.0]
["2026-08-28T18:57:09.293447+00:00", "trade", 10.8857, 50.0]
["2026-08-28T18:57:09.293742+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:09.297445+00:00", "trade", 10.885, 1330.0]
["2026-08-28T18:57:09.303999+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:09.313373+00:00", "trade", 10.885, 96.0]
["2026-08-28T18:57:09.321100+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:09.321143+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:09.352828+00:00", "trade", 10.885, 1200.0]
["2026-08-28T18:57:09.593532+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:10.103732+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:10.179837+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:10.489134+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:10.506704+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:10.977247+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:57:11.129393+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:11.289054+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:11.350374+00:00", "trade", 10.885, 13.0]
["2026-08-28T18:57:12.000023+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:12.001249+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.001276+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.001296+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.021185+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.179937+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.496919+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.496947+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.545788+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.831138+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:12.852917+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.852943+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:12.852971+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.001422+00:00", "trade", 10.885, 300.0]
["2026-08-28T18:57:13.001478+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.001503+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:13.001512+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.001578+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:13.066691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.357169+00:00", "trade", 10.8844, 1.0]
["2026-08-28T18:57:13.466157+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.466185+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.466194+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.597250+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.597288+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:13.879315+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.429919+00:00", "trade", 10.885, 2700.0]
["2026-08-28T18:57:14.432461+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.432887+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.432914+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.480714+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.610734+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.611386+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.920004+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:14.920031+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.071367+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.186304+00:00", "trade", 10.885, 1330.0]
["2026-08-28T18:57:15.186358+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.186384+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.186646+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.186681+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:57:15.186686+00:00", "trade", 10.89, 390.0]
["2026-08-28T18:57:15.186688+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.186906+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.187132+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.187145+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.188284+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:15.188944+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.264203+00:00", "trade", 10.885, 1900.0]
["2026-08-28T18:57:15.265012+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.267072+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.268365+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.268389+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.268402+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:57:15.268404+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.269045+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.382639+00:00", "trade", 10.885, 1330.0]
["2026-08-28T18:57:15.383440+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.432226+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.472935+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.545272+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:15.875198+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:16.195269+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:57:16.195271+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:57:16.195521+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:16.195546+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:16.195948+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:57:16.723919+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:17.081333+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:17.081372+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:57:17.081374+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:17.081380+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:17.081556+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:17.112871+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:17.554719+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:17.735397+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:18.166693+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:18.272614+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:18.758199+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:19.456583+00:00", "trade", 10.8861, 10.0]
["2026-08-28T18:57:20.280619+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:20.579479+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:20.743541+00:00", "trade", 10.8861, 50.0]
["2026-08-28T18:57:20.948259+00:00", "trade", 10.8877, 1.0]
["2026-08-28T18:57:20.990549+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:21.184124+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:22.761111+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:22.830025+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:22.830068+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:23.278074+00:00", "trade", 10.885, 80.0]
["2026-08-28T18:57:23.449660+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:23.491274+00:00", "trade", 10.885, 1000.0]
["2026-08-28T18:57:23.546362+00:00", "trade", 10.885, 500.0]
["2026-08-28T18:57:23.693789+00:00", "trade", 10.8909, 400.0]
["2026-08-28T18:57:23.866691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:24.266442+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:25.482986+00:00", "trade", 10.889, 50.0]
["2026-08-28T18:57:25.549426+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:25.933043+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:26.160312+00:00", "trade", 10.8911, 400.0]
["2026-08-28T18:57:26.251254+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:26.251284+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:57:26.251290+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:57:26.251291+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:26.251720+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:27.954171+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:30.264583+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:57:31.340659+00:00", "trade", 10.8861, 31.0]
["2026-08-28T18:57:33.022967+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:33.883669+00:00", "trade", 10.8895, 100.0]
["2026-08-28T18:57:33.886867+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:57:33.967042+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:34.696813+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:34.696856+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:34.696884+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:35.043550+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:35.584784+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:35.586316+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:35.766692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:36.207965+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:36.208419+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:36.209599+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.410307+00:00", "trade", 10.885, 91.0]
["2026-08-28T18:57:37.431894+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:37.432181+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.702612+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.865684+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.932598+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.932628+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:37.945951+00:00", "trade", 10.885, 6.0]
["2026-08-28T18:57:38.137503+00:00", "trade", 10.8801, 1.0]
["2026-08-28T18:57:38.162437+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:38.244917+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:38.299559+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:39.004187+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:39.037367+00:00", "trade", 10.885, 1100.0]
["2026-08-28T18:57:39.299710+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:39.734231+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:39.734265+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:39.734273+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:40.343861+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:40.766692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:40.926857+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:46.731659+00:00", "trade", 10.885, 96.0]
["2026-08-28T18:57:46.732708+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:46.732763+00:00", "trade", 10.885, 22.0]
["2026-08-28T18:57:46.732846+00:00", "trade", 10.885, 78.0]
["2026-08-28T18:57:46.733429+00:00", "trade", 10.8857, 51.0]
["2026-08-28T18:57:46.740643+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:46.740695+00:00", "trade", 10.885, 108.0]
["2026-08-28T18:57:46.741257+00:00", "trade", 10.8856, 51.0]
["2026-08-28T18:57:46.749111+00:00", "trade", 10.885, 408.0]
["2026-08-28T18:57:46.964088+00:00", "trade", 10.885, 50.0]
["2026-08-28T18:57:46.974643+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:47.083299+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:57:47.083300+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:57:47.083341+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:47.083387+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:47.083652+00:00", "trade", 10.89, 257.0]
["2026-08-28T18:57:47.084024+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:47.084060+00:00", "trade", 10.89, 343.0]
["2026-08-28T18:57:47.084065+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:47.111807+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:47.450420+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:47.686300+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:48.166692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:48.452979+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:48.798957+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:57:48.798987+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:57:48.849035+00:00", "trade", 10.8861, 1.0]
["2026-08-28T18:57:49.018238+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:49.745651+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.157487+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.325447+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.350537+00:00", "trade", 10.885, 1500.0]
["2026-08-28T18:57:50.509241+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.698869+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.698904+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:50.961622+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:51.009292+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:51.131262+00:00", "trade", 10.8861, 100.0]
["2026-08-28T18:57:51.829524+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:51.829562+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:52.868888+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:57:52.915357+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:52.915405+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:53.008976+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:53.966693+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:54.222013+00:00", "trade", 10.8899, 10.0]
["2026-08-28T18:57:54.500436+00:00", "trade", 10.8899, 872.0]
["2026-08-28T18:57:55.214364+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:56.223791+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:57:56.649293+00:00", "trade", 10.8831, 19.0]
["2026-08-28T18:57:56.996317+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:57:57.871200+00:00", "trade", 10.8861, 52.0]
["2026-08-28T18:57:57.878888+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:57:57.929221+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:57:58.693368+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:58.693411+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:57:59.443080+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:57:59.443160+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:57:59.766692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:00.411100+00:00", "trade", 10.888, 1.0]
["2026-08-28T18:58:00.516938+00:00", "trade", 10.888, 2.0]
["2026-08-28T18:58:00.516995+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:01.235622+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:01.420875+00:00", "trade", 10.885, 39.0]
["2026-08-28T18:58:01.465109+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:58:01.465526+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:58:01.575277+00:00", "trade", 10.8899, 91.0]
["2026-08-28T18:58:01.712968+00:00", "trade", 10.89, 14.0]
["2026-08-28T18:58:02.328696+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:02.596076+00:00", "trade", 10.891, 300.0]
["2026-08-28T18:58:02.808910+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:02.927101+00:00", "trade", 10.8883, 600.0]
["2026-08-28T18:58:03.128562+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:03.289818+00:00", "trade", 10.8883, 348.0]
["2026-08-28T18:58:03.424644+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:03.984890+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:03.984931+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:04.221919+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:04.221938+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:58:04.221949+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:58:04.221958+00:00", "trade", 10.885, 20.0]
["2026-08-28T18:58:04.222163+00:00", "trade", 10.885, 350.0]
["2026-08-28T18:58:04.316150+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:04.513684+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:58:04.939101+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:05.066690+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:05.755511+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:58:06.134720+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:06.900088+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:07.472766+00:00", "trade", 10.885, 700.0]
["2026-08-28T18:58:07.473567+00:00", "trade", 10.885, 15.0]
["2026-08-28T18:58:07.473710+00:00", "trade", 10.885, 29.0]
["2026-08-28T18:58:07.682326+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:07.944197+00:00", "trade", 10.885, 618.0]
["2026-08-28T18:58:07.944562+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:58:07.948557+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:07.952889+00:00", "trade", 10.885, 104.0]
["2026-08-28T18:58:07.955788+00:00", "trade", 10.885, 96.0]
["2026-08-28T18:58:08.281307+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:08.316973+00:00", "trade", 10.8864, 100.0]
["2026-08-28T18:58:08.623656+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:08.627872+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:58:08.649542+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:08.650279+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:09.410168+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:09.564938+00:00", "trade", 10.8858, 1.0]
["2026-08-28T18:58:10.112941+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:58:10.113906+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:58:10.114070+00:00", "trade", 10.885, 12.0]
["2026-08-28T18:58:10.289690+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:10.289724+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:10.289732+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:10.579849+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:10.980045+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:11.366692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:11.952197+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:11.970352+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:12.023321+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:12.539589+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:12.777705+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:13.297620+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:13.311755+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:13.655909+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:14.287422+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:14.345601+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:14.401247+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:14.777217+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:15.266642+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:58:15.266978+00:00", "trade", 10.885, 296.0]
["2026-08-28T18:58:15.267777+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:58:15.268916+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:15.269605+00:00", "trade", 10.885, 18.0]
["2026-08-28T18:58:15.269967+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:58:15.294362+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:58:15.308670+00:00", "trade", 10.885, 204.0]
["2026-08-28T18:58:15.360460+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:15.360505+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:15.519416+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:58:15.520230+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:15.973440+00:00", "trade", 10.885, 500.0]
["2026-08-28T18:58:16.366692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:16.428550+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:16.445087+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:16.514987+00:00", "trade", 10.8909, 100.0]
["2026-08-28T18:58:16.743243+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:16.757817+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:16.762722+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:17.402762+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:17.740256+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:17.963775+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:18.354618+00:00", "trade", 10.8886, 102.0]
["2026-08-28T18:58:18.805742+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:19.372592+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:19.537461+00:00", "trade", 10.889, 780.0]
["2026-08-28T18:58:19.927040+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:20.429021+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:58:20.896074+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:20.896115+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:21.408607+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:21.966691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:22.122254+00:00", "trade", 10.885, 6.0]
["2026-08-28T18:58:22.571565+00:00", "trade", 10.885, 15.0]
["2026-08-28T18:58:23.064367+00:00", "trade", 10.8899, 918.0]
["2026-08-28T18:58:23.911355+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:24.065347+00:00", "trade", 10.89, 3.0]
["2026-08-28T18:58:25.587717+00:00", "trade", 10.89, 42.0]
["2026-08-28T18:58:26.587659+00:00", "trade", 10.89, 42.0]
["2026-08-28T18:58:26.593950+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:26.593990+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:27.047296+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:27.527098+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:58:27.527100+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:58:27.666691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:27.989697+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:28.412409+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:58:28.717842+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:58:30.133647+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.135245+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.135695+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.737305+00:00", "trade", 10.8899, 9.0]
["2026-08-28T18:58:30.739305+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.739764+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.739772+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.740892+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:30.936009+00:00", "trade", 10.8868, 100.0]
["2026-08-28T18:58:31.594854+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:32.773527+00:00", "trade", 10.885, 20.0]
["2026-08-28T18:58:33.348270+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:58:33.428282+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:58:33.510939+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:33.541305+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:33.541338+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:33.541347+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:33.984516+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:34.566691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:35.073734+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:35.477988+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:36.503723+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:36.847024+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:37.207113+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:37.983455+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:37.987340+00:00", "trade", 10.885, 500.0]
["2026-08-28T18:58:38.513377+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:38.607253+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:38.607290+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:38.607333+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:38.979130+00:00", "trade", 10.8811, 1100.0]
["2026-08-28T18:58:39.390407+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:39.606973+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:39.666691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:39.863124+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:39.863161+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:40.034195+00:00", "trade", 10.885, 23.0]
["2026-08-28T18:58:40.046682+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:40.399566+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:40.443256+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:40.729036+00:00", "trade", 10.8899, 91.0]
["2026-08-28T18:58:40.800442+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:58:40.821511+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:40.828404+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:42.089120+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:42.311738+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:42.895333+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:58:43.321350+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:44.036070+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:44.036114+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:44.307692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:44.807797+00:00", "trade", 10.885, 500.0]
["2026-08-28T18:58:45.054592+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:45.066691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:45.594767+00:00", "trade", 10.885, 31.0]
["2026-08-28T18:58:45.604224+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:46.888527+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:47.508554+00:00", "trade", 10.8889, 459.0]
["2026-08-28T18:58:47.508912+00:00", "trade", 10.8889, 1.0]
["2026-08-28T18:58:47.509288+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:58:47.989743+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:48.640067+00:00", "trade", 10.8801, 81.0]
["2026-08-28T18:58:49.066312+00:00", "trade", 10.8886, 1.0]
["2026-08-28T18:58:49.633109+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:49.723790+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:49.839029+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:49.839072+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:50.004763+00:00", "trade", 10.885, 700.0]
["2026-08-28T18:58:50.488257+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:50.543321+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:50.661753+00:00", "trade", 10.8907, 800.0]
["2026-08-28T18:58:50.758940+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:50.866691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:50.929205+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:58:50.946270+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:51.255844+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:52.555636+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:52.566030+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:52.771566+00:00", "trade", 10.885, 620.0]
["2026-08-28T18:58:52.777497+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:58:52.781695+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:53.573778+00:00", "trade", 10.8899, 459.0]
["2026-08-28T18:58:54.876650+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:54.876690+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:55.278300+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:55.572130+00:00", "trade", 10.889, 100.0]
["2026-08-28T18:58:55.966692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:56.196048+00:00", "trade", 10.8907, 100.0]
["2026-08-28T18:58:56.900159+00:00", "trade", 10.885, 7.0]
["2026-08-28T18:58:58.490992+00:00", "trade", 10.885, 600.0]
["2026-08-28T18:58:58.665480+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:58.715644+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:58.817628+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:58:58.836045+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:58:59.571777+00:00", "trade", 10.886, 73.0]
["2026-08-28T18:58:59.709977+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:59.778202+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:58:59.947598+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:58:59.947640+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:00.445097+00:00", "trade", 10.8865, 1.0]
["2026-08-28T18:59:00.807752+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:00.851675+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:00.966693+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.135127+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.346828+00:00", "trade", 10.8899, 918.0]
["2026-08-28T18:59:01.427676+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:59:01.427706+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:59:01.427708+00:00", "trade", 10.89, 1345.0]
["2026-08-28T18:59:01.427709+00:00", "trade", 10.89, 6900.0]
["2026-08-28T18:59:01.427709+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:59:01.427710+00:00", "trade", 10.89, 2134.0]
["2026-08-28T18:59:01.427713+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:59:01.427714+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427720+00:00", "trade", 10.89, 8.0]
["2026-08-28T18:59:01.427720+00:00", "trade", 10.89, 95.0]
["2026-08-28T18:59:01.427720+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:01.427721+00:00", "trade", 10.89, 1100.0]
["2026-08-28T18:59:01.427730+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427730+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.427730+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.427730+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427740+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:01.427740+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427740+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:59:01.427740+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.427750+00:00", "trade", 10.89, 5000.0]
["2026-08-28T18:59:01.427750+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427750+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.427750+00:00", "trade", 10.89, 336.0]
["2026-08-28T18:59:01.427759+00:00", "trade", 10.89, 1400.0]
["2026-08-28T18:59:01.427759+00:00", "trade", 10.89, 18.0]
["2026-08-28T18:59:01.427759+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:59:01.427760+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427766+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.427768+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.427768+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427769+00:00", "trade", 10.89, 800.0]
["2026-08-28T18:59:01.427773+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.427894+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427901+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427907+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427913+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427940+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427947+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427953+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427960+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427967+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427973+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427979+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427980+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427984+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.427986+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427988+00:00", "trade", 10.89, 18.0]
["2026-08-28T18:59:01.427991+00:00", "trade", 10.89, 2800.0]
["2026-08-28T18:59:01.427992+00:00", "trade", 10.89, 22.0]
["2026-08-28T18:59:01.427992+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.427993+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:59:01.427995+00:00", "trade", 10.89, 2100.0]
["2026-08-28T18:59:01.427997+00:00", "trade", 10.89, 301.0]
["2026-08-28T18:59:01.427999+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.427999+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428002+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428003+00:00", "trade", 10.89, 1600.0]
["2026-08-28T18:59:01.428003+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428005+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.428005+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428006+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.428009+00:00", "trade", 10.89, 1100.0]
["2026-08-28T18:59:01.428009+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428009+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428009+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428009+00:00", "trade", 10.89, 26.0]
["2026-08-28T18:59:01.428011+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428012+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428013+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:59:01.428014+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428016+00:00", "trade", 10.89, 1300.0]
["2026-08-28T18:59:01.428017+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.428018+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428018+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428019+00:00", "trade", 10.89, 2.0]
["2026-08-28T18:59:01.428023+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428025+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428025+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428028+00:00", "trade", 10.89, 40.0]
["2026-08-28T18:59:01.428030+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428030+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428032+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428034+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:59:01.428035+00:00", "trade", 10.89, 12.0]
["2026-08-28T18:59:01.428038+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428039+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428041+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428045+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.428047+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428049+00:00", "trade", 10.89, 1400.0]
["2026-08-28T18:59:01.428051+00:00", "trade", 10.89, 2200.0]
["2026-08-28T18:59:01.428053+00:00", "trade", 10.89, 1900.0]
["2026-08-28T18:59:01.428054+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428058+00:00", "trade", 10.89, 14.0]
["2026-08-28T18:59:01.428060+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428067+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428073+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428080+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428093+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428099+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428101+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428103+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428108+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428113+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.428113+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.428116+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428119+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428123+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428131+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428138+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428145+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428152+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428159+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428165+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428173+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428180+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428187+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428193+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428201+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428208+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.428234+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428243+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428250+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428257+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428263+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428269+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:01.428269+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428275+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428282+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428289+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428295+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428302+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428309+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428316+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428322+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428329+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428336+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428338+00:00", "trade", 10.89, 3200.0]
["2026-08-28T18:59:01.428340+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428340+00:00", "trade", 10.89, 1400.0]
["2026-08-28T18:59:01.428342+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428343+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428344+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.428347+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428347+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428352+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428362+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:01.428384+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428392+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.428400+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.428402+00:00", "trade", 10.89, 1098.0]
["2026-08-28T18:59:01.428405+00:00", "trade", 10.89, 6500.0]
["2026-08-28T18:59:01.428405+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.428407+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.428409+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:01.428413+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:59:01.428413+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428414+00:00", "trade", 10.89, 1045.0]
["2026-08-28T18:59:01.428416+00:00", "trade", 10.89, 84.0]
["2026-08-28T18:59:01.428425+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.428425+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:59:01.428425+00:00", "trade", 10.89, 4.0]
["2026-08-28T18:59:01.428425+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.428429+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428432+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428432+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428434+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428434+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428439+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:59:01.428439+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.428442+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:59:01.428442+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.428481+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428509+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428603+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428610+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428627+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428659+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428708+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428717+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428724+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428891+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428900+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428917+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428962+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.428990+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429018+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429044+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429057+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429261+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429323+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429361+00:00", "trade", 10.89, 223.0]
["2026-08-28T18:59:01.429520+00:00", "trade", 10.89, 601.0]
["2026-08-28T18:59:01.429548+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.429599+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.431363+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.431786+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.432411+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.432575+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433113+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433124+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433145+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433164+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433172+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433460+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.433776+00:00", "trade", 10.89, 79.0]
["2026-08-28T18:59:01.434364+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.434371+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.436059+00:00", "trade", 10.89, 6.0]
["2026-08-28T18:59:01.438881+00:00", "trade", 10.895, 90.0]
["2026-08-28T18:59:01.441446+00:00", "trade", 10.89, 89.0]
["2026-08-28T18:59:01.444091+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.473970+00:00", "trade", 10.89, 99.0]
["2026-08-28T18:59:01.559823+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.611890+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.667316+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.891695+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:59:01.891695+00:00", "trade", 10.89, 700.0]
["2026-08-28T18:59:01.891696+00:00", "trade", 10.895, 5684.0]
["2026-08-28T18:59:01.891697+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:59:01.891702+00:00", "trade", 10.895, 600.0]
["2026-08-28T18:59:01.891702+00:00", "trade", 10.89, 6900.0]
["2026-08-28T18:59:01.891703+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.891705+00:00", "trade", 10.89, 10400.0]
["2026-08-28T18:59:01.891709+00:00", "trade", 10.89, 487.0]
["2026-08-28T18:59:01.891776+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.891785+00:00", "trade", 10.895, 5684.0]
["2026-08-28T18:59:01.891786+00:00", "trade", 10.89, 3100.0]
["2026-08-28T18:59:01.891789+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:59:01.891789+00:00", "trade", 10.89, 56.0]
["2026-08-28T18:59:01.891793+00:00", "trade", 10.89, 2800.0]
["2026-08-28T18:59:01.891794+00:00", "trade", 10.89, 161.0]
["2026-08-28T18:59:01.891796+00:00", "trade", 10.89, 221.0]
["2026-08-28T18:59:01.891796+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:59:01.891799+00:00", "trade", 10.89, 297.0]
["2026-08-28T18:59:01.891799+00:00", "trade", 10.89, 1100.0]
["2026-08-28T18:59:01.891799+00:00", "trade", 10.89, 700.0]
["2026-08-28T18:59:01.891799+00:00", "trade", 10.89, 52.0]
["2026-08-28T18:59:01.891799+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:59:01.891800+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:59:01.891804+00:00", "trade", 10.89, 2700.0]
["2026-08-28T18:59:01.891804+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891807+00:00", "trade", 10.89, 600.0]
["2026-08-28T18:59:01.891808+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:59:01.891809+00:00", "trade", 10.89, 13.0]
["2026-08-28T18:59:01.891811+00:00", "trade", 10.89, 370.0]
["2026-08-28T18:59:01.891815+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891839+00:00", "trade", 10.89, 61.0]
["2026-08-28T18:59:01.891871+00:00", "trade", 10.89, 5779.0]
["2026-08-28T18:59:01.891875+00:00", "trade", 10.89, 2200.0]
["2026-08-28T18:59:01.891880+00:00", "trade", 10.89, 205.0]
["2026-08-28T18:59:01.891884+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891888+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.891891+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891903+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.891903+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.891903+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.891904+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.891907+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891930+00:00", "trade", 10.89, 2580.0]
["2026-08-28T18:59:01.891942+00:00", "trade", 10.89, 1000.0]
["2026-08-28T18:59:01.891943+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.891945+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.891946+00:00", "trade", 10.89, 15.0]
["2026-08-28T18:59:01.891946+00:00", "trade", 10.89, 2000.0]
["2026-08-28T18:59:01.891974+00:00", "trade", 10.89, 690.0]
["2026-08-28T18:59:01.891986+00:00", "trade", 10.89, 900.0]
["2026-08-28T18:59:01.891992+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.891996+00:00", "trade", 10.89, 110.0]
["2026-08-28T18:59:01.891999+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892006+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892012+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892019+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892029+00:00", "trade", 10.89, 820.0]
["2026-08-28T18:59:01.892029+00:00", "trade", 10.89, 551.0]
["2026-08-28T18:59:01.892033+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892040+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892043+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892046+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892050+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.892053+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892060+00:00", "trade", 10.89, 50.0]
["2026-08-28T18:59:01.892061+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892068+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892074+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892080+00:00", "trade", 10.89, 820.0]
["2026-08-28T18:59:01.892081+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892087+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892094+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892102+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892108+00:00", "trade", 10.895, 100.0]
["2026-08-28T18:59:01.892108+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892111+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892113+00:00", "trade", 10.895, 200.0]
["2026-08-28T18:59:01.892113+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:59:01.892113+00:00", "trade", 10.895, 11698.0]
["2026-08-28T18:59:01.892113+00:00", "trade", 10.89, 7100.0]
["2026-08-28T18:59:01.892115+00:00", "trade", 10.89, 2402.0]
["2026-08-28T18:59:01.892115+00:00", "trade", 10.895, 400.0]
["2026-08-28T18:59:01.892115+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892117+00:00", "trade", 10.895, 4700.0]
["2026-08-28T18:59:01.892117+00:00", "trade", 10.895, 1400.0]
["2026-08-28T18:59:01.892121+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892122+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.892126+00:00", "trade", 10.89, 615.0]
["2026-08-28T18:59:01.892129+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892135+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892142+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.892142+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892150+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892151+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892152+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.892152+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.892153+00:00", "trade", 10.89, 2580.0]
["2026-08-28T18:59:01.892153+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.892154+00:00", "trade", 10.89, 2000.0]
["2026-08-28T18:59:01.892157+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892160+00:00", "trade", 10.89, 949.0]
["2026-08-28T18:59:01.892163+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892170+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892172+00:00", "trade", 10.89, 1500.0]
["2026-08-28T18:59:01.892177+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892182+00:00", "trade", 10.89, 1200.0]
["2026-08-28T18:59:01.892183+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892185+00:00", "trade", 10.89, 2700.0]
["2026-08-28T18:59:01.892187+00:00", "trade", 10.89, 200.0]
["2026-08-28T18:59:01.892187+00:00", "trade", 10.89, 700.0]
["2026-08-28T18:59:01.892190+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892199+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892206+00:00", "quote", 10.89, 10.9]
["2026-08-28T18:59:01.892210+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892216+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892223+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892233+00:00", "trade", 10.89, 60.0]
["2026-08-28T18:59:01.892243+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892259+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892269+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.892269+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.892270+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.892270+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892272+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892285+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892291+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.892293+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892295+00:00", "trade", 10.89, 720.0]
["2026-08-28T18:59:01.892301+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892310+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892316+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892321+00:00", "trade", 10.89, 7.0]
["2026-08-28T18:59:01.892323+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892329+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892336+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892342+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892350+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892357+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892369+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.892371+00:00", "quote", 10.89, 10.89]
["2026-08-28T18:59:01.892373+00:00", "trade", 10.89, 205.0]
["2026-08-28T18:59:01.892379+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892380+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892495+00:00", "trade", 10.89, 1500.0]
["2026-08-28T18:59:01.892587+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892654+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892723+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892729+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892823+00:00", "trade", 10.89, 400.0]
["2026-08-28T18:59:01.892832+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892889+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.892995+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893021+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893045+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893052+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893103+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893132+00:00", "trade", 10.89, 900.0]
["2026-08-28T18:59:01.893196+00:00", "trade", 10.89, 6.0]
["2026-08-28T18:59:01.893214+00:00", "trade", 10.89, 60.0]
["2026-08-28T18:59:01.893262+00:00", "trade", 10.89, 283.0]
["2026-08-28T18:59:01.893322+00:00", "trade", 10.89, 871.0]
["2026-08-28T18:59:01.893380+00:00", "trade", 10.89, 298.0]
["2026-08-28T18:59:01.893419+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:01.893491+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893729+00:00", "trade", 10.89, 1042.0]
["2026-08-28T18:59:01.893742+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893875+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.893930+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.894073+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.895301+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.895905+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.895943+00:00", "trade", 10.89, 500.0]
["2026-08-28T18:59:01.895948+00:00", "trade", 10.89, 800.0]
["2026-08-28T18:59:01.895950+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.896275+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.896321+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.896847+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.897331+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.897711+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.897756+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.898449+00:00", "trade", 10.89, 1840.0]
["2026-08-28T18:59:01.898843+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.901751+00:00", "trade", 10.89, 10.0]
["2026-08-28T18:59:01.908572+00:00", "trade", 10.89, 300.0]
["2026-08-28T18:59:01.911563+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:01.922487+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:02.430683+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:02.466347+00:00", "trade", 10.8897, 1.0]
["2026-08-28T18:59:02.507650+00:00", "trade", 10.8886, 45.0]
["2026-08-28T18:59:02.646938+00:00", "trade", 10.8877, 38.0]
["2026-08-28T18:59:02.991070+00:00", "trade", 10.89, 1.0]
["2026-08-28T18:59:03.083163+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:59:03.866533+00:00", "trade", 10.8908, 100.0]
["2026-08-28T18:59:06.109076+00:00", "trade", 10.8901, 1.0]
["2026-08-28T18:59:06.615039+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:06.615089+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:06.615108+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:07.667038+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:07.913435+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:07.941805+00:00", "trade", 10.885, 1300.0]
["2026-08-28T18:59:07.941842+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:07.961638+00:00", "trade", 10.885, 96.0]
["2026-08-28T18:59:07.994170+00:00", "trade", 10.885, 400.0]
["2026-08-28T18:59:08.012613+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:08.803755+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:08.803782+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:08.803789+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:08.803799+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:08.805476+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:08.873685+00:00", "trade", 10.885, 1076.0]
["2026-08-28T18:59:09.418307+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:09.849160+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:09.866702+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:09.874186+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:59:10.656723+00:00", "trade", 10.885, 300.0]
["2026-08-28T18:59:10.666338+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:10.666345+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:10.802696+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.029156+00:00", "trade", 10.8889, 918.0]
["2026-08-28T18:59:11.029526+00:00", "trade", 10.8889, 1.0]
["2026-08-28T18:59:11.032130+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:11.032500+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.032527+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.033031+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.520065+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.520072+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:11.520139+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:59:11.520141+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:59:11.800092+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:59:11.828386+00:00", "trade", 10.885, 450.0]
["2026-08-28T18:59:11.829118+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:59:11.837614+00:00", "trade", 10.885, 4700.0]
["2026-08-28T18:59:11.839674+00:00", "trade", 10.885, 200.0]
["2026-08-28T18:59:14.039959+00:00", "trade", 10.8877, 1.0]
["2026-08-28T18:59:14.316512+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:15.064786+00:00", "trade", 10.885, 1800.0]
["2026-08-28T18:59:17.310555+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:59:17.769512+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:18.244916+00:00", "trade", 10.8899, 459.0]
["2026-08-28T18:59:18.944095+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:19.392593+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:19.392623+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:19.392641+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:20.466691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:20.466734+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:20.658683+00:00", "trade", 10.8823, 1.0]
["2026-08-28T18:59:21.266894+00:00", "trade", 10.885, 50.0]
["2026-08-28T18:59:21.267474+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.267502+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.267820+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.268146+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.268172+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.268179+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.268192+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:21.270922+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:22.366785+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:24.695859+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:24.964766+00:00", "trade", 10.8801, 33.0]
["2026-08-28T18:59:25.559624+00:00", "trade", 10.885, 600.0]
["2026-08-28T18:59:26.247092+00:00", "trade", 10.8845, 5.0]
["2026-08-28T18:59:26.454723+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:26.454751+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:26.454772+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:26.614756+00:00", "trade", 10.8906, 100.0]
["2026-08-28T18:59:26.617027+00:00", "trade", 10.8906, 100.0]
["2026-08-28T18:59:26.617939+00:00", "trade", 10.8906, 100.0]
["2026-08-28T18:59:26.813184+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:26.993931+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:27.183446+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:27.466691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:27.878971+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.658577+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.658916+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.659229+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.659257+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.819884+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:30.851077+00:00", "trade", 10.885, 25.0]
["2026-08-28T18:59:30.851986+00:00", "trade", 10.885, 2.0]
["2026-08-28T18:59:31.102880+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:59:31.696683+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:32.217036+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:33.103335+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:59:33.104042+00:00", "trade", 10.885, 4.0]
["2026-08-28T18:59:34.329477+00:00", "trade", 10.88, 6.0]
["2026-08-28T18:59:34.329841+00:00", "trade", 10.88, 1.0]
["2026-08-28T18:59:34.483656+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.029001+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:35.078604+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.078630+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.078649+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.092815+00:00", "trade", 10.89, 33.0]
["2026-08-28T18:59:35.229465+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.229504+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.611649+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.788643+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.953206+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:35.953232+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:36.030469+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:36.166691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:36.277750+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:37.578330+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:37.605591+00:00", "trade", 10.8889, 183.0]
["2026-08-28T18:59:38.561390+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:38.561417+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:38.815516+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:38.829803+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:38.948276+00:00", "trade", 10.885, 1.0]
["2026-08-28T18:59:39.444755+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:39.444782+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:39.445405+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:39.618647+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:39.618674+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:40.169863+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:41.162322+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:41.162639+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:41.162666+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:41.162682+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:41.221208+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:42.017855+00:00", "trade", 10.89, 100.0]
["2026-08-28T18:59:42.166691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:43.004294+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:43.245438+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:43.809973+00:00", "trade", 10.885, 25.0]
["2026-08-28T18:59:44.195338+00:00", "trade", 10.885, 100.0]
["2026-08-28T18:59:44.621582+00:00", "trade", 10.8861, 70.0]
["2026-08-28T18:59:44.807621+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:46.532245+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:46.532292+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:46.532321+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:46.721345+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:47.505812+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:47.566691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:48.288973+00:00", "trade", 10.8899, 178.0]
["2026-08-28T18:59:48.803271+00:00", "trade", 10.88, 100.0]
["2026-08-28T18:59:50.040567+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:50.959010+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:51.305487+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:51.305810+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:51.902968+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:51.903017+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:52.966703+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:53.910768+00:00", "trade", 10.88, 20.0]
["2026-08-28T18:59:54.142950+00:00", "trade", 10.89, 20.0]
["2026-08-28T18:59:54.323984+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:54.787871+00:00", "trade", 10.8839, 46.0]
["2026-08-28T18:59:54.788242+00:00", "trade", 10.8839, 1.0]
["2026-08-28T18:59:54.897019+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:54.897046+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:54.897061+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:54.897073+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:54.975172+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:55.070850+00:00", "trade", 10.885, 25.0]
["2026-08-28T18:59:55.366790+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:55.820958+00:00", "trade", 10.885, 5.0]
["2026-08-28T18:59:55.966692+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:56.775639+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:56.775679+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:56.816409+00:00", "trade", 10.8906, 93.0]
["2026-08-28T18:59:57.514836+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:57.546926+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:57.546969+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:57.546997+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:57.815103+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:58.566691+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:58.706712+00:00", "quote", 10.88, 10.89]
["2026-08-28T18:59:58.818054+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.189591+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:00.189649+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.273932+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.273975+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.274305+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.274627+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.442811+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:00.523456+00:00", "trade", 10.885, 339.0]
["2026-08-28T19:00:00.622520+00:00", "trade", 10.8906, 92.0]
["2026-08-28T19:00:00.907500+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:01.087692+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:00:01.366695+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:01.466625+00:00", "trade", 10.8903, 1.0]
["2026-08-28T19:00:02.015305+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:00:02.017501+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:02.077674+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:02.241303+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:02.708236+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:02.998386+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:02.998435+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:03.172389+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:03.409677+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:03.409691+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:00:03.485891+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:00:03.845851+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:03.934685+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:04.023135+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:00:04.066694+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:04.222531+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:04.285039+00:00", "trade", 10.88, 9.0]
["2026-08-28T19:00:04.285762+00:00", "trade", 10.885, 891.0]
["2026-08-28T19:00:04.332184+00:00", "trade", 10.88, 24.0]
["2026-08-28T19:00:04.332731+00:00", "trade", 10.885, 2563.0]
["2026-08-28T19:00:04.444634+00:00", "trade", 10.885, 74.0]
["2026-08-28T19:00:04.529797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:04.741061+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.144810+00:00", "trade", 10.885, 7.0]
["2026-08-28T19:00:05.186441+00:00", "trade", 10.885, 336.0]
["2026-08-28T19:00:05.526322+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.526360+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.657273+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.749791+00:00", "trade", 10.88, 8.0]
["2026-08-28T19:00:05.750345+00:00", "trade", 10.885, 891.0]
["2026-08-28T19:00:05.750351+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.750377+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:05.756866+00:00", "trade", 10.885, 3750.0]
["2026-08-28T19:00:05.757554+00:00", "trade", 10.885, 3750.0]
["2026-08-28T19:00:05.757806+00:00", "trade", 10.885, 1875.0]
["2026-08-28T19:00:05.758030+00:00", "trade", 10.885, 950.0]
["2026-08-28T19:00:05.758867+00:00", "trade", 10.885, 1875.0]
["2026-08-28T19:00:05.759119+00:00", "trade", 10.885, 950.0]
["2026-08-28T19:00:05.759923+00:00", "trade", 10.885, 925.0]
["2026-08-28T19:00:05.815326+00:00", "trade", 10.885, 255.0]
["2026-08-28T19:00:05.905998+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:00:06.024848+00:00", "trade", 10.8861, 57.0]
["2026-08-28T19:00:06.044458+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:00:06.380397+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:06.577975+00:00", "trade", 10.885, 184.0]
["2026-08-28T19:00:06.607010+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:00:06.730460+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:06.730492+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:07.654755+00:00", "trade", 10.885, 64.0]
["2026-08-28T19:00:07.792874+00:00", "trade", 10.8861, 2.0]
["2026-08-28T19:00:08.574557+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:09.048672+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:09.048722+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:09.542082+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:00:09.889089+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:00:10.066691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:10.066925+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:10.067242+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:10.091207+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:00:10.098076+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:00:10.174293+00:00", "trade", 10.885, 24.0]
["2026-08-28T19:00:10.515805+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:10.681204+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:10.987024+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:00:11.271013+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:11.271048+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:11.622258+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:12.864305+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:12.957380+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:13.562287+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:13.604457+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:13.815552+00:00", "trade", 10.8899, 1.0]
["2026-08-28T19:00:13.885967+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:14.544357+00:00", "trade", 10.885, 6.0]
["2026-08-28T19:00:14.550454+00:00", "trade", 10.8856, 1.0]
["2026-08-28T19:00:14.649961+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:15.098808+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:15.275473+00:00", "trade", 10.8903, 124.0]
["2026-08-28T19:00:16.853779+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:16.951636+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:16.951683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:17.487634+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:17.487655+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:00:17.966692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:18.403927+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:18.403964+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:18.908654+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:19.685040+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:19.685362+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:21.065845+00:00", "trade", 10.8852, 20.0]
["2026-08-28T19:00:21.120241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:21.538498+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:23.522378+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:23.522797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:24.897254+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:00:25.599398+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:26.661749+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:26.771078+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:26.771127+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:26.771156+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:26.921791+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:26.932052+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.034515+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.254931+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.866691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.904614+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:27.904664+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.904685+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.905253+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.941311+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:27.941385+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:00:27.941394+00:00", "trade", 10.89, 77.0]
["2026-08-28T19:00:27.941404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.941824+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:27.942192+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.949249+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:00:27.996824+00:00", "trade", 10.89, 1428.0]
["2026-08-28T19:00:27.996833+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.996890+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.996909+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.996925+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:00:27.996930+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:00:27.996931+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.997277+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:27.997295+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.012623+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.054544+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.095622+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.211812+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.575592+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.698912+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.737563+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:28.974876+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:29.561626+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:30.001419+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:30.402139+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:30.814535+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:30.814852+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:31.486348+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:31.933075+00:00", "trade", 10.89, 83.0]
["2026-08-28T19:00:31.933851+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:00:31.949535+00:00", "trade", 10.89, 252.0]
["2026-08-28T19:00:32.320120+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:32.320226+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:32.675950+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:33.055604+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:00:33.055656+00:00", "trade", 10.89, 516.0]
["2026-08-28T19:00:33.366692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:34.284920+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:34.285221+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:34.285238+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:34.285256+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:34.285261+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:34.368198+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:34.972183+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:00:35.045119+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:35.164873+00:00", "trade", 10.89, 250.0]
["2026-08-28T19:00:35.202212+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:36.102783+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.042629+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:37.431290+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.431318+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.431334+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.431347+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.579236+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:37.793334+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:00:38.466690+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:38.466697+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:39.098280+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.219961+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.220006+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.315956+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.896198+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.896245+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.896259+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.896281+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:00:40.896289+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:40.987251+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.035509+00:00", "trade", 10.89, 298.0]
["2026-08-28T19:00:41.036016+00:00", "trade", 10.89, 7.0]
["2026-08-28T19:00:41.094905+00:00", "trade", 10.89, 647.0]
["2026-08-28T19:00:41.094976+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.096289+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.100453+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:00:41.266691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.678601+00:00", "trade", 10.8862, 3909.0]
["2026-08-28T19:00:41.967467+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:00:41.967559+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.967891+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:41.977868+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.513151+00:00", "trade", 10.889, 50.0]
["2026-08-28T19:00:42.632297+00:00", "trade", 10.89, 698.0]
["2026-08-28T19:00:42.632340+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.632730+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.641056+00:00", "trade", 10.89, 297.0]
["2026-08-28T19:00:42.641700+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.649095+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:00:42.649163+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.653915+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.667449+00:00", "trade", 10.89, 25.0]
["2026-08-28T19:00:42.667458+00:00", "trade", 10.89, 475.0]
["2026-08-28T19:00:42.667554+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.667598+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.758145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.758340+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.950002+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:42.951093+00:00", "trade", 10.885, 67.0]
["2026-08-28T19:00:42.961761+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.156603+00:00", "trade", 10.89, 586.0]
["2026-08-28T19:00:43.367709+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367711+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:00:43.367712+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:00:43.367714+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:00:43.367715+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.367718+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:43.367720+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:00:43.367721+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.367727+00:00", "trade", 10.89, 1900.0]
["2026-08-28T19:00:43.367727+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:43.367727+00:00", "trade", 10.89, 4200.0]
["2026-08-28T19:00:43.367753+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:00:43.367755+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:00:43.367778+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367785+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367791+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367804+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367810+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367817+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367824+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367830+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367837+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367844+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367850+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367856+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367863+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367869+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367876+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367883+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:00:43.367890+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367897+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367903+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367909+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367916+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367923+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367930+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367936+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367942+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367949+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367955+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367962+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367968+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367975+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367981+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.367993+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368025+00:00", "trade", 10.89, 16.0]
["2026-08-28T19:00:43.368025+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368029+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:00:43.368034+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:43.368036+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368046+00:00", "trade", 10.89, 140.0]
["2026-08-28T19:00:43.368049+00:00", "trade", 10.89, 205.0]
["2026-08-28T19:00:43.368053+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:00:43.368053+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368058+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:43.368058+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368060+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368063+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368068+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368069+00:00", "trade", 10.89, 1900.0]
["2026-08-28T19:00:43.368073+00:00", "trade", 10.89, 140.0]
["2026-08-28T19:00:43.368073+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:00:43.368078+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368082+00:00", "trade", 10.89, 35.0]
["2026-08-28T19:00:43.368089+00:00", "trade", 10.89, 838.0]
["2026-08-28T19:00:43.368145+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:00:43.368158+00:00", "trade", 10.89, 3200.0]
["2026-08-28T19:00:43.368159+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:00:43.368160+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:00:43.368164+00:00", "trade", 10.89, 57.0]
["2026-08-28T19:00:43.368164+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:00:43.368164+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:00:43.368164+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368167+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368172+00:00", "trade", 10.89, 56.0]
["2026-08-28T19:00:43.368182+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368205+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368209+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368236+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368251+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368280+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:00:43.368287+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:00:43.368303+00:00", "trade", 10.89, 34.0]
["2026-08-28T19:00:43.368307+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:00:43.368307+00:00", "trade", 10.89, 838.0]
["2026-08-28T19:00:43.368307+00:00", "trade", 10.89, 1098.0]
["2026-08-28T19:00:43.368308+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368310+00:00", "trade", 10.89, 38.0]
["2026-08-28T19:00:43.368585+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368673+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368725+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368730+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368792+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368801+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368839+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.368888+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.369170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.370380+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.371212+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.372011+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.373127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.373456+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.381773+00:00", "trade", 10.8865, 200.0]
["2026-08-28T19:00:43.384995+00:00", "trade", 10.895, 3750.0]
["2026-08-28T19:00:43.385253+00:00", "trade", 10.895, 1875.0]
["2026-08-28T19:00:43.385464+00:00", "trade", 10.895, 950.0]
["2026-08-28T19:00:43.385973+00:00", "trade", 10.895, 935.0]
["2026-08-28T19:00:43.431742+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:43.433736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:44.029760+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:44.370687+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:00:44.575638+00:00", "trade", 10.89, 17.0]
["2026-08-28T19:00:44.891922+00:00", "trade", 10.8999, 27.0]
["2026-08-28T19:00:44.973768+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:00:46.316488+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:00:46.639752+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:00:46.817576+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:46.890557+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:46.890603+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:46.908472+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:47.371370+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:00:47.966692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:48.115210+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:00:48.116692+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:00:48.149814+00:00", "trade", 10.895, 700.0]
["2026-08-28T19:00:48.367019+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:48.450591+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:48.763668+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:00:48.763830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:48.769046+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:48.994594+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:00:49.135375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.464101+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.491654+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:00:49.491686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.491712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.492322+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.492387+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.492394+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.492406+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.492858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.493857+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:49.521178+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:00:49.521180+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:00:49.961958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:50.768044+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:00:51.000643+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.005667+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.069618+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.189247+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.924484+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.924525+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:51.981485+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:52.720396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:52.720423+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:52.728414+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:52.966694+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.021370+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:00:53.021375+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:00:53.021817+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.021833+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.022095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.022281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.511463+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:00:53.511492+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:00:53.511898+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:53.992267+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:54.519440+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:54.519452+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:54.521793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:54.576724+00:00", "trade", 10.8902, 1.0]
["2026-08-28T19:00:54.577533+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:00:55.291800+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:55.313985+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:00:55.395374+00:00", "trade", 10.9, 260.0]
["2026-08-28T19:00:55.612913+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:55.633642+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:00:55.863767+00:00", "trade", 10.8986, 149.0]
["2026-08-28T19:00:55.864767+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.068261+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.080848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.172008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.256648+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:00:56.257439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.511387+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.663599+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:56.890065+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:57.267314+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:00:57.692351+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.352662+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.353460+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.369181+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:01:00.370336+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.392532+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:01:00.392542+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.392551+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:00.392556+00:00", "trade", 10.9, 42.0]
["2026-08-28T19:01:00.392988+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:00.503103+00:00", "trade", 10.8891, 4.0]
["2026-08-28T19:01:01.242339+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:01.793614+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:01:03.724071+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:01:03.724086+00:00", "trade", 10.9, 255.0]
["2026-08-28T19:01:03.724587+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:03.934450+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:01:05.669728+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:05.669785+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:05.750541+00:00", "trade", 10.895, 2500.0]
["2026-08-28T19:01:05.971916+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:01:07.257595+00:00", "trade", 10.8895, 200.0]
["2026-08-28T19:01:09.554915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.554941+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.554956+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.720382+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.720496+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.720522+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:09.721122+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:10.068732+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:10.424976+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:10.566692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:10.634881+00:00", "trade", 10.9, 690.0]
["2026-08-28T19:01:10.750870+00:00", "trade", 10.895, 259.0]
["2026-08-28T19:01:11.528475+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:12.191256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:12.191283+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:12.205795+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:12.525907+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:13.719027+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:01:13.751215+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:13.751693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:13.875148+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.035671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.035698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.037162+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.245233+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.245262+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.254135+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:01:15.254135+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:15.264253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.278750+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.279621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.280105+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.391881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.395466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.395491+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:15.541927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:16.048578+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:16.049004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:16.529031+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:01:16.903767+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:01:17.287985+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:01:18.097921+00:00", "trade", 10.8999, 51.0]
["2026-08-28T19:01:20.379581+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:20.502723+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:20.626187+00:00", "trade", 10.895, 13.0]
["2026-08-28T19:01:20.697634+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:20.697645+00:00", "trade", 10.895, 71.0]
["2026-08-28T19:01:20.697662+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:20.698142+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:20.698161+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:20.698177+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:01:20.969083+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:21.068099+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:01:21.070378+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:01:21.074222+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:21.074241+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:21.074509+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:21.074574+00:00", "trade", 10.895, 3750.0]
["2026-08-28T19:01:21.074585+00:00", "trade", 10.895, 3750.0]
["2026-08-28T19:01:21.074911+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:21.075581+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:21.078182+00:00", "trade", 10.895, 3750.0]
["2026-08-28T19:01:21.078183+00:00", "trade", 10.895, 3750.0]
["2026-08-28T19:01:21.579443+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:22.103050+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:22.103084+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:22.103530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:22.489264+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:22.615027+00:00", "trade", 10.898, 3.0]
["2026-08-28T19:01:24.283868+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:24.284830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:24.570077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.234858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.932398+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.932425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.933086+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.933139+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.951951+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:26.952048+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.952326+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:26.952523+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:27.189524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:27.872032+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:01:27.950685+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:01:30.113284+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:30.115816+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:01:30.212659+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:31.910396+00:00", "trade", 10.9, 649.0]
["2026-08-28T19:01:33.006904+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:33.064277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:33.801996+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:34.703586+00:00", "trade", 10.898, 7.0]
["2026-08-28T19:01:35.390140+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:37.099165+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:37.298402+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:37.336045+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:37.337208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:37.338173+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:01:37.611965+00:00", "trade", 10.8999, 1000.0]
["2026-08-28T19:01:38.053473+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:38.241498+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:01:38.763519+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:42.556368+00:00", "trade", 10.9, 613.0]
["2026-08-28T19:01:46.700912+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:46.767366+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:47.336192+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:47.947442+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:48.290427+00:00", "trade", 10.8911, 1.0]
["2026-08-28T19:01:48.603369+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.645913+00:00", "trade", 10.8999, 4.0]
["2026-08-28T19:01:49.808243+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.894197+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.894614+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895172+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895173+00:00", "trade", 10.9, 9200.0]
["2026-08-28T19:01:49.895174+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:49.895175+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:01:49.895176+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:49.895177+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:01:49.895180+00:00", "trade", 10.9, 65.0]
["2026-08-28T19:01:49.895182+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:01:49.895187+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:01:49.895187+00:00", "trade", 10.9, 3800.0]
["2026-08-28T19:01:49.895187+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895189+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895196+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:49.895196+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895196+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895196+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895204+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895204+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895204+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895380+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895387+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895394+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895509+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895522+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895529+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895544+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895548+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895553+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895559+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895589+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:49.895609+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:01:49.895609+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895609+00:00", "trade", 10.9, 64.0]
["2026-08-28T19:01:49.895672+00:00", "trade", 10.9, 290.0]
["2026-08-28T19:01:49.895675+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895679+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895682+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895684+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895684+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895688+00:00", "trade", 10.9, 1900.0]
["2026-08-28T19:01:49.895692+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:01:49.895696+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895705+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895712+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895720+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895727+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895733+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895740+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895747+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895749+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895754+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895761+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895762+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895767+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895768+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895772+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895774+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895777+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895781+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895784+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895787+00:00", "trade", 10.9, 36.0]
["2026-08-28T19:01:49.895787+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895789+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895793+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895798+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:01:49.895799+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895801+00:00", "trade", 10.9, 1700.0]
["2026-08-28T19:01:49.895801+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895803+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:01:49.895803+00:00", "trade", 10.9, 1006.0]
["2026-08-28T19:01:49.895803+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:01:49.895803+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895803+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:49.895804+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:49.895805+00:00", "trade", 10.9, 5500.0]
["2026-08-28T19:01:49.895808+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895812+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895812+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895814+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:49.895814+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:01:49.895817+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895819+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895820+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895821+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.895825+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895826+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895856+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:01:49.895874+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.895998+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896067+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896073+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896107+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896133+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896167+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896175+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896182+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896194+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896301+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896319+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896460+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896467+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896518+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896544+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896571+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896624+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896926+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896932+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.896975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.897121+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.897154+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.897525+00:00", "trade", 10.9, 108.0]
["2026-08-28T19:01:49.897842+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.898290+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.898355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.898422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.899082+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.899191+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.899776+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.900116+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.900254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.901647+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.902532+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:49.902740+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.902770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.903961+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.904010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.904930+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.906571+00:00", "trade", 10.9, 194.0]
["2026-08-28T19:01:49.906603+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:01:49.910922+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.927338+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.928748+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:01:49.932379+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:01:49.934484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.970202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.977646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:49.995381+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:50.036424+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:50.099851+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:51.098985+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:01:51.100081+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:01:51.700621+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:52.895891+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.895903+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.895907+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:01:52.896075+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.896293+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.896355+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.896641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:52.900103+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:52.923749+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:54.895016+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:54.933153+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:01:55.085256+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.730945+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.747610+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:55.767506+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770075+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:55.770077+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770353+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:01:55.770359+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770406+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770414+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.770444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.782198+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:01:55.842779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.853638+00:00", "trade", 10.9, 123.0]
["2026-08-28T19:01:55.903156+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:01:55.903371+00:00", "trade", 10.905, 551.0]
["2026-08-28T19:01:55.905110+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:01:55.909143+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:01:55.909144+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909146+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909147+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:01:55.909150+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:01:55.909151+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:01:55.909154+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:01:55.909154+00:00", "trade", 10.9, 17.0]
["2026-08-28T19:01:55.909157+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909159+00:00", "trade", 10.9, 341.0]
["2026-08-28T19:01:55.909327+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909334+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909340+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909347+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909353+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909359+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909365+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909372+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909379+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909386+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909392+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909398+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909405+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909412+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909415+00:00", "trade", 10.9, 57.0]
["2026-08-28T19:01:55.909418+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909418+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909420+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909420+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:01:55.909423+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:01:55.909428+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:01:55.909431+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:01:55.909436+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:01:55.909438+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909474+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909530+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909562+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909592+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909599+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909642+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909655+00:00", "trade", 10.9, 62.0]
["2026-08-28T19:01:55.909677+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909698+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:01:55.909699+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909723+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:01:55.909728+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909732+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:01:55.909732+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:01:55.909732+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:01:55.909771+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909791+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909820+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909827+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909835+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909869+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909870+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909878+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909885+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909892+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909929+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.909997+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910035+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910066+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910074+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910172+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910258+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910657+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.910928+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.911010+00:00", "trade", 10.9, 22.0]
["2026-08-28T19:01:55.912855+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.912865+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.913300+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.914207+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.914217+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.939681+00:00", "trade", 10.9, 302.0]
["2026-08-28T19:01:55.942440+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.942477+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:55.942904+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:56.066489+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:56.111842+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:57.292749+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:01:57.896336+00:00", "trade", 10.895, 290.0]
["2026-08-28T19:01:58.923170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:59.432952+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:01:59.911628+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:59.912886+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:59.914394+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:59.914856+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:01:59.936187+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:00.532103+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:02:00.801287+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:01.443608+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:02.319115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:02.427517+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:02.848201+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:02.849378+00:00", "trade", 10.895, 261.0]
["2026-08-28T19:02:02.849434+00:00", "trade", 10.895, 26.0]
["2026-08-28T19:02:03.031195+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.032743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.248687+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:02:03.249630+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.467411+00:00", "trade", 10.895, 196.0]
["2026-08-28T19:02:03.468208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.469694+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:02:03.723792+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.723825+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:03.724091+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:04.238741+00:00", "trade", 10.895, 1500.0]
["2026-08-28T19:02:04.787744+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:02:06.318464+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.319787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.321335+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.370686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.455257+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.456203+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.456550+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.477775+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:02:06.593844+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:06.822460+00:00", "trade", 10.8988, 200.0]
["2026-08-28T19:02:07.006073+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:07.078414+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:07.662431+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:07.667444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:08.196523+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:08.567873+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:09.026473+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.026932+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.027739+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.080568+00:00", "trade", 10.8958, 14.0]
["2026-08-28T19:02:09.185323+00:00", "trade", 10.8901, 26.0]
["2026-08-28T19:02:09.186133+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.595788+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.596896+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:09.986002+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:10.083103+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:02:10.084525+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:10.085549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:10.085836+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:10.199968+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:02:10.805251+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:11.775530+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:12.395335+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:02:12.395780+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:12.561179+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:02:12.832157+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:02:12.885491+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:02:16.116744+00:00", "trade", 10.899, 10.0]
["2026-08-28T19:02:16.132988+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:02:16.814283+00:00", "trade", 10.895, 110.0]
["2026-08-28T19:02:17.522651+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:02:17.522767+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:02:17.547874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:17.997876+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:02:18.003517+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:18.003923+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:18.378302+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:02:18.396044+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:02:18.741147+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:18.741176+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:18.741322+00:00", "trade", 10.895, 800.0]
["2026-08-28T19:02:19.299122+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:02:20.346846+00:00", "trade", 10.8959, 2.0]
["2026-08-28T19:02:20.346854+00:00", "trade", 10.8986, 2.0]
["2026-08-28T19:02:20.346921+00:00", "trade", 10.8995, 1.0]
["2026-08-28T19:02:20.349241+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:20.350669+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:20.701896+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:02:21.504045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:21.505840+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:23.800402+00:00", "trade", 10.8979, 29.0]
["2026-08-28T19:02:25.508905+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:25.509644+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:25.510125+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:25.565773+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:25.734837+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:26.264547+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:26.280130+00:00", "trade", 10.895, 414.0]
["2026-08-28T19:02:26.396255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:26.554622+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:27.495662+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:27.995742+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:29.620239+00:00", "trade", 10.8908, 44.0]
["2026-08-28T19:02:29.622527+00:00", "trade", 10.8959, 7.0]
["2026-08-28T19:02:29.925520+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:30.036218+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:30.620924+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:02:31.543248+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:32.712016+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:02:32.712024+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:02:32.712464+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.712471+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.712488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.712495+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.712915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.712932+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.713147+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.713384+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.714467+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:32.813957+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:33.415715+00:00", "trade", 10.8908, 92.0]
["2026-08-28T19:02:35.086997+00:00", "trade", 10.9, 614.0]
["2026-08-28T19:02:35.278700+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:35.328962+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:35.528590+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:35.593850+00:00", "trade", 10.8961, 64.0]
["2026-08-28T19:02:35.597055+00:00", "trade", 10.895, 224.0]
["2026-08-28T19:02:36.696587+00:00", "trade", 10.8966, 7.0]
["2026-08-28T19:02:36.697327+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:02:39.098602+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:02:39.480941+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:39.571108+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:39.813479+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:39.813935+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:39.813956+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:40.255700+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:40.256173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:40.568361+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:41.641057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:41.641887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:41.642118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:41.645009+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:41.818984+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:41.819906+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:02:42.323088+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:42.432450+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:02:42.432481+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:02:42.432515+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:02:42.432551+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:02:42.517974+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:42.801839+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:43.053811+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:43.121613+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:44.145728+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:44.536173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:44.785749+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:45.776670+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:45.776682+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:45.831727+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:46.207028+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:46.632868+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:46.633597+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:46.633617+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:46.633620+00:00", "trade", 10.895, 63.0]
["2026-08-28T19:02:46.633983+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:46.634109+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:46.634120+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:46.634501+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:47.895951+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:48.170393+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:48.341292+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:48.342219+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:02:48.455507+00:00", "trade", 10.8908, 100.0]
["2026-08-28T19:02:49.689565+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:02:49.689613+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:02:50.099966+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.099973+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.099981+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.100422+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.100914+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.112508+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:02:50.112894+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.113492+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:50.114298+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:51.799170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:51.828008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:52.520956+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.096401+00:00", "trade", 10.896, 45.0]
["2026-08-28T19:02:53.254899+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.490681+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.491163+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.648276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.649090+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.693874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.748025+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:53.802400+00:00", "trade", 10.896, 8.0]
["2026-08-28T19:02:54.955697+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:54.959020+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:02:54.959517+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:54.959800+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:54.959969+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:54.960278+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:55.063281+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:55.063588+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:55.064056+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:55.414099+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:56.137419+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:56.495466+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:02:57.339969+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:57.430706+00:00", "trade", 10.895, 104.0]
["2026-08-28T19:02:57.431045+00:00", "trade", 10.895, 296.0]
["2026-08-28T19:02:57.646103+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:02:59.140208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:59.472206+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.472234+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.472238+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.472608+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.472729+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.472746+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:02:59.472751+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.473124+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:02:59.476463+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:59.476539+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:59.478234+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:02:59.478687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:00.035910+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:00.361508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:00.363015+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:00.369013+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:00.378003+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:00.467107+00:00", "trade", 10.8919, 1.0]
["2026-08-28T19:03:01.289869+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:03:03.813693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:04.153223+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:06.540634+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:06.817256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:07.334368+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:07.751933+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:08.180411+00:00", "trade", 10.8947, 14.0]
["2026-08-28T19:03:09.503869+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:09.505339+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:09.616075+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:09.616099+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:09.616104+00:00", "trade", 10.895, 87.0]
["2026-08-28T19:03:09.616592+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:09.616601+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:03:09.616612+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:09.616613+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:03:10.124201+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:03:10.125099+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:10.242728+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:11.366199+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:11.821918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:11.899116+00:00", "trade", 10.8989, 134.0]
["2026-08-28T19:03:11.899489+00:00", "trade", 10.8989, 1.0]
["2026-08-28T19:03:11.931858+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:03:11.933074+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:11.958515+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:12.703903+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:13.275952+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:14.102261+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:03:14.102293+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:03:14.616598+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:03:14.946474+00:00", "trade", 10.895, 124.0]
["2026-08-28T19:03:15.482458+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.482482+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.482925+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.483008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.483454+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.483528+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.484072+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.484211+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.484256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:15.833032+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:16.065348+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:16.069519+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:03:16.069524+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:03:16.069988+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:16.070449+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:16.070493+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:17.434891+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:03:19.024734+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:03:19.136972+00:00", "trade", 10.8922, 100.0]
["2026-08-28T19:03:19.532570+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:03:19.959056+00:00", "trade", 10.8961, 46.0]
["2026-08-28T19:03:19.959425+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:03:22.547156+00:00", "trade", 10.8995, 29.0]
["2026-08-28T19:03:23.098396+00:00", "trade", 10.896, 42.0]
["2026-08-28T19:03:24.258906+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:24.261879+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:03:24.261885+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:24.262337+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:24.314887+00:00", "trade", 10.9, 756.0]
["2026-08-28T19:03:24.660775+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:24.661245+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:25.535370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:25.685492+00:00", "trade", 10.8978, 300.0]
["2026-08-28T19:03:27.666901+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:27.713556+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:28.767389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:28.781326+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:03:28.781529+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:28.794629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:30.994000+00:00", "trade", 10.8961, 45.0]
["2026-08-28T19:03:30.994361+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:03:32.794317+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:34.022556+00:00", "trade", 10.9, 555.0]
["2026-08-28T19:03:34.201031+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:34.201488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:34.627176+00:00", "trade", 10.8985, 10.0]
["2026-08-28T19:03:34.929882+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:35.072438+00:00", "trade", 10.8996, 700.0]
["2026-08-28T19:03:35.631200+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:36.009508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:36.067419+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:36.462883+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.394872+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:03:37.394926+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:37.394927+00:00", "trade", 10.9, 2800.0]
["2026-08-28T19:03:37.394929+00:00", "trade", 10.9, 86.0]
["2026-08-28T19:03:37.394930+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:03:37.394931+00:00", "trade", 10.9, 3900.0]
["2026-08-28T19:03:37.394932+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:37.394934+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:03:37.394936+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:03:37.394941+00:00", "trade", 10.9, 77.0]
["2026-08-28T19:03:37.394942+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:03:37.394945+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:37.395025+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:03:37.395153+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.395246+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.395339+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.395369+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.395429+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.395988+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.396047+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.396094+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.396936+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.397287+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:03:37.397527+00:00", "trade", 10.9, 257.0]
["2026-08-28T19:03:37.397687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.398516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.398914+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.399230+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:03:37.399421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.405023+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:37.591292+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:38.198127+00:00", "trade", 10.898, 3150.0]
["2026-08-28T19:03:38.977039+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:39.617470+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:40.445592+00:00", "trade", 10.8961, 45.0]
["2026-08-28T19:03:40.445963+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:03:40.890807+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:03:41.571451+00:00", "trade", 10.8999, 300.0]
["2026-08-28T19:03:43.631768+00:00", "trade", 10.9, 564.0]
["2026-08-28T19:03:44.632481+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:03:44.632633+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:03:45.338691+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:03:45.950937+00:00", "trade", 10.895, 67.0]
["2026-08-28T19:03:47.976221+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:47.977370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:47.977513+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:47.979098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:48.060556+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:48.071566+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:03:50.950801+00:00", "trade", 10.8927, 2.0]
["2026-08-28T19:03:51.395843+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:03:51.396221+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:51.396672+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:53.191534+00:00", "trade", 10.9, 552.0]
["2026-08-28T19:03:53.221809+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:53.222268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:53.867817+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:54.084727+00:00", "trade", 10.8977, 3.0]
["2026-08-28T19:03:54.085522+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:54.506387+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:03:54.507139+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:54.567462+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.301824+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.302296+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.896398+00:00", "trade", 10.8983, 1.0]
["2026-08-28T19:03:55.898116+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.898137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.898931+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:55.898987+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:56.635921+00:00", "trade", 10.8995, 60.0]
["2026-08-28T19:03:59.206517+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:59.206764+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:03:59.473724+00:00", "trade", 10.8989, 1227.0]
["2026-08-28T19:04:00.152898+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:04:00.267409+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:00.501102+00:00", "trade", 10.8926, 3.0]
["2026-08-28T19:04:01.126819+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:01.126826+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:01.127292+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:01.485306+00:00", "trade", 10.8933, 3.0]
["2026-08-28T19:04:04.365816+00:00", "trade", 10.895, 3000.0]
["2026-08-28T19:04:04.366247+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:04.366616+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:04.366764+00:00", "trade", 10.895, 252.0]
["2026-08-28T19:04:04.367128+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:04:04.367141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:04.368379+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:05.230286+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:04:06.970033+00:00", "trade", 10.895, 188.0]
["2026-08-28T19:04:06.986090+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:04:07.089998+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:09.027600+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:09.028062+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:09.471787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:09.670851+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:11.199813+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:04:11.989334+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:11.989376+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:11.989384+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:12.257825+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:04:12.260740+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:04:12.261211+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:12.421845+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:12.422522+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:12.557691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:13.066691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:13.066698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:14.584951+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:14.770068+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:14.770571+00:00", "trade", 10.895, 501.0]
["2026-08-28T19:04:15.091006+00:00", "trade", 10.8949, 3.0]
["2026-08-28T19:04:17.658268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:17.658717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:17.953112+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:18.150262+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:19.576989+00:00", "trade", 10.8923, 18.0]
["2026-08-28T19:04:20.233120+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:20.473023+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:20.577057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:20.590426+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:21.006659+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:21.558348+00:00", "trade", 10.895, 35.0]
["2026-08-28T19:04:21.559530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:22.423661+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:22.802947+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:22.938488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:23.176062+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.067497+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.067542+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.067548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.083504+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.087915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.294291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:24.766832+00:00", "trade", 10.8989, 1000.0]
["2026-08-28T19:04:24.767575+00:00", "trade", 10.895, 81.0]
["2026-08-28T19:04:24.767733+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:04:24.768023+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:25.002223+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:25.057906+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:25.166691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:25.166698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:25.567781+00:00", "trade", 10.898, 1.0]
["2026-08-28T19:04:26.090340+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:27.770458+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:04:27.772145+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:27.806111+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:28.331287+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:04:28.331296+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:04:28.331329+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331363+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331386+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331395+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331426+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331439+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331469+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331481+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331498+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331506+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331516+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331531+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331545+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:28.331562+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331588+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331612+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:28.331976+00:00", "trade", 10.895, 980.0]
["2026-08-28T19:04:28.332141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:28.332147+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:28.332586+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:28.491263+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:04:28.631887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:28.652498+00:00", "trade", 10.8961, 5.0]
["2026-08-28T19:04:28.652862+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:04:29.895733+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:32.931446+00:00", "trade", 10.8978, 300.0]
["2026-08-28T19:04:34.299934+00:00", "trade", 10.895, 3300.0]
["2026-08-28T19:04:34.300640+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:34.300662+00:00", "trade", 10.895, 52.0]
["2026-08-28T19:04:34.300671+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:34.300674+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:04:34.301170+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:34.301189+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:34.301198+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:34.327526+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:04:34.897607+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:35.206767+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:35.527390+00:00", "trade", 10.895, 140.0]
["2026-08-28T19:04:36.424248+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:38.525558+00:00", "trade", 10.8976, 5000.0]
["2026-08-28T19:04:38.999701+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:04:38.999777+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:39.034318+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:04:40.718922+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:04:41.729536+00:00", "trade", 10.8977, 5.0]
["2026-08-28T19:04:42.120934+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:04:42.966600+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:04:46.402092+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:04:46.411698+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:04:46.412127+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:04:47.665822+00:00", "trade", 10.8986, 2.0]
["2026-08-28T19:04:47.902844+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:04:49.046536+00:00", "trade", 10.8951, 51.0]
["2026-08-28T19:04:49.448896+00:00", "trade", 10.8913, 100.0]
["2026-08-28T19:04:53.431826+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:04:53.432771+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:04:53.432828+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:04:53.491482+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:04:53.711424+00:00", "trade", 10.8961, 50.0]
["2026-08-28T19:04:55.465318+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:04:56.679861+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:04:56.682776+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:04:56.683271+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:56.683277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:56.788652+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:56.788660+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:04:56.799743+00:00", "trade", 10.895, 141.0]
["2026-08-28T19:04:58.290236+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:05:00.535097+00:00", "trade", 10.8951, 1.0]
["2026-08-28T19:05:01.680654+00:00", "trade", 10.8961, 2.0]
["2026-08-28T19:05:01.681013+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:05:01.681628+00:00", "trade", 10.8973, 75.0]
["2026-08-28T19:05:01.681695+00:00", "trade", 10.8951, 550.0]
["2026-08-28T19:05:03.525713+00:00", "trade", 10.8952, 13.0]
["2026-08-28T19:05:04.795614+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:05:04.795616+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:05:04.795617+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:04.902669+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:05:05.098434+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:05:08.191960+00:00", "trade", 10.8962, 36.0]
["2026-08-28T19:05:08.192640+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:05:08.192790+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:05:09.457083+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:05:10.132943+00:00", "trade", 10.8962, 66.0]
["2026-08-28T19:05:10.384313+00:00", "trade", 10.895, 192.0]
["2026-08-28T19:05:10.482683+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:05:12.756891+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:13.095270+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:05:13.096030+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:13.096044+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:13.096048+00:00", "trade", 10.895, 47.0]
["2026-08-28T19:05:13.096067+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:13.096426+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:13.096582+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:13.096602+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:13.096969+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:15.117549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:15.631008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:15.636881+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:05:15.731661+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:15.985575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:16.091582+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:16.093960+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:16.199199+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:16.294591+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:16.440383+00:00", "trade", 10.8962, 24.0]
["2026-08-28T19:05:16.621803+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:05:16.621815+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:05:16.621988+00:00", "trade", 10.895, 80.0]
["2026-08-28T19:05:17.298704+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:17.538027+00:00", "trade", 10.8962, 5.0]
["2026-08-28T19:05:17.718795+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.718838+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.718845+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.719536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.755965+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.755986+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.781275+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:17.794367+00:00", "trade", 10.8977, 7.0]
["2026-08-28T19:05:18.035521+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:18.225724+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:05:18.744810+00:00", "trade", 10.8973, 1.0]
["2026-08-28T19:05:18.745543+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:05:19.068462+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:05:19.365645+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:05:19.557152+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:22.585327+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:05:22.586078+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:05:22.586256+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:05:22.586488+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:23.786011+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:23.787268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:23.787714+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:23.823553+00:00", "trade", 10.8961, 10.0]
["2026-08-28T19:05:23.927843+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:23.928321+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:24.138493+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:24.264949+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:24.298328+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:05:24.486960+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:05:24.490178+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:24.792614+00:00", "trade", 10.895, 455.0]
["2026-08-28T19:05:24.801305+00:00", "trade", 10.8956, 100.0]
["2026-08-28T19:05:25.265211+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:27.404334+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:05:30.026753+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:05:31.889554+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:05:31.890275+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:31.890281+00:00", "trade", 10.895, 39.0]
["2026-08-28T19:05:31.890291+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:31.890773+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:31.890798+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:31.890799+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:33.244008+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:05:33.384765+00:00", "trade", 10.8959, 1.0]
["2026-08-28T19:05:33.453493+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:33.544093+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:34.321352+00:00", "trade", 10.8964, 5.0]
["2026-08-28T19:05:34.501144+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:05:35.004309+00:00", "trade", 10.895, 103.0]
["2026-08-28T19:05:35.036549+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:05:35.521335+00:00", "trade", 10.8942, 100.0]
["2026-08-28T19:05:35.943401+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:36.411109+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:36.411132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:36.692298+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:36.766381+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:36.958676+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:37.052466+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:05:37.053423+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:05:37.109881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:37.797899+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:37.898944+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:37.922626+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:38.130371+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:38.796362+00:00", "trade", 10.8967, 31.0]
["2026-08-28T19:05:39.113637+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:39.319834+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:39.320273+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:39.478874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:39.978479+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:40.575876+00:00", "trade", 10.895, 3025.0]
["2026-08-28T19:05:40.576965+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:41.145263+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:41.269693+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:05:41.270190+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:41.270212+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:41.270743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:41.339580+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:42.070807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:42.231654+00:00", "trade", 10.8961, 7.0]
["2026-08-28T19:05:42.275005+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:42.547487+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:05:42.548277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:43.286545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:43.381642+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:05:43.455616+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:44.307558+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:44.319095+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:05:44.859825+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:45.445570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:45.821705+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:46.703258+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:47.375714+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:05:47.657234+00:00", "trade", 10.895, 320.0]
["2026-08-28T19:05:48.497575+00:00", "trade", 10.899, 250.0]
["2026-08-28T19:05:48.497584+00:00", "trade", 10.89, 250.0]
["2026-08-28T19:05:48.497885+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:05:48.498078+00:00", "trade", 10.9, 250.0]
["2026-08-28T19:05:48.794753+00:00", "trade", 10.8978, 4.0]
["2026-08-28T19:05:48.952064+00:00", "trade", 10.9, 399.0]
["2026-08-28T19:05:50.107077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:50.107537+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:51.746481+00:00", "trade", 10.8977, 2.0]
["2026-08-28T19:05:51.747215+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:05:51.747240+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:51.747252+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:05:51.747620+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:05:51.747770+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:05:51.748135+00:00", "trade", 10.895, 250.0]
["2026-08-28T19:05:51.912144+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:05:53.242793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:53.553507+00:00", "trade", 10.8978, 1.0]
["2026-08-28T19:05:53.556483+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:05:53.556987+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:53.673834+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:55.154437+00:00", "trade", 10.8961, 4.0]
["2026-08-28T19:05:55.633549+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:05:55.911346+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:05:56.126311+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:05:56.459655+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:05:56.821167+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:57.922245+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:58.146653+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:58.409912+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:05:59.887633+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:00.091046+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:00.091089+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:00.091098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:00.093671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:00.424413+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:01.166692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:01.166699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:01.418649+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:01.419385+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:01.419405+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:01.419804+00:00", "trade", 10.895, 1541.0]
["2026-08-28T19:06:01.419898+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:06:01.419919+00:00", "trade", 10.895, 160.0]
["2026-08-28T19:06:01.422460+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:01.424138+00:00", "trade", 10.895, 113.0]
["2026-08-28T19:06:01.424623+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:06:01.454155+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:01.454158+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:01.454162+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:06:01.454496+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:06:01.536364+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:03.748039+00:00", "trade", 10.8977, 5.0]
["2026-08-28T19:06:04.969459+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:05.070469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:05.107657+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:05.367715+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:07.446488+00:00", "trade", 10.8956, 1.0]
["2026-08-28T19:06:07.564365+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:06:08.942779+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:06:09.822460+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:09.907123+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:10.070053+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:11.469697+00:00", "trade", 10.8978, 1.0]
["2026-08-28T19:06:11.470350+00:00", "trade", 10.895, 684.0]
["2026-08-28T19:06:11.744776+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:11.744787+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:11.744966+00:00", "trade", 10.895, 900.0]
["2026-08-28T19:06:13.766264+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:06:13.766297+00:00", "trade", 10.8986, 21.0]
["2026-08-28T19:06:14.020503+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:14.027317+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:14.102789+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:06:14.104339+00:00", "trade", 10.895, 24.0]
["2026-08-28T19:06:15.318285+00:00", "trade", 10.8978, 5.0]
["2026-08-28T19:06:16.137527+00:00", "trade", 10.8905, 581.0]
["2026-08-28T19:06:18.396185+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:18.397265+00:00", "trade", 10.89, 29.0]
["2026-08-28T19:06:19.222255+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:19.696155+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:20.215788+00:00", "trade", 10.895, 434.0]
["2026-08-28T19:06:21.244458+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:06:22.613993+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:25.014946+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:06:25.125671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:25.125680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:25.383789+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:06:25.570828+00:00", "trade", 10.8939, 7.0]
["2026-08-28T19:06:25.571078+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:06:25.648259+00:00", "trade", 10.8911, 874.0]
["2026-08-28T19:06:25.649060+00:00", "trade", 10.8911, 1.0]
["2026-08-28T19:06:25.672823+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:25.672825+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:06:25.964394+00:00", "trade", 10.8939, 62.0]
["2026-08-28T19:06:25.964754+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:06:26.986459+00:00", "trade", 10.8979, 3.0]
["2026-08-28T19:06:26.996203+00:00", "trade", 10.8979, 1.0]
["2026-08-28T19:06:29.030961+00:00", "trade", 10.8997, 750.0]
["2026-08-28T19:06:30.031657+00:00", "trade", 10.895, 690.0]
["2026-08-28T19:06:30.035407+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:06:34.389427+00:00", "trade", 10.8999, 2.0]
["2026-08-28T19:06:35.936248+00:00", "trade", 10.8952, 100.0]
["2026-08-28T19:06:36.749490+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.229802+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:37.230575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.274109+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.318411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.360516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.510874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:37.563358+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:38.870137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:38.973369+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:40.525429+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:40.526130+00:00", "trade", 10.895, 480.0]
["2026-08-28T19:06:40.639293+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:06:43.343507+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:43.344260+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:06:43.348480+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:44.079162+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:44.917130+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:44.917773+00:00", "trade", 10.895, 253.0]
["2026-08-28T19:06:44.920037+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:06:49.855595+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:06:49.926012+00:00", "trade", 10.8969, 9.0]
["2026-08-28T19:06:50.500098+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:06:53.018179+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:06:54.350028+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:06:54.350661+00:00", "trade", 10.895, 658.0]
["2026-08-28T19:06:54.361408+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:06:54.361464+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:06:54.361533+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:06:54.361585+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:06:54.362437+00:00", "trade", 10.895, 23.0]
["2026-08-28T19:06:54.690443+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:06:54.837056+00:00", "trade", 10.8923, 100.0]
["2026-08-28T19:06:55.236023+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:06:55.236052+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:06:55.427915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:55.887070+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:56.466691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:06:56.591582+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:58.294077+00:00", "trade", 10.8952, 1.0]
["2026-08-28T19:06:58.849395+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:59.354673+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:06:59.355832+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:06:59.355884+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:06:59.355936+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:06:59.357537+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:06:59.357814+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:06:59.357865+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:06:59.496229+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:06:59.498117+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:06:59.498170+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:07:00.070113+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:07:00.490136+00:00", "trade", 10.8968, 2.0]
["2026-08-28T19:07:00.954404+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:07:01.957258+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:07:02.510365+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:07:02.510416+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:07:02.510744+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:02.512600+00:00", "trade", 10.895, 299.0]
["2026-08-28T19:07:03.172522+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:07:03.974886+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:07:04.944693+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:07:05.036508+00:00", "trade", 10.8998, 50.0]
["2026-08-28T19:07:05.309643+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:07:06.542509+00:00", "trade", 10.8965, 1.0]
["2026-08-28T19:07:10.329597+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:11.950498+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:12.074930+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:07:12.075655+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:07:12.953067+00:00", "trade", 10.89, 225.0]
["2026-08-28T19:07:13.474650+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:07:14.081858+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:07:14.839321+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:15.075195+00:00", "trade", 10.895, 240.0]
["2026-08-28T19:07:15.076136+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:07:15.076288+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:07:15.466691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:15.466698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:15.861115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:16.954001+00:00", "trade", 10.8901, 100.0]
["2026-08-28T19:07:17.099449+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:19.744956+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:07:21.320130+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:07:22.203716+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:22.423905+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:23.291544+00:00", "trade", 10.895, 917.0]
["2026-08-28T19:07:23.991560+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:07:27.386540+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:30.265477+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:07:30.267488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:30.270539+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:30.270584+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:30.270592+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:30.271244+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:30.716082+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:31.366693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:31.366699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:31.826736+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:31.826769+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.826806+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:31.826835+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.827021+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.827039+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:07:31.827121+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:07:31.827273+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.828294+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.875170+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.875230+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.875428+00:00", "trade", 10.895, 174.0]
["2026-08-28T19:07:31.875566+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:31.921072+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:32.282514+00:00", "trade", 10.8977, 9.0]
["2026-08-28T19:07:32.285089+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:07:32.729345+00:00", "trade", 10.8964, 2.0]
["2026-08-28T19:07:32.802190+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:32.802247+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:32.938197+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:34.228148+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:34.850382+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:07:35.388858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:35.391685+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:35.392955+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:36.341152+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:38.612576+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:07:38.715757+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:39.484668+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:41.174275+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:07:41.676479+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:42.116192+00:00", "trade", 10.8964, 70.0]
["2026-08-28T19:07:42.554776+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:42.555085+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:42.574840+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:07:42.667795+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:42.667842+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:42.794539+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:43.146691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:45.046239+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:07:45.046953+00:00", "trade", 10.8945, 2.0]
["2026-08-28T19:07:45.761615+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:46.625460+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:07:46.679260+00:00", "trade", 10.8964, 3.0]
["2026-08-28T19:07:47.818695+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:49.111727+00:00", "trade", 10.895, 70.0]
["2026-08-28T19:07:49.116064+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:51.746726+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:07:51.747452+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:07:51.748086+00:00", "trade", 10.8947, 1.0]
["2026-08-28T19:07:53.307243+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:07:55.478323+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:55.479046+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:55.979810+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:56.454148+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:56.460848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:57.633362+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:57.672717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:07:58.027933+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:07:58.028873+00:00", "trade", 10.895, 168.0]
["2026-08-28T19:07:58.028924+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:58.028989+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.028996+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:07:58.029008+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.029182+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.029227+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.029412+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.030452+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.109743+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.109809+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.110358+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.178307+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:07:58.179378+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:07:59.084754+00:00", "trade", 10.895, 900.0]
["2026-08-28T19:08:00.385493+00:00", "trade", 10.8964, 1.0]
["2026-08-28T19:08:00.521803+00:00", "trade", 10.8963, 1.0]
["2026-08-28T19:08:00.964987+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:08:01.645436+00:00", "trade", 10.8977, 3.0]
["2026-08-28T19:08:01.787067+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:08:05.393442+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:08:05.394370+00:00", "trade", 10.895, 139.0]
["2026-08-28T19:08:05.394755+00:00", "trade", 10.895, 26.0]
["2026-08-28T19:08:05.394964+00:00", "trade", 10.895, 27.0]
["2026-08-28T19:08:08.427294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:08.427697+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:09.467336+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:09.910541+00:00", "trade", 10.8977, 20.0]
["2026-08-28T19:08:09.914336+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:08:09.914388+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:09.928237+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:09.968793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:09.993379+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:08:10.033976+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.210240+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.332680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.511506+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512036+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:10.512371+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512400+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512449+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512457+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512701+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.512709+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.513192+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.514289+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:08:10.514294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.514299+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:10.514796+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.517687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.521354+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:10.521450+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.521633+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.521733+00:00", "trade", 10.89, 94.0]
["2026-08-28T19:08:10.521945+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.522013+00:00", "trade", 10.89, 106.0]
["2026-08-28T19:08:10.522526+00:00", "trade", 10.89, 94.0]
["2026-08-28T19:08:10.522995+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.523435+00:00", "trade", 10.89, 12.0]
["2026-08-28T19:08:10.525264+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.525861+00:00", "trade", 10.89, 76.0]
["2026-08-28T19:08:10.525864+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.525940+00:00", "trade", 10.89, 94.0]
["2026-08-28T19:08:10.526309+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.528822+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:10.537736+00:00", "trade", 10.89, 88.0]
["2026-08-28T19:08:10.544375+00:00", "trade", 10.899, 4000.0]
["2026-08-28T19:08:10.623383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.657529+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.743344+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:10.834329+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:08:11.521751+00:00", "trade", 10.895, 387.0]
["2026-08-28T19:08:11.521827+00:00", "trade", 10.895, 13.0]
["2026-08-28T19:08:11.903503+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:13.210314+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:08:14.194342+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:08:14.323370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:14.325019+00:00", "trade", 10.8931, 700.0]
["2026-08-28T19:08:14.325690+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:14.501845+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:08:14.502273+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:08:15.339193+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:15.503445+00:00", "trade", 10.895, 323.0]
["2026-08-28T19:08:16.091999+00:00", "trade", 10.8964, 1.0]
["2026-08-28T19:08:17.504132+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:08:18.731435+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:08:18.731467+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:08:20.021956+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:08:20.022560+00:00", "trade", 10.895, 228.0]
["2026-08-28T19:08:20.022615+00:00", "trade", 10.895, 34.0]
["2026-08-28T19:08:21.115094+00:00", "trade", 10.8999, 7045.0]
["2026-08-28T19:08:22.104667+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:08:23.215913+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:08:24.156515+00:00", "trade", 10.895, 130.0]
["2026-08-28T19:08:24.157608+00:00", "trade", 10.8961, 40.0]
["2026-08-28T19:08:25.012473+00:00", "trade", 10.8939, 45.0]
["2026-08-28T19:08:25.158788+00:00", "trade", 10.895, 274.0]
["2026-08-28T19:08:25.158840+00:00", "trade", 10.895, 24.0]
["2026-08-28T19:08:27.491365+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:27.494334+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:08:27.704719+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:08:27.909799+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:08:28.554253+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:08:28.569868+00:00", "trade", 10.895, 290.0]
["2026-08-28T19:08:28.572318+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:08:28.689847+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:08:29.651467+00:00", "trade", 10.8964, 200.0]
["2026-08-28T19:08:29.691040+00:00", "trade", 10.895, 85.0]
["2026-08-28T19:08:29.691095+00:00", "trade", 10.895, 145.0]
["2026-08-28T19:08:32.504101+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:08:33.986042+00:00", "trade", 10.8966, 200.0]
["2026-08-28T19:08:35.859220+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:36.768708+00:00", "trade", 10.8977, 2.0]
["2026-08-28T19:08:37.584579+00:00", "trade", 10.896, 1.0]
["2026-08-28T19:08:38.078166+00:00", "trade", 10.8999, 50.0]
["2026-08-28T19:08:39.146445+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:08:39.147110+00:00", "trade", 10.89, 58.0]
["2026-08-28T19:08:40.531049+00:00", "trade", 10.8963, 1.0]
["2026-08-28T19:08:40.957908+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:08:41.201160+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:08:41.205127+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:08:41.374996+00:00", "trade", 10.895, 97.0]
["2026-08-28T19:08:41.375010+00:00", "trade", 10.9, 97.0]
["2026-08-28T19:08:41.375040+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:08:41.375070+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:08:41.375078+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:08:41.375098+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:08:41.375334+00:00", "trade", 10.895, 177.0]
["2026-08-28T19:08:41.377905+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:08:41.525392+00:00", "trade", 10.895, 89.0]
["2026-08-28T19:08:41.525444+00:00", "trade", 10.895, 32.0]
["2026-08-28T19:08:41.525497+00:00", "trade", 10.895, 279.0]
["2026-08-28T19:08:41.573542+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:08:42.749491+00:00", "trade", 10.895, 16.0]
["2026-08-28T19:08:49.138639+00:00", "trade", 10.8986, 27.0]
["2026-08-28T19:08:49.139399+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:08:49.704375+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:08:49.745943+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:08:51.428992+00:00", "trade", 10.8958, 2.0]
["2026-08-28T19:08:53.932845+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:53.932863+00:00", "trade", 10.89, 220.0]
["2026-08-28T19:08:53.932875+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.932878+00:00", "trade", 10.89, 80.0]
["2026-08-28T19:08:53.932906+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:08:53.932907+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:08:53.932912+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:53.932912+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:08:53.932930+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932932+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.932933+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932935+00:00", "trade", 10.89, 120.0]
["2026-08-28T19:08:53.932937+00:00", "trade", 10.89, 69.0]
["2026-08-28T19:08:53.932938+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:53.932939+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:08:53.932941+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:08:53.932941+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:08:53.932943+00:00", "trade", 10.89, 12.0]
["2026-08-28T19:08:53.932947+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932947+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:08:53.932950+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.932951+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932951+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932951+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932952+00:00", "trade", 10.89, 350.0]
["2026-08-28T19:08:53.932954+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932956+00:00", "trade", 10.89, 2200.0]
["2026-08-28T19:08:53.932957+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.932961+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932961+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932962+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932962+00:00", "trade", 10.89, 28.0]
["2026-08-28T19:08:53.932962+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:08:53.932962+00:00", "trade", 10.89, 1591.0]
["2026-08-28T19:08:53.932964+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.932965+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:08:53.932966+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932968+00:00", "trade", 10.89, 77.0]
["2026-08-28T19:08:53.932971+00:00", "trade", 10.89, 8700.0]
["2026-08-28T19:08:53.932971+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:08:53.932971+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.932974+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:08:53.932974+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:08:53.932974+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:08:53.932975+00:00", "trade", 10.89, 5000.0]
["2026-08-28T19:08:53.932975+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:08:53.932975+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932979+00:00", "trade", 10.89, 26.0]
["2026-08-28T19:08:53.932981+00:00", "trade", 10.89, 5509.0]
["2026-08-28T19:08:53.932983+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:53.932984+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:08:53.932984+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.932986+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:53.932986+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.932988+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:08:53.932993+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.932998+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.933004+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.933007+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:08:53.933012+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.933017+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:08:53.933022+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:08:53.933123+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933129+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933142+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933150+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933156+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933163+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933169+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933176+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933182+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933189+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933201+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933209+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933227+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933273+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:08:53.933280+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933287+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933295+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933302+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933309+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933311+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:08:53.933312+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:08:53.933315+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933321+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933325+00:00", "trade", 10.89, 37.0]
["2026-08-28T19:08:53.933328+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933335+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933343+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933350+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933357+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933364+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933368+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:53.933370+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933370+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:08:53.933370+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:08:53.933370+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933372+00:00", "trade", 10.89, 1500.0]
["2026-08-28T19:08:53.933374+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:08:53.933374+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:08:53.933374+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:08:53.933375+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933377+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933378+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933378+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933379+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933381+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933383+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:08:53.933384+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933386+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933388+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933388+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933389+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:53.933390+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933393+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:08:53.933397+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933461+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933499+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933596+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933676+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:08:53.933727+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933740+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933747+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933753+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933760+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933767+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:08:53.933811+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:08:53.933811+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933943+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933949+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.933992+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934030+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934092+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934130+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934308+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934330+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934701+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934808+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.934912+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.935228+00:00", "trade", 10.885, 725.0]
["2026-08-28T19:08:53.935352+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.937429+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:08:53.941859+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:08:53.944263+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:08:53.965070+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:53.973541+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:08:54.111883+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.371934+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.372713+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.397380+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.397406+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.488000+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.488117+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:54.966695+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.207756+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.470415+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.470423+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.470442+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.532022+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:55.591788+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:56.207916+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:56.209279+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:56.850852+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:57.020082+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:57.048014+00:00", "trade", 10.8899, 40.0]
["2026-08-28T19:08:57.190261+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.155156+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:08:58.368312+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:08:58.368513+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.368540+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.368567+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.368785+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.371675+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.474112+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:58.750987+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:08:59.961277+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.025516+00:00", "trade", 10.885, 93.0]
["2026-08-28T19:09:00.025642+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:09:00.074852+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.453653+00:00", "trade", 10.8958, 1.0]
["2026-08-28T19:09:00.559788+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.559990+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.560404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.560430+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.560457+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.560479+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.572506+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.700712+00:00", "trade", 10.8861, 69.0]
["2026-08-28T19:09:00.700768+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:00.701100+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:09:01.566692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:01.633450+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:01.780366+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:01.846894+00:00", "trade", 10.8861, 9.0]
["2026-08-28T19:09:01.867651+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:09:02.269029+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:09:02.269770+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:09:02.434291+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.366125+00:00", "trade", 10.8915, 14.0]
["2026-08-28T19:09:03.366592+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.366969+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.366995+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.367022+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.367683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.367735+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.594807+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.697032+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.697040+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.763252+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:09:03.807404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.986888+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.987297+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.987410+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.987926+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:03.988228+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.070726+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.361823+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.361839+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.361849+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.361879+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.405348+00:00", "trade", 10.8936, 1.0]
["2026-08-28T19:09:04.405399+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:04.405428+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:05.837873+00:00", "trade", 10.885, 932.0]
["2026-08-28T19:09:06.650046+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:06.658495+00:00", "trade", 10.8877, 9.0]
["2026-08-28T19:09:06.752242+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.238935+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239229+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239374+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239398+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239442+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239470+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.239630+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.240067+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.240121+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.255810+00:00", "trade", 10.8931, 62.0]
["2026-08-28T19:09:07.480822+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.481527+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.481661+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:07.481671+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.093841+00:00", "trade", 10.8899, 40.0]
["2026-08-28T19:09:08.094357+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.094370+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.094384+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.095072+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.095128+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.205643+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.266692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.411429+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.411455+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.411838+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.475685+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.475721+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:08.519867+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:09.188859+00:00", "trade", 10.8861, 12.0]
["2026-08-28T19:09:09.211725+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:09.392435+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:09:09.467346+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:09.467463+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:09.467472+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.162063+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:10.162564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.162576+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.162593+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.162605+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.163258+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.163311+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.564949+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:10.565549+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:11.011911+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:09:12.270845+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.270870+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.270889+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.271523+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.271574+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.327501+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.389329+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.389482+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.389490+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:12.399793+00:00", "trade", 10.8899, 100.0]
["2026-08-28T19:09:12.407368+00:00", "trade", 10.885, 15.0]
["2026-08-28T19:09:12.407380+00:00", "trade", 10.885, 56.0]
["2026-08-28T19:09:12.995484+00:00", "trade", 10.8877, 1.0]
["2026-08-28T19:09:13.103057+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.103085+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.147826+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.148289+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.148517+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.184942+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:13.243715+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:09:13.366690+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.990144+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.990171+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.990469+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.991142+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:13.991195+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.019284+00:00", "trade", 10.88, 99.0]
["2026-08-28T19:09:14.071305+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.094492+00:00", "trade", 10.885, 99.0]
["2026-08-28T19:09:14.096907+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.303139+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:09:14.324773+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:09:14.806965+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.806991+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.807637+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.807694+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:14.807929+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:15.014534+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:15.014564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:15.677058+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:09:17.046616+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:17.935982+00:00", "trade", 10.8912, 400.0]
["2026-08-28T19:09:18.329430+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:20.143468+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:20.143511+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:20.162549+00:00", "trade", 10.885, 33.0]
["2026-08-28T19:09:20.394968+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:21.114256+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:21.166692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:22.082518+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:22.229378+00:00", "trade", 10.8934, 1.0]
["2026-08-28T19:09:22.393696+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:22.613517+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:23.067961+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:23.172441+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:23.400130+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:09:23.759430+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:24.290861+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.507930+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:24.551996+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.552025+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:24.552042+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.552058+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:24.552078+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.552088+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:24.552114+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.552122+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:24.552144+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:24.552170+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:24.552453+00:00", "trade", 10.885, 4500.0]
["2026-08-28T19:09:24.552686+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:24.552864+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:24.776845+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:25.067302+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:25.190167+00:00", "trade", 10.885, 1292.0]
["2026-08-28T19:09:25.494962+00:00", "trade", 10.8893, 20500.0]
["2026-08-28T19:09:25.516657+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:25.537901+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:09:25.550042+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:09:25.550311+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:25.550353+00:00", "trade", 10.885, 1100.0]
["2026-08-28T19:09:25.550359+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:25.554297+00:00", "trade", 10.885, 2842.0]
["2026-08-28T19:09:25.558819+00:00", "trade", 10.885, 5200.0]
["2026-08-28T19:09:25.563580+00:00", "trade", 10.885, 2842.0]
["2026-08-28T19:09:25.599872+00:00", "trade", 10.885, 2842.0]
["2026-08-28T19:09:25.853431+00:00", "trade", 10.8899, 1.0]
["2026-08-28T19:09:26.566691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:26.566726+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:27.089010+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:27.089389+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:27.089417+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:27.644003+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:27.994509+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:28.481852+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:28.482005+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:28.482383+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:28.597879+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:28.715892+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:29.069481+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:09:29.272963+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:29.496823+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:29.772193+00:00", "trade", 10.8889, 192.0]
["2026-08-28T19:09:29.772552+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:09:30.036612+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:30.036650+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:30.084473+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:30.187207+00:00", "trade", 10.8873, 9200.0]
["2026-08-28T19:09:30.267302+00:00", "trade", 10.8899, 1.0]
["2026-08-28T19:09:30.418361+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:30.882396+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:30.882439+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:31.187851+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:09:31.782110+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:31.782485+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:31.945117+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:31.966692+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:32.395648+00:00", "trade", 10.8934, 500.0]
["2026-08-28T19:09:32.713661+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:32.733643+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:33.487051+00:00", "trade", 10.885, 1500.0]
["2026-08-28T19:09:34.291363+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:34.343342+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:09:34.476566+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:34.476951+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:35.330061+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:35.416327+00:00", "trade", 10.8933, 100.0]
["2026-08-28T19:09:36.982032+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:36.982080+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:37.712638+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:37.712675+00:00", "trade", 10.89, 7.0]
["2026-08-28T19:09:37.712680+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:38.002651+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:38.003150+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:38.003535+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:38.066691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.003332+00:00", "trade", 10.885, 809.0]
["2026-08-28T19:09:39.406440+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406462+00:00", "trade", 10.89, 6400.0]
["2026-08-28T19:09:39.406462+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406463+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:09:39.406465+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:09:39.406466+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:09:39.406471+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406471+00:00", "trade", 10.89, 6300.0]
["2026-08-28T19:09:39.406473+00:00", "trade", 10.89, 3900.0]
["2026-08-28T19:09:39.406476+00:00", "trade", 10.89, 91.0]
["2026-08-28T19:09:39.406479+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406479+00:00", "trade", 10.89, 900.0]
["2026-08-28T19:09:39.406480+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406483+00:00", "trade", 10.89, 80.0]
["2026-08-28T19:09:39.406500+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:09:39.406501+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:09:39.406503+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:09:39.406548+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406554+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406562+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406568+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406574+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406581+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406588+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406595+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406601+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406609+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406616+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406623+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406630+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406636+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406643+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406652+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406660+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406732+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406740+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406747+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406748+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406750+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406751+00:00", "trade", 10.89, 45.0]
["2026-08-28T19:09:39.406752+00:00", "trade", 10.89, 2900.0]
["2026-08-28T19:09:39.406755+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406755+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406755+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406757+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:09:39.406759+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406759+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406760+00:00", "trade", 10.89, 45.0]
["2026-08-28T19:09:39.406762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406763+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406764+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406765+00:00", "trade", 10.89, 851.0]
["2026-08-28T19:09:39.406768+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:09:39.406770+00:00", "trade", 10.89, 56.0]
["2026-08-28T19:09:39.406772+00:00", "trade", 10.89, 1900.0]
["2026-08-28T19:09:39.406774+00:00", "trade", 10.89, 141.0]
["2026-08-28T19:09:39.406775+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:09:39.406775+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406777+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406777+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:09:39.406780+00:00", "trade", 10.89, 1500.0]
["2026-08-28T19:09:39.406782+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406783+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406789+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.406790+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406820+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406843+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:09:39.406843+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.406912+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406967+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.406994+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.407012+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.407039+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407049+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:09:39.407063+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407065+00:00", "trade", 10.89, 2700.0]
["2026-08-28T19:09:39.407067+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:09:39.407067+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:09:39.407071+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407080+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407088+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407095+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407102+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407106+00:00", "trade", 10.89, 7700.0]
["2026-08-28T19:09:39.407108+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:09:39.407108+00:00", "trade", 10.89, 4900.0]
["2026-08-28T19:09:39.407108+00:00", "trade", 10.89, 44.0]
["2026-08-28T19:09:39.407110+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407114+00:00", "trade", 10.89, 1098.0]
["2026-08-28T19:09:39.407116+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407117+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:09:39.407117+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407117+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407120+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.407121+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407122+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407125+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.407127+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:09:39.407127+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407127+00:00", "trade", 10.89, 4100.0]
["2026-08-28T19:09:39.407129+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407131+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407135+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:39.407136+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407143+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407151+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407159+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407166+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407175+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407182+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:09:39.407198+00:00", "trade", 10.89, 42.0]
["2026-08-28T19:09:39.407210+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:09:39.407214+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:09:39.407250+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407282+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407450+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407462+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407491+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407506+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407544+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.407907+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.408936+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:09:39.409495+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.409555+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.410018+00:00", "trade", 10.89, 194.0]
["2026-08-28T19:09:39.410756+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.410866+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.412302+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.412778+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.426437+00:00", "trade", 10.89, 46.0]
["2026-08-28T19:09:39.435300+00:00", "trade", 10.89, 62.0]
["2026-08-28T19:09:39.493456+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:09:39.544858+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:09:39.628710+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:39.721985+00:00", "trade", 10.895, 569.0]
["2026-08-28T19:09:39.765207+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:40.246223+00:00", "trade", 10.895, 5000.0]
["2026-08-28T19:09:40.322470+00:00", "trade", 10.8961, 45.0]
["2026-08-28T19:09:40.322825+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:09:40.407281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:40.594572+00:00", "trade", 10.895, 7045.0]
["2026-08-28T19:09:40.673279+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:09:40.674057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:40.674955+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:40.676201+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:40.798775+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:09:41.744916+00:00", "trade", 10.8901, 100.0]
["2026-08-28T19:09:42.703154+00:00", "trade", 10.895, 2900.0]
["2026-08-28T19:09:42.890135+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:09:43.749550+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:09:46.103288+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:09:46.456309+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:09:46.456625+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:46.461723+00:00", "trade", 10.8999, 3487.0]
["2026-08-28T19:09:47.598937+00:00", "trade", 10.895, 5900.0]
["2026-08-28T19:09:48.827567+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:49.599555+00:00", "trade", 10.895, 499.0]
["2026-08-28T19:09:50.213495+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:50.335557+00:00", "trade", 10.893, 100.0]
["2026-08-28T19:09:51.362265+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:51.362308+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:51.362315+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:51.363773+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:51.365348+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:52.170967+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:09:52.366691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:52.366698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:54.171661+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:09:54.171810+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:09:54.398392+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:09:54.833503+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:56.791152+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:58.289581+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:09:58.793435+00:00", "trade", 10.89, 17.0]
["2026-08-28T19:09:58.794074+00:00", "trade", 10.895, 578.0]
["2026-08-28T19:09:58.830147+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:09:59.874098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:59.874140+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:09:59.874149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:00.486916+00:00", "trade", 10.8912, 3.0]
["2026-08-28T19:10:00.502001+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:00.503965+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:00.771855+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:01.816439+00:00", "trade", 10.895, 43.0]
["2026-08-28T19:10:01.817250+00:00", "trade", 10.8906, 28.0]
["2026-08-28T19:10:01.830791+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:10:01.830917+00:00", "trade", 10.895, 65.0]
["2026-08-28T19:10:02.062503+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:10:02.184029+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:10:03.565934+00:00", "trade", 10.8961, 3.0]
["2026-08-28T19:10:03.886956+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:04.531360+00:00", "trade", 10.89, 3858.0]
["2026-08-28T19:10:04.560902+00:00", "trade", 10.8961, 12.0]
["2026-08-28T19:10:04.561260+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:10:04.920738+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:10:06.394766+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:08.921446+00:00", "trade", 10.9, 617.0]
["2026-08-28T19:10:09.159735+00:00", "trade", 10.8989, 306.0]
["2026-08-28T19:10:09.160489+00:00", "trade", 10.8989, 1.0]
["2026-08-28T19:10:09.174083+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:10:09.174085+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:10:09.179115+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:10:09.199271+00:00", "trade", 10.8961, 11.0]
["2026-08-28T19:10:09.199644+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:10:09.218290+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:10:09.222221+00:00", "trade", 10.895, 181.0]
["2026-08-28T19:10:09.838493+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:09.838536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:09.838543+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:10.179387+00:00", "trade", 10.8939, 29.0]
["2026-08-28T19:10:10.289703+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:10:10.866691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:10.866698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:11.090361+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:11.285625+00:00", "trade", 10.8989, 183.0]
["2026-08-28T19:10:11.285990+00:00", "trade", 10.8989, 1.0]
["2026-08-28T19:10:11.379799+00:00", "trade", 10.8901, 918.0]
["2026-08-28T19:10:13.043005+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:10:13.058733+00:00", "trade", 10.8995, 100.0]
["2026-08-28T19:10:13.437886+00:00", "trade", 10.89, 33.0]
["2026-08-28T19:10:15.478977+00:00", "trade", 10.895, 1239.0]
["2026-08-28T19:10:15.855157+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:10:18.092088+00:00", "trade", 10.8999, 11.0]
["2026-08-28T19:10:18.130832+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:18.416465+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:10:18.479645+00:00", "trade", 10.895, 522.0]
["2026-08-28T19:10:20.243165+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:10:21.030826+00:00", "trade", 10.8905, 1.0]
["2026-08-28T19:10:27.930232+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:10:27.930897+00:00", "trade", 10.895, 568.0]
["2026-08-28T19:10:28.413084+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:28.580019+00:00", "trade", 10.895, 184.0]
["2026-08-28T19:10:28.933557+00:00", "trade", 10.8914, 400.0]
["2026-08-28T19:10:29.465691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:29.465736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:29.465743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:29.661323+00:00", "trade", 10.895, 124.0]
["2026-08-28T19:10:29.749198+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:30.066352+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:10:30.068743+00:00", "trade", 10.8903, 27.0]
["2026-08-28T19:10:30.138993+00:00", "trade", 10.8903, 17.0]
["2026-08-28T19:10:30.566691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:30.566698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:30.786010+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:31.461146+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:31.926283+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:10:33.131462+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:33.662423+00:00", "trade", 10.8949, 21.0]
["2026-08-28T19:10:34.149785+00:00", "trade", 10.8961, 20.0]
["2026-08-28T19:10:34.422938+00:00", "trade", 10.8977, 9.0]
["2026-08-28T19:10:34.422968+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:10:34.669270+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:35.124062+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:10:35.315151+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:37.271182+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:37.271225+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:37.271232+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:38.275195+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:10:38.275860+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:10:38.366693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:38.366700+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:38.451932+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:38.971139+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:39.525759+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:10:39.528405+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:10:40.429637+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:10:41.071599+00:00", "trade", 10.895, 31800.0]
["2026-08-28T19:10:41.072181+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:10:41.356628+00:00", "trade", 10.8916, 1.0]
["2026-08-28T19:10:41.364294+00:00", "trade", 10.8927, 30.0]
["2026-08-28T19:10:42.660739+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:46.017324+00:00", "trade", 10.8938, 6.0]
["2026-08-28T19:10:47.313959+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:47.479330+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:48.888759+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:48.888801+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:48.888808+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:48.991198+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:10:48.991882+00:00", "trade", 10.895, 767.0]
["2026-08-28T19:10:49.072640+00:00", "trade", 10.8938, 300.0]
["2026-08-28T19:10:49.511117+00:00", "trade", 10.8901, 1.0]
["2026-08-28T19:10:49.940447+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:10:49.940449+00:00", "trade", 10.895, 4500.0]
["2026-08-28T19:10:49.966691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:49.966698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:50.057856+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:10:50.178544+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:50.413279+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:10:50.628232+00:00", "trade", 10.895, 70.0]
["2026-08-28T19:10:51.771078+00:00", "trade", 10.8916, 1.0]
["2026-08-28T19:10:52.762837+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:53.783104+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:10:54.601792+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:54.601836+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:54.601842+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:55.666698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:55.666712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:56.376779+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:10:56.377432+00:00", "trade", 10.895, 52.0]
["2026-08-28T19:10:56.645776+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:10:58.290026+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:10:58.763462+00:00", "trade", 10.89, 326.0]
["2026-08-28T19:10:59.247581+00:00", "trade", 10.8938, 100.0]
["2026-08-28T19:11:00.529932+00:00", "trade", 10.8916, 1.0]
["2026-08-28T19:11:00.668828+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:00.747391+00:00", "trade", 10.8917, 30.0]
["2026-08-28T19:11:01.538778+00:00", "trade", 10.8916, 1.0]
["2026-08-28T19:11:02.483655+00:00", "trade", 10.9, 92.0]
["2026-08-28T19:11:02.483668+00:00", "trade", 10.895, 92.0]
["2026-08-28T19:11:05.938977+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:05.939634+00:00", "trade", 10.895, 1044.0]
["2026-08-28T19:11:06.796515+00:00", "trade", 10.8938, 100.0]
["2026-08-28T19:11:06.887286+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:08.513939+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:08.513982+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:08.513995+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:08.870029+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:09.483729+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:09.566692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:09.566698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:10.027887+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:11:10.143819+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:11:10.477858+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:10.507478+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:11:11.070662+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:11:11.071022+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:11:11.169923+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:11:13.062780+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:11:13.062799+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:11:13.063415+00:00", "trade", 10.8946, 50.0]
["2026-08-28T19:11:14.108084+00:00", "trade", 10.9, 85.0]
["2026-08-28T19:11:14.108109+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:11:14.108121+00:00", "trade", 10.895, 85.0]
["2026-08-28T19:11:14.108143+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:14.123563+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:11:15.332516+00:00", "trade", 10.8916, 2.0]
["2026-08-28T19:11:15.980955+00:00", "trade", 10.8961, 81.0]
["2026-08-28T19:11:16.002175+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:11:16.596698+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:11:16.597337+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:11:16.655041+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:11:16.655071+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:16.655078+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:11:16.655086+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:11:16.655107+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:11:16.655111+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:16.655340+00:00", "trade", 10.895, 395.0]
["2026-08-28T19:11:17.256444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:17.256487+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:17.256495+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:17.304966+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:17.893342+00:00", "trade", 10.8961, 2.0]
["2026-08-28T19:11:17.980988+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:11:18.266692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:18.266699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:20.147469+00:00", "trade", 10.8913, 18.0]
["2026-08-28T19:11:20.152547+00:00", "trade", 10.8949, 2.0]
["2026-08-28T19:11:20.152644+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:11:20.273602+00:00", "trade", 10.895, 14.0]
["2026-08-28T19:11:21.298178+00:00", "trade", 10.8916, 2.0]
["2026-08-28T19:11:21.647762+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:11:22.337765+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:11:22.847841+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:11:22.847856+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:11:22.847904+00:00", "trade", 10.89, 91.0]
["2026-08-28T19:11:22.847914+00:00", "trade", 10.895, 91.0]
["2026-08-28T19:11:25.720374+00:00", "trade", 10.8937, 100.0]
["2026-08-28T19:11:25.809257+00:00", "trade", 10.8949, 29.0]
["2026-08-28T19:11:25.809903+00:00", "trade", 10.895, 447.0]
["2026-08-28T19:11:26.251721+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:26.994706+00:00", "trade", 10.8916, 4.0]
["2026-08-28T19:11:27.195031+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:28.286801+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:28.588510+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:11:29.399998+00:00", "trade", 10.8949, 45.0]
["2026-08-28T19:11:29.400790+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:30.716564+00:00", "trade", 10.8937, 92.0]
["2026-08-28T19:11:31.987413+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:11:31.987454+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:11:32.356814+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:32.356854+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:32.356867+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:33.149032+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:11:33.366692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:33.366699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:34.777199+00:00", "trade", 10.8937, 100.0]
["2026-08-28T19:11:37.303783+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:11:37.304471+00:00", "trade", 10.895, 594.0]
["2026-08-28T19:11:37.304525+00:00", "trade", 10.895, 104.0]
["2026-08-28T19:11:37.304718+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:11:42.833939+00:00", "trade", 10.895, 1900.0]
["2026-08-28T19:11:42.852520+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:11:43.065399+00:00", "trade", 10.895, 34.0]
["2026-08-28T19:11:44.954121+00:00", "trade", 10.8916, 5.0]
["2026-08-28T19:11:44.964896+00:00", "trade", 10.8916, 2.0]
["2026-08-28T19:11:44.980932+00:00", "trade", 10.9, 272.0]
["2026-08-28T19:11:45.713523+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:11:46.860021+00:00", "trade", 10.8927, 200.0]
["2026-08-28T19:11:46.865741+00:00", "trade", 10.8927, 90.0]
["2026-08-28T19:11:49.351589+00:00", "trade", 10.894, 365.0]
["2026-08-28T19:11:51.188447+00:00", "trade", 10.8994, 172011.0]
["2026-08-28T19:11:51.189068+00:00", "trade", 10.8994, 1037.0]
["2026-08-28T19:11:51.191003+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:11:51.221926+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:11:51.917364+00:00", "trade", 10.8992, 400.0]
["2026-08-28T19:11:52.011096+00:00", "trade", 10.899, 29.0]
["2026-08-28T19:11:52.678980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:52.699274+00:00", "trade", 10.8961, 22.0]
["2026-08-28T19:11:52.699941+00:00", "trade", 10.895, 52.0]
["2026-08-28T19:11:52.699969+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:11:52.700004+00:00", "trade", 10.895, 127.0]
["2026-08-28T19:11:52.700030+00:00", "trade", 10.895, 253.0]
["2026-08-28T19:11:52.700059+00:00", "trade", 10.895, 411.0]
["2026-08-28T19:11:52.709340+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:11:52.781143+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:11:52.781173+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:11:52.796606+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:11:53.103988+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:11:54.393288+00:00", "trade", 10.8946, 2.0]
["2026-08-28T19:11:54.393984+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:11:54.488702+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:54.633145+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:11:58.148638+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:11:58.947217+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:11:59.218222+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:59.218266+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:11:59.218276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.239007+00:00", "trade", 10.895, 2842.0]
["2026-08-28T19:12:00.244018+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:00.244020+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:00.244146+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:12:00.244360+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.245040+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.248481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.248622+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.248937+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.250321+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.266692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.271003+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:00.271809+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:00.275967+00:00", "trade", 10.895, 900.0]
["2026-08-28T19:12:00.902680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:01.229093+00:00", "trade", 10.895, 350.0]
["2026-08-28T19:12:01.840285+00:00", "trade", 10.8981, 1.0]
["2026-08-28T19:12:02.372738+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:02.465523+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:02.567831+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:12:02.607289+00:00", "trade", 10.8946, 5.0]
["2026-08-28T19:12:03.083278+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:03.083685+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:03.083943+00:00", "trade", 10.895, 584.0]
["2026-08-28T19:12:03.088279+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:03.234188+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:05.517956+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:12:07.302609+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:07.306708+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:07.307270+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:07.681959+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:07.942005+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:12:07.942376+00:00", "trade", 10.895, 73.0]
["2026-08-28T19:12:07.942508+00:00", "trade", 10.895, 41.0]
["2026-08-28T19:12:07.942575+00:00", "trade", 10.895, 27.0]
["2026-08-28T19:12:07.945198+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:12:07.947232+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:12:08.332654+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.335905+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.341553+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.343592+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.343924+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.344481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.428382+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:12:08.429003+00:00", "trade", 10.8954, 53.0]
["2026-08-28T19:12:08.596113+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:08.711849+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:09.075609+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:10.947589+00:00", "trade", 10.8999, 9.0]
["2026-08-28T19:12:11.086341+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:11.086661+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.086686+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:12:11.087056+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.087127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.087299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.087601+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.507341+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:12:11.910304+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.993920+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:11.993946+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:12.145167+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:12.145180+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:12:12.220288+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:12.220799+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:13.028560+00:00", "trade", 10.895, 571.0]
["2026-08-28T19:12:13.029372+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:13.258480+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:12:13.449095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:13.759843+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:14.874108+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:12:15.774566+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:15.816444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:16.334489+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:12:17.135801+00:00", "trade", 10.8946, 5.0]
["2026-08-28T19:12:17.136358+00:00", "trade", 10.8946, 14.0]
["2026-08-28T19:12:17.136949+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:12:18.505624+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:19.179425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:19.179887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:19.676549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:20.315489+00:00", "trade", 10.8991, 31.0]
["2026-08-28T19:12:20.316176+00:00", "trade", 10.9, 270.0]
["2026-08-28T19:12:22.285217+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:22.657890+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:24.648073+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:25.359150+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:12:26.379887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:27.549744+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:27.550470+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:27.591338+00:00", "trade", 10.895, 206.0]
["2026-08-28T19:12:28.732071+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:12:29.055421+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:12:29.055440+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:12:29.228374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:29.228831+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:29.752759+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:29.759480+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:12:29.760149+00:00", "trade", 10.895, 549.0]
["2026-08-28T19:12:30.039198+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.068849+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.068876+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.068897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.069430+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.069933+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:30.472435+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.121548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.122285+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.122747+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:12:31.123194+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.123637+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.125804+00:00", "trade", 10.895, 71.0]
["2026-08-28T19:12:31.166692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.337393+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.356464+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:12:31.444846+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.898985+00:00", "trade", 10.8946, 8.0]
["2026-08-28T19:12:31.899796+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:31.944400+00:00", "trade", 10.8946, 3.0]
["2026-08-28T19:12:31.986464+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:12:32.366421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:32.735292+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:34.494648+00:00", "trade", 10.8991, 49.0]
["2026-08-28T19:12:34.542771+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:34.699109+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:34.699177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:35.146543+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:35.304796+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:36.082739+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:36.795174+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:12:36.798589+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:12:37.140937+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:37.194613+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:37.422552+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:37.638646+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:38.179540+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:38.180793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:38.430400+00:00", "trade", 10.897, 19.0]
["2026-08-28T19:12:38.868854+00:00", "trade", 10.9, 109.0]
["2026-08-28T19:12:38.868868+00:00", "trade", 10.895, 109.0]
["2026-08-28T19:12:38.899005+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:12:39.787542+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:12:39.810514+00:00", "trade", 10.895, 732.0]
["2026-08-28T19:12:42.007523+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:12:42.007539+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:12:42.277097+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.277127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.277144+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.277705+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.279095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.279557+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.519986+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:42.781621+00:00", "trade", 10.8901, 8.0]
["2026-08-28T19:12:42.920310+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:43.366693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:43.367403+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:43.629509+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:45.175743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:46.072493+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:46.699539+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:12:47.129975+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:47.420583+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:12:47.654087+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:12:47.654296+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:49.233714+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:49.335222+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:49.579430+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:12:50.052416+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:50.988955+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:12:50.991492+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:12:51.336984+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:51.416091+00:00", "trade", 10.8989, 1.0]
["2026-08-28T19:12:52.073445+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:52.768696+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:12:53.060815+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.363301+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.363328+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.363350+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.712054+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.897475+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:53.931315+00:00", "trade", 10.8972, 750.0]
["2026-08-28T19:12:53.931979+00:00", "trade", 10.895, 662.0]
["2026-08-28T19:12:54.366691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:54.884728+00:00", "trade", 10.8958, 31.0]
["2026-08-28T19:12:55.949698+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:12:57.079844+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:57.080226+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:57.080238+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:57.080251+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:57.647965+00:00", "trade", 10.8961, 19.0]
["2026-08-28T19:12:57.648325+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:12:57.648768+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:58.064034+00:00", "trade", 10.8946, 25.0]
["2026-08-28T19:12:58.064893+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:12:58.077128+00:00", "trade", 10.8946, 4.0]
["2026-08-28T19:12:59.003910+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:12:59.150628+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:59.166279+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:59.216173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:59.259552+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:12:59.286843+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:59.728981+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:12:59.761909+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:12:59.762282+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:12:59.762685+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.081926+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.177531+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.177787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.182662+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.183925+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.183970+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:13:00.184012+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.184040+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:13:00.184105+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:13:00.184164+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:13:00.184234+00:00", "trade", 10.9, 2938.0]
["2026-08-28T19:13:00.184328+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.322252+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:00.403595+00:00", "trade", 10.898, 200.0]
["2026-08-28T19:13:00.406695+00:00", "trade", 10.8982, 104.0]
["2026-08-28T19:13:00.493920+00:00", "trade", 10.8946, 2.0]
["2026-08-28T19:13:00.928856+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:13:00.928871+00:00", "trade", 10.895, 1400.0]
["2026-08-28T19:13:00.929485+00:00", "trade", 10.898, 56.0]
["2026-08-28T19:13:00.930736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:01.073916+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:01.075124+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:13:01.077753+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:13:01.077867+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:01.455662+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:03.521452+00:00", "trade", 10.895, 618.0]
["2026-08-28T19:13:04.320821+00:00", "trade", 10.9, 75.0]
["2026-08-28T19:13:04.321273+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:04.321477+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:04.321728+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:04.825149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:04.965867+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:13:06.205136+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.205143+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.356607+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:06.357296+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:13:06.357312+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.357365+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.357792+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.838583+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:06.838592+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:13:06.839396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:06.877583+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:07.066937+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:10.024148+00:00", "trade", 10.8947, 1.0]
["2026-08-28T19:13:10.031961+00:00", "trade", 10.8947, 12.0]
["2026-08-28T19:13:10.232648+00:00", "trade", 10.8989, 2000.0]
["2026-08-28T19:13:10.531119+00:00", "trade", 10.8947, 2.0]
["2026-08-28T19:13:10.577249+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:13:10.733752+00:00", "trade", 10.8979, 26.0]
["2026-08-28T19:13:10.829011+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:11.060197+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:13:11.789140+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:13:12.660967+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:12.660994+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:12.954003+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:12.954041+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:13.308071+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:13.886632+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:14.217674+00:00", "trade", 10.8947, 70.0]
["2026-08-28T19:13:15.848043+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:15.848725+00:00", "trade", 10.895, 673.0]
["2026-08-28T19:13:15.890480+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:17.330795+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:17.636335+00:00", "trade", 10.8975, 100.0]
["2026-08-28T19:13:17.637141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:17.971804+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:21.582943+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:13:21.582996+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:13:21.583626+00:00", "trade", 10.895, 491.0]
["2026-08-28T19:13:22.837324+00:00", "trade", 10.895, 550.0]
["2026-08-28T19:13:22.837942+00:00", "trade", 10.8967, 48.0]
["2026-08-28T19:13:23.458344+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:23.892028+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:24.103751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:27.306619+00:00", "trade", 10.8951, 52.0]
["2026-08-28T19:13:27.431253+00:00", "trade", 10.8974, 43.0]
["2026-08-28T19:13:27.536689+00:00", "trade", 10.8946, 2.0]
["2026-08-28T19:13:27.593565+00:00", "trade", 10.8946, 18.0]
["2026-08-28T19:13:27.603424+00:00", "trade", 10.8946, 2.0]
["2026-08-28T19:13:27.758099+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:27.758128+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:27.767587+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:27.839562+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:13:28.201330+00:00", "trade", 10.8999, 62.0]
["2026-08-28T19:13:29.516617+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:13:30.949904+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:31.739171+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:31.739196+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:31.818459+00:00", "trade", 10.895, 458.0]
["2026-08-28T19:13:31.819402+00:00", "trade", 10.895, 51.0]
["2026-08-28T19:13:31.819507+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:13:31.819902+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:31.820411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:31.821153+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:13:31.852224+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:32.329922+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:32.733384+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:13:32.902022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:32.991296+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:35.101352+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:13:35.157779+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:36.443345+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:13:36.706410+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:37.595565+00:00", "trade", 10.8946, 1.0]
["2026-08-28T19:13:37.602843+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:37.891018+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:13:38.052517+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:38.264316+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:39.323957+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:13:39.363299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:39.513152+00:00", "trade", 10.895, 458.0]
["2026-08-28T19:13:39.513953+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:39.517484+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:13:39.517499+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:13:39.561051+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:39.775303+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:41.536472+00:00", "trade", 10.895, 580.0]
["2026-08-28T19:13:41.847112+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:42.471689+00:00", "trade", 10.8989, 1.0]
["2026-08-28T19:13:42.488599+00:00", "trade", 10.8961, 18.0]
["2026-08-28T19:13:42.488966+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:13:42.793051+00:00", "trade", 10.8999, 10.0]
["2026-08-28T19:13:43.401022+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:13:43.668635+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:13:44.005633+00:00", "trade", 10.895, 28.0]
["2026-08-28T19:13:44.574124+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:13:45.238911+00:00", "trade", 10.8946, 1000.0]
["2026-08-28T19:13:46.063172+00:00", "trade", 10.8985, 10.0]
["2026-08-28T19:13:46.960667+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:47.009393+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:47.162065+00:00", "trade", 10.895, 54.0]
["2026-08-28T19:13:47.892433+00:00", "trade", 10.895, 323.0]
["2026-08-28T19:13:47.893122+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:47.893585+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.322812+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.323282+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.429354+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.429813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.430281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.485133+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.689929+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.690390+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.832012+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:13:48.989472+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.990288+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:48.990755+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:49.205795+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:50.597173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:51.440750+00:00", "trade", 10.8946, 2.0]
["2026-08-28T19:13:51.442172+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:13:51.848244+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:51.849101+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:51.849569+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:52.098434+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:52.572205+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:13:53.658969+00:00", "trade", 10.8973, 26.0]
["2026-08-28T19:13:53.659782+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:53.838629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:53.933870+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:13:53.934655+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:54.853627+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:54.854090+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:54.854559+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:55.070211+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:55.205731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:55.730293+00:00", "trade", 10.8988, 100.0]
["2026-08-28T19:13:55.734773+00:00", "trade", 10.8971, 100.0]
["2026-08-28T19:13:55.788737+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:13:55.789429+00:00", "trade", 10.895, 488.0]
["2026-08-28T19:13:55.789467+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:13:56.842285+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:13:56.842302+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:13:56.846729+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:13:58.055768+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:58.335930+00:00", "trade", 10.8961, 9.0]
["2026-08-28T19:13:58.336303+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:13:58.336723+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:13:59.184350+00:00", "trade", 10.8955, 27.0]
["2026-08-28T19:14:00.001735+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:14:00.001936+00:00", "trade", 10.895, 78.0]
["2026-08-28T19:14:00.518917+00:00", "trade", 10.8951, 1.0]
["2026-08-28T19:14:01.108279+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:01.166089+00:00", "trade", 10.895, 448.0]
["2026-08-28T19:14:01.767672+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:02.068398+00:00", "trade", 10.8977, 2.0]
["2026-08-28T19:14:02.402237+00:00", "trade", 10.9, 25.0]
["2026-08-28T19:14:02.402271+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:14:03.228779+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:14:03.228794+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:14:04.418707+00:00", "trade", 10.8951, 2.0]
["2026-08-28T19:14:05.659277+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:14:06.299739+00:00", "trade", 10.9, 23.0]
["2026-08-28T19:14:06.300028+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300029+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:14:06.300030+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.300032+00:00", "trade", 10.9, 3081.0]
["2026-08-28T19:14:06.300036+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:14:06.300036+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300038+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300039+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:14:06.300043+00:00", "trade", 10.9, 3800.0]
["2026-08-28T19:14:06.300043+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:14:06.300045+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:14:06.300047+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:14:06.300051+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300051+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:14:06.300055+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.300055+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300059+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:14:06.300059+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300061+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:14:06.300104+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:14:06.300108+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:14:06.300109+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300111+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300113+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300125+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:14:06.300127+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.300127+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300127+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300135+00:00", "trade", 10.9, 42.0]
["2026-08-28T19:14:06.300138+00:00", "trade", 10.9, 1900.0]
["2026-08-28T19:14:06.300138+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:14:06.300141+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.300142+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300143+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:14:06.300143+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:14:06.300145+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:14:06.300145+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300147+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:14:06.300147+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:14:06.300147+00:00", "trade", 10.9, 3400.0]
["2026-08-28T19:14:06.300148+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300149+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300150+00:00", "trade", 10.9, 5600.0]
["2026-08-28T19:14:06.300152+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300153+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:14:06.300154+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:14:06.300157+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300157+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300157+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300158+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:14:06.300159+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:14:06.300160+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300163+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300163+00:00", "trade", 10.9, 2900.0]
["2026-08-28T19:14:06.300166+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300166+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:14:06.300166+00:00", "trade", 10.9, 42.0]
["2026-08-28T19:14:06.300167+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300172+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300186+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300221+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:14:06.300241+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:14:06.300244+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300244+00:00", "trade", 10.9, 10322.0]
["2026-08-28T19:14:06.300245+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300246+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300302+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300308+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300315+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300322+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300328+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300335+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300342+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300356+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300362+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300369+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300397+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300404+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300414+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300486+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300511+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300518+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300524+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300543+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300574+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300594+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:06.300726+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300734+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300744+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300751+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300757+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300763+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300770+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300771+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300777+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300777+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300779+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:06.300784+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300791+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300793+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300797+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300804+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300811+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300818+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300825+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300832+00:00", "trade", 10.9, 164.0]
["2026-08-28T19:14:06.300832+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300838+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300842+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300846+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300853+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300857+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.300859+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300866+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300873+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300881+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300888+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300892+00:00", "trade", 10.9, 3486.0]
["2026-08-28T19:14:06.300934+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:14:06.300935+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.300965+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.301097+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.301105+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:06.301239+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.301240+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301246+00:00", "trade", 10.9, 190.0]
["2026-08-28T19:14:06.301272+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301286+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.301291+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.301302+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301329+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301375+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:14:06.301377+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301378+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.301396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301605+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301666+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301782+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:14:06.301805+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:14:06.301844+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.301884+00:00", "trade", 10.905, 99.0]
["2026-08-28T19:14:06.301904+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.302074+00:00", "trade", 10.905, 108.0]
["2026-08-28T19:14:06.302177+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:14:06.302196+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.302405+00:00", "trade", 10.9, 34.0]
["2026-08-28T19:14:06.302571+00:00", "trade", 10.9, 264.0]
["2026-08-28T19:14:06.303486+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.303702+00:00", "trade", 10.9, 180.0]
["2026-08-28T19:14:06.303795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.303858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.304653+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.305023+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.305154+00:00", "trade", 10.9, 9900.0]
["2026-08-28T19:14:06.313162+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.313602+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.321044+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:14:06.324316+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:14:06.324846+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:14:06.324849+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:14:06.324896+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:14:06.334536+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.334886+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:14:06.335380+00:00", "trade", 10.901, 2000.0]
["2026-08-28T19:14:06.335443+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:14:06.335802+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.335877+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:06.336082+00:00", "trade", 10.9, 4000.0]
["2026-08-28T19:14:06.336216+00:00", "trade", 10.9, 900.0]
["2026-08-28T19:14:06.336841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.354778+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412447+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412483+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:06.412491+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412816+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412880+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412888+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412908+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.412945+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.413323+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.423253+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:14:06.442253+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:06.536859+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:14:06.757340+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:14:07.213297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.437424+00:00", "trade", 10.9, 217.0]
["2026-08-28T19:14:07.437469+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.437506+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:14:07.437585+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:14:07.438040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438179+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:14:07.438181+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:14:07.438184+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:14:07.438184+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:14:07.438187+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438225+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:14:07.438228+00:00", "trade", 10.9, 593.0]
["2026-08-28T19:14:07.438233+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:07.438235+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:14:07.438238+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438241+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:14:07.438242+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438247+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:14:07.438267+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:14:07.438268+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438275+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438283+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438290+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438296+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438306+00:00", "trade", 10.9, 44.0]
["2026-08-28T19:14:07.438310+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438314+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:14:07.438316+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438324+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438328+00:00", "trade", 10.9, 712.0]
["2026-08-28T19:14:07.438331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438337+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438344+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438351+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438358+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438377+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438384+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438391+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438397+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:14:07.438412+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438415+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:07.438416+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438419+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438426+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438433+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438440+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438446+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438455+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438462+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438469+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438475+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438482+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438488+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438496+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438503+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438510+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438518+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438524+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438526+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:14:07.438528+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438529+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:07.438529+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438531+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:14:07.438533+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:14:07.438533+00:00", "trade", 10.9, 2800.0]
["2026-08-28T19:14:07.438534+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438536+00:00", "trade", 10.9, 1006.0]
["2026-08-28T19:14:07.438544+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438550+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438558+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438572+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438744+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:07.438744+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438770+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438814+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438820+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438831+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438873+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.438880+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439021+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439029+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439041+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439056+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439069+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.439914+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:14:07.441266+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.441274+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.441569+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.442434+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.442445+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.446107+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.446113+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.448697+00:00", "trade", 10.895, 1500.0]
["2026-08-28T19:14:07.449085+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.449096+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.571876+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:07.851363+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:14:07.885520+00:00", "trade", 10.8919, 3150.0]
["2026-08-28T19:14:08.015501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.035687+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:14:08.069799+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.116080+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:14:08.116307+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.300562+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:14:08.301712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.302174+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.303144+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:08.716023+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:09.115733+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:10.376081+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:14:10.853235+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:11.051735+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:14:11.538061+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:14.192381+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:14.357763+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:15.358438+00:00", "trade", 10.895, 738.0]
["2026-08-28T19:14:15.504241+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:15.517442+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:14:16.519918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.521599+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.523197+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.523645+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.620012+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.828170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:16.828715+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.012895+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.013049+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.013196+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.015196+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.323799+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.324122+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.325688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:18.682257+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:19.228289+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:14:19.228833+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:19.228877+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:19.649933+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:14:20.408210+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:20.474127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:20.491417+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:20.492118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:20.903626+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:20.903636+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:20.926178+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:21.431651+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:22.262788+00:00", "trade", 10.8961, 6.0]
["2026-08-28T19:14:22.442675+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:24.254989+00:00", "trade", 10.8995, 39.0]
["2026-08-28T19:14:24.895944+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:25.373461+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:25.453197+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:26.520242+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:26.790534+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:27.516621+00:00", "trade", 10.895, 755.0]
["2026-08-28T19:14:27.672199+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:27.823942+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:27.939937+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:28.479634+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:28.583374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:28.640218+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:14:28.640219+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:14:28.714189+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:29.102598+00:00", "trade", 10.8969, 2.0]
["2026-08-28T19:14:29.308540+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:29.359643+00:00", "trade", 10.8989, 1000.0]
["2026-08-28T19:14:29.611416+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:29.620733+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:29.724757+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:30.508742+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:30.635753+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:30.640004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:30.933194+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:30.934205+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:31.521865+00:00", "trade", 10.8961, 9.0]
["2026-08-28T19:14:31.522234+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:31.593945+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:33.091729+00:00", "trade", 10.9, 95.0]
["2026-08-28T19:14:33.091762+00:00", "trade", 10.895, 95.0]
["2026-08-28T19:14:33.438023+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:34.051806+00:00", "trade", 10.8901, 1.0]
["2026-08-28T19:14:34.102536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:34.167010+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:34.295775+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:34.329721+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:34.498840+00:00", "trade", 10.8991, 1.0]
["2026-08-28T19:14:35.098590+00:00", "trade", 10.8972, 10.0]
["2026-08-28T19:14:35.180574+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:35.185800+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:35.374249+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:35.416168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:35.528206+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:35.574745+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:36.488450+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:14:36.489143+00:00", "trade", 10.895, 552.0]
["2026-08-28T19:14:36.637779+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:36.792992+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:36.978255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:37.154439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:38.381984+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:39.359708+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:39.360348+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:39.544579+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:41.955834+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:42.391390+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:42.685704+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:14:42.871590+00:00", "trade", 10.8986, 18.0]
["2026-08-28T19:14:43.701358+00:00", "trade", 10.8988, 1.0]
["2026-08-28T19:14:43.821692+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:14:44.545340+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:46.021615+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:46.222560+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:47.179715+00:00", "trade", 10.895, 35.0]
["2026-08-28T19:14:47.180375+00:00", "trade", 10.895, 462.0]
["2026-08-28T19:14:47.305552+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:47.476827+00:00", "trade", 10.8998, 22.0]
["2026-08-28T19:14:47.483145+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:48.371156+00:00", "trade", 10.895, 31.0]
["2026-08-28T19:14:48.371185+00:00", "trade", 10.9, 31.0]
["2026-08-28T19:14:49.035072+00:00", "trade", 10.8995, 27.0]
["2026-08-28T19:14:49.510390+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:14:50.784106+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:14:52.215775+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:52.250976+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:52.689786+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:52.690461+00:00", "trade", 10.9, 406.0]
["2026-08-28T19:14:53.933716+00:00", "trade", 10.8991, 1.0]
["2026-08-28T19:14:56.285980+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:56.988320+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:14:57.050879+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:57.708276+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:14:58.818980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:58.819518+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:58.821218+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:58.823727+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:14:59.070684+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:00.445136+00:00", "trade", 10.8983, 1.0]
["2026-08-28T19:15:00.918942+00:00", "trade", 10.8994, 200.0]
["2026-08-28T19:15:01.361731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:01.569723+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:01.935720+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:02.071364+00:00", "trade", 10.8986, 45.0]
["2026-08-28T19:15:02.072063+00:00", "trade", 10.895, 541.0]
["2026-08-28T19:15:02.462623+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:03.309955+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:04.615508+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:04.654183+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:15:04.698646+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:04.762965+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:05.829441+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:05.962770+00:00", "trade", 10.8939, 9.0]
["2026-08-28T19:15:05.962980+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:15:06.027772+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:06.888834+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:06.896415+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:15:06.904766+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:15:07.439725+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:15:07.442152+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:15:07.442638+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:07.443056+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:07.446923+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:15:07.688214+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:07.724455+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:07.995457+00:00", "trade", 10.8993, 30.0]
["2026-08-28T19:15:08.620376+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:15:08.621182+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:15:08.648938+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:08.690183+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:09.049407+00:00", "trade", 10.9, 46.0]
["2026-08-28T19:15:09.049420+00:00", "trade", 10.895, 46.0]
["2026-08-28T19:15:09.702409+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:15:10.521627+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:10.897135+00:00", "trade", 10.899, 100.0]
["2026-08-28T19:15:12.156048+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:15:12.156730+00:00", "trade", 10.895, 630.0]
["2026-08-28T19:15:12.690027+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:15:12.700561+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:15:12.966726+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:13.895324+00:00", "trade", 10.8991, 1.0]
["2026-08-28T19:15:15.725081+00:00", "trade", 10.8999, 10.0]
["2026-08-28T19:15:15.727880+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:15:16.803749+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:16.851859+00:00", "trade", 10.8957, 37.0]
["2026-08-28T19:15:17.845928+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:15:17.847272+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:15:18.397612+00:00", "trade", 10.895, 46.0]
["2026-08-28T19:15:18.397620+00:00", "trade", 10.9, 46.0]
["2026-08-28T19:15:18.413814+00:00", "trade", 10.8977, 2.0]
["2026-08-28T19:15:18.934780+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:20.046653+00:00", "trade", 10.8962, 1900.0]
["2026-08-28T19:15:20.790969+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:22.846877+00:00", "trade", 10.8991, 1.0]
["2026-08-28T19:15:22.847558+00:00", "trade", 10.9, 447.0]
["2026-08-28T19:15:23.543484+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:23.728985+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:23.935173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:25.599441+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:15:26.716463+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:26.793263+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:15:27.730023+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:28.543179+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:15:29.067397+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:29.091449+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:15:29.091464+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:15:29.422026+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:29.634714+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:15:30.011409+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:30.099136+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:30.172500+00:00", "trade", 10.8985, 98.0]
["2026-08-28T19:15:30.760075+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:30.942203+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:30.942484+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:30.951063+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:31.059365+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:31.059869+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:31.133501+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:32.676745+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:32.677223+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:32.696692+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:15:32.697376+00:00", "trade", 10.895, 750.0]
["2026-08-28T19:15:32.698148+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:33.074071+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:33.991003+00:00", "trade", 10.8991, 1.0]
["2026-08-28T19:15:34.209629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:34.381299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:34.591955+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:35.285184+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:15:35.821802+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:36.238404+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:36.828762+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:36.829436+00:00", "trade", 10.89, 77.0]
["2026-08-28T19:15:36.829562+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:36.829577+00:00", "trade", 10.89, 56.0]
["2026-08-28T19:15:36.831372+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:15:37.267459+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:37.394469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:37.394481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:38.040400+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:38.137201+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:39.504308+00:00", "trade", 10.8971, 30.0]
["2026-08-28T19:15:39.792048+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:39.792145+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:40.134850+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:40.390901+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:40.822780+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:15:40.883521+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:40.926386+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:41.305468+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:15:41.305500+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:15:41.745018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:41.861686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:44.110667+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:15:44.111364+00:00", "trade", 10.895, 604.0]
["2026-08-28T19:15:45.020465+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:45.663975+00:00", "trade", 10.8923, 9.0]
["2026-08-28T19:15:46.340886+00:00", "trade", 10.895, 32000.0]
["2026-08-28T19:15:47.117686+00:00", "trade", 10.895, 158.0]
["2026-08-28T19:15:47.117765+00:00", "trade", 10.895, 133.0]
["2026-08-28T19:15:47.117843+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:15:47.119312+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:47.421445+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:48.141908+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:48.371808+00:00", "trade", 10.895, 34.0]
["2026-08-28T19:15:48.496887+00:00", "trade", 10.8956, 92.0]
["2026-08-28T19:15:52.031996+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:52.576662+00:00", "trade", 10.8983, 1.0]
["2026-08-28T19:15:52.717221+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:15:53.302140+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:15:53.760581+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:54.549970+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:55.665539+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:15:55.666266+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:15:55.666478+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:15:57.363334+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:57.381897+00:00", "trade", 10.895, 4300.0]
["2026-08-28T19:15:57.382599+00:00", "trade", 10.895, 767.0]
["2026-08-28T19:15:57.978189+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:58.710372+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:15:58.710381+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:15:59.227634+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:15:59.228119+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.228135+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.331320+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.355167+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.532994+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.916346+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.916789+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.917118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:15:59.971318+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:00.083268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:00.476871+00:00", "trade", 10.8985, 3.0]
["2026-08-28T19:16:00.516282+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:01.581593+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:01.628787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:02.859368+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:02.997421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.125963+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.126421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.169860+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.432174+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.564132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.738272+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:03.856411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:04.148001+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:04.880617+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.387431+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:05.388247+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.462506+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.462535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.462975+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.621773+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:05.682721+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:16:05.683499+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:07.300106+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:07.311460+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:08.539273+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:16:08.539647+00:00", "trade", 10.895, 732.0]
["2026-08-28T19:16:08.953463+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:09.074699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:09.075217+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:09.326040+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:09.969327+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:16:10.023553+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:10.319887+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:16:10.603983+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:10.704008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:10.998534+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:11.244346+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:12.583473+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:12.771408+00:00", "trade", 10.8961, 9.0]
["2026-08-28T19:16:12.772207+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:16.423054+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:16:16.944524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:16.944530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:17.404436+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:17.576961+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:18.210474+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:16:18.211130+00:00", "trade", 10.895, 487.0]
["2026-08-28T19:16:18.212750+00:00", "trade", 10.8961, 80.0]
["2026-08-28T19:16:18.215675+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:18.578857+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:18.634163+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:19.764914+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:19.951392+00:00", "trade", 10.8958, 39.0]
["2026-08-28T19:16:19.952228+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:16:21.349614+00:00", "trade", 10.8957, 24.0]
["2026-08-28T19:16:21.856910+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:16:22.581266+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:22.953345+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:23.164637+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:23.934220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:25.313717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.294974+00:00", "trade", 10.8939, 100.0]
["2026-08-28T19:16:28.295672+00:00", "trade", 10.895, 610.0]
["2026-08-28T19:16:28.301848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.301867+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.453820+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.453830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.453852+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.454231+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:28.454294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.454663+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.454670+00:00", "trade", 10.9, 51.0]
["2026-08-28T19:16:28.455098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.455650+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.464018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.489701+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.802396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:28.857264+00:00", "trade", 10.898, 100.0]
["2026-08-28T19:16:28.930888+00:00", "trade", 10.8923, 74.0]
["2026-08-28T19:16:28.930909+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:16:29.650551+00:00", "trade", 10.8999, 110.0]
["2026-08-28T19:16:29.743604+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:29.744370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:30.083535+00:00", "trade", 10.8952, 30.0]
["2026-08-28T19:16:30.305142+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:16:30.428853+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:31.482866+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:31.483346+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:31.483701+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:31.868901+00:00", "trade", 10.8961, 22.0]
["2026-08-28T19:16:31.891999+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:32.263724+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:16:32.697018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:33.425101+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:33.477970+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:34.499976+00:00", "trade", 10.8957, 1.0]
["2026-08-28T19:16:34.605169+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:36.748706+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:36.749528+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:36.800620+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:37.296469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:37.491144+00:00", "trade", 10.8961, 2.0]
["2026-08-28T19:16:37.491919+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:37.837686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:38.184409+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:38.184863+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:38.521353+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:38.521364+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:39.155623+00:00", "trade", 10.898, 400.0]
["2026-08-28T19:16:39.704424+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:39.704431+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:39.887502+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:39.887964+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:40.039127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:40.039595+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:40.066725+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:41.452384+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:16:41.453051+00:00", "trade", 10.895, 712.0]
["2026-08-28T19:16:42.885668+00:00", "trade", 10.8986, 2.0]
["2026-08-28T19:16:42.887510+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:42.888827+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:16:43.043992+00:00", "trade", 10.8995, 1835.0]
["2026-08-28T19:16:43.063991+00:00", "trade", 10.8999, 25.0]
["2026-08-28T19:16:43.145490+00:00", "trade", 10.9, 28.0]
["2026-08-28T19:16:43.145520+00:00", "trade", 10.895, 28.0]
["2026-08-28T19:16:43.614006+00:00", "trade", 10.8985, 28.0]
["2026-08-28T19:16:46.124893+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:46.125364+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:47.581217+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:47.582319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:47.585374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:48.123563+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:48.124023+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:48.421721+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:16:48.425697+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.018184+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.467326+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.467333+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.529671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.570930+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:16:49.572226+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.573266+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:49.846837+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:52.322859+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:16:53.939612+00:00", "trade", 10.8958, 1.0]
["2026-08-28T19:16:53.940323+00:00", "trade", 10.895, 149.0]
["2026-08-28T19:16:53.940362+00:00", "trade", 10.895, 55.0]
["2026-08-28T19:16:54.052745+00:00", "trade", 10.9, 555.0]
["2026-08-28T19:16:54.653729+00:00", "trade", 10.8979, 4.0]
["2026-08-28T19:16:55.783448+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:55.937065+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:16:58.374850+00:00", "trade", 10.8961, 20.0]
["2026-08-28T19:16:59.480277+00:00", "trade", 10.8995, 1133.0]
["2026-08-28T19:16:59.480954+00:00", "trade", 10.895, 66.0]
["2026-08-28T19:16:59.481102+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:16:59.481854+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:59.488466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:59.494538+00:00", "trade", 10.8995, 117.0]
["2026-08-28T19:16:59.722812+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:16:59.725964+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:00.289111+00:00", "trade", 10.895, 35.0]
["2026-08-28T19:17:00.509020+00:00", "trade", 10.8979, 1.0]
["2026-08-28T19:17:01.025649+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:01.199145+00:00", "trade", 10.895, 55.0]
["2026-08-28T19:17:01.272248+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:01.955365+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:03.140950+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:04.254118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:04.851719+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:04.852367+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:17:04.852436+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:04.852495+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:17:04.852555+00:00", "trade", 10.9, 91.0]
["2026-08-28T19:17:04.852654+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:04.853002+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:04.853011+00:00", "trade", 10.9, 309.0]
["2026-08-28T19:17:04.853076+00:00", "trade", 10.9, 198.0]
["2026-08-28T19:17:04.853139+00:00", "trade", 10.9, 298.0]
["2026-08-28T19:17:04.853143+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:04.853202+00:00", "trade", 10.9, 949.0]
["2026-08-28T19:17:04.854105+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:17:04.854318+00:00", "trade", 10.9, 302.0]
["2026-08-28T19:17:04.855376+00:00", "trade", 10.8985, 100.0]
["2026-08-28T19:17:04.855540+00:00", "trade", 10.8985, 6.0]
["2026-08-28T19:17:04.855693+00:00", "trade", 10.8985, 194.0]
["2026-08-28T19:17:04.855890+00:00", "trade", 10.8985, 6.0]
["2026-08-28T19:17:04.855932+00:00", "trade", 10.8985, 302.0]
["2026-08-28T19:17:04.856112+00:00", "trade", 10.8985, 3.0]
["2026-08-28T19:17:04.856246+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:04.856350+00:00", "trade", 10.8985, 100.0]
["2026-08-28T19:17:04.856697+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:04.856738+00:00", "trade", 10.8985, 6.0]
["2026-08-28T19:17:04.856989+00:00", "trade", 10.8985, 91.0]
["2026-08-28T19:17:04.857170+00:00", "trade", 10.8985, 198.0]
["2026-08-28T19:17:04.857206+00:00", "trade", 10.8985, 309.0]
["2026-08-28T19:17:04.857380+00:00", "trade", 10.8985, 298.0]
["2026-08-28T19:17:04.857641+00:00", "trade", 10.8985, 949.0]
["2026-08-28T19:17:04.857769+00:00", "trade", 10.8985, 1828.0]
["2026-08-28T19:17:04.865689+00:00", "trade", 10.9, 194.0]
["2026-08-28T19:17:04.879912+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:17:04.914619+00:00", "trade", 10.8999, 8.0]
["2026-08-28T19:17:05.696909+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:05.696915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:05.994573+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:05.995052+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:06.306101+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:06.306661+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:06.306686+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:07.971085+00:00", "trade", 10.898, 4.0]
["2026-08-28T19:17:09.578488+00:00", "trade", 10.895, 397.0]
["2026-08-28T19:17:09.578519+00:00", "trade", 10.895, 541.0]
["2026-08-28T19:17:10.732332+00:00", "trade", 10.8999, 2.0]
["2026-08-28T19:17:10.737312+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:11.330530+00:00", "trade", 10.8999, 9.0]
["2026-08-28T19:17:11.848571+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:17:11.869246+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:12.374819+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:12.374826+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:12.410281+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:12.411383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:12.560376+00:00", "trade", 10.9, 119.0]
["2026-08-28T19:17:12.560376+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:12.560847+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:13.239152+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:17:13.902482+00:00", "trade", 10.8962, 2.0]
["2026-08-28T19:17:14.942681+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:14.943554+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:14.961110+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:14.963918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:15.967664+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:16.011671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:17.141549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:17.142026+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:17.146199+00:00", "trade", 10.898, 3.0]
["2026-08-28T19:17:17.146851+00:00", "trade", 10.895, 119.0]
["2026-08-28T19:17:17.146885+00:00", "trade", 10.895, 282.0]
["2026-08-28T19:17:17.857875+00:00", "trade", 10.8999, 229.0]
["2026-08-28T19:17:18.005641+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:18.005647+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:18.005655+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:18.093282+00:00", "trade", 10.8962, 100.0]
["2026-08-28T19:17:19.227447+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:17:22.849593+00:00", "trade", 10.896, 1.0]
["2026-08-28T19:17:23.302186+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:23.460453+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:23.460916+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:23.460958+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:17:23.461127+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:23.461191+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:17:23.461372+00:00", "trade", 10.9, 196.0]
["2026-08-28T19:17:23.461656+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:23.461770+00:00", "trade", 10.9, 5600.0]
["2026-08-28T19:17:23.461830+00:00", "trade", 10.9, 298.0]
["2026-08-28T19:17:23.462364+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:17:23.462976+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:17:23.462979+00:00", "trade", 10.9, 977.0]
["2026-08-28T19:17:23.462987+00:00", "trade", 10.9, 234.0]
["2026-08-28T19:17:23.462987+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:23.463092+00:00", "trade", 10.9, 302.0]
["2026-08-28T19:17:23.463136+00:00", "trade", 10.8999, 600.0]
["2026-08-28T19:17:23.463336+00:00", "trade", 10.8999, 302.0]
["2026-08-28T19:17:23.463466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:23.463547+00:00", "trade", 10.8999, 6.0]
["2026-08-28T19:17:23.463805+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:17:23.464004+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:17:23.464226+00:00", "trade", 10.8999, 400.0]
["2026-08-28T19:17:23.464537+00:00", "trade", 10.8999, 5600.0]
["2026-08-28T19:17:23.464725+00:00", "trade", 10.8999, 298.0]
["2026-08-28T19:17:23.465254+00:00", "trade", 10.8999, 977.0]
["2026-08-28T19:17:23.465444+00:00", "trade", 10.8999, 234.0]
["2026-08-28T19:17:23.481340+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:17:23.483556+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:17:23.483809+00:00", "trade", 10.9, 358.0]
["2026-08-28T19:17:23.483809+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:23.485965+00:00", "trade", 10.8999, 357.0]
["2026-08-28T19:17:23.486176+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:17:24.478672+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:24.995424+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:25.052201+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:26.211900+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:26.318875+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:26.319333+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:27.163562+00:00", "trade", 10.8939, 52.0]
["2026-08-28T19:17:27.163950+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:17:27.487109+00:00", "trade", 10.895, 410.0]
["2026-08-28T19:17:27.487148+00:00", "trade", 10.895, 184.0]
["2026-08-28T19:17:27.487837+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:28.126254+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:29.543022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:29.717669+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:30.077927+00:00", "trade", 10.8988, 48.0]
["2026-08-28T19:17:30.997596+00:00", "trade", 10.8986, 300.0]
["2026-08-28T19:17:31.160561+00:00", "trade", 10.8982, 4.0]
["2026-08-28T19:17:31.293186+00:00", "trade", 10.8961, 4.0]
["2026-08-28T19:17:32.509772+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:32.732297+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:32.866367+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:17:32.866379+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:17:32.867052+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:33.877137+00:00", "trade", 10.895, 197.0]
["2026-08-28T19:17:34.491535+00:00", "trade", 10.8986, 30.0]
["2026-08-28T19:17:34.593558+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:17:35.098128+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.165810+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.166273+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.166593+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.205665+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.224982+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:38.805525+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:40.263005+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:40.674166+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:42.425331+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:44.723058+00:00", "trade", 10.89, 56.0]
["2026-08-28T19:17:44.723741+00:00", "trade", 10.895, 589.0]
["2026-08-28T19:17:45.175429+00:00", "trade", 10.8958, 100.0]
["2026-08-28T19:17:48.044967+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:48.045431+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:48.955488+00:00", "trade", 10.895, 187.0]
["2026-08-28T19:17:49.585902+00:00", "trade", 10.895, 700.0]
["2026-08-28T19:17:50.693118+00:00", "trade", 10.8999, 3000.0]
["2026-08-28T19:17:50.693757+00:00", "trade", 10.8979, 56.0]
["2026-08-28T19:17:51.402059+00:00", "trade", 10.9, 435.0]
["2026-08-28T19:17:52.578316+00:00", "trade", 10.8981, 2.0]
["2026-08-28T19:17:55.779420+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:55.779874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:56.010022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:57.316389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:57.316843+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:57.894307+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:58.005476+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:58.096813+00:00", "trade", 10.8982, 7.0]
["2026-08-28T19:17:58.097548+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:17:59.561078+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:17:59.561518+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:17:59.739911+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:00.405921+00:00", "trade", 10.8981, 60.0]
["2026-08-28T19:18:00.406823+00:00", "trade", 10.8981, 20.0]
["2026-08-28T19:18:01.543903+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:01.581888+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:04.464892+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:18:05.175635+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:18:05.403515+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:05.403656+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:05.404253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:05.404264+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:05.880705+00:00", "trade", 10.895, 284.0]
["2026-08-28T19:18:05.884369+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:18:05.893189+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:18:05.893234+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:18:05.893377+00:00", "trade", 10.895, 276.0]
["2026-08-28T19:18:05.893921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:05.894377+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:06.505014+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:18:08.609616+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:18:09.872580+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:18:09.872925+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:18:10.017553+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:10.543869+00:00", "trade", 10.8981, 3.0]
["2026-08-28T19:18:11.138153+00:00", "trade", 10.9, 4163.0]
["2026-08-28T19:18:11.499965+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:18:11.610278+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:18:12.007932+00:00", "trade", 10.8972, 128.0]
["2026-08-28T19:18:14.330206+00:00", "trade", 10.8959, 300.0]
["2026-08-28T19:18:15.648262+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:18:16.344329+00:00", "trade", 10.8999, 5.0]
["2026-08-28T19:18:18.770627+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:18:18.916864+00:00", "trade", 10.8959, 92.0]
["2026-08-28T19:18:19.319387+00:00", "trade", 10.895, 247.0]
["2026-08-28T19:18:19.448124+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:19.448635+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.228424+00:00", "trade", 10.895, 28.0]
["2026-08-28T19:18:20.228593+00:00", "trade", 10.895, 53.0]
["2026-08-28T19:18:20.242115+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:18:20.695398+00:00", "trade", 10.8986, 42.0]
["2026-08-28T19:18:20.707745+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.708202+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.708931+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.709392+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.709962+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:18:20.710707+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:20.962317+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:21.200249+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:18:21.311918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:21.381745+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:26.333783+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:26.362582+00:00", "trade", 10.8989, 155.0]
["2026-08-28T19:18:27.545089+00:00", "trade", 10.8982, 5.0]
["2026-08-28T19:18:27.601488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:28.763786+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:18:29.375240+00:00", "trade", 10.8901, 20.0]
["2026-08-28T19:18:32.546021+00:00", "trade", 10.9, 321.0]
["2026-08-28T19:18:32.987588+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:18:34.444616+00:00", "trade", 10.8995, 50.0]
["2026-08-28T19:18:34.510577+00:00", "trade", 10.8986, 3.0]
["2026-08-28T19:18:35.077475+00:00", "trade", 10.8958, 500.0]
["2026-08-28T19:18:37.784115+00:00", "trade", 10.8989, 300.0]
["2026-08-28T19:18:37.784761+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:18:38.077747+00:00", "trade", 10.895, 616.0]
["2026-08-28T19:18:39.118939+00:00", "trade", 10.895, 3000.0]
["2026-08-28T19:18:40.225431+00:00", "trade", 10.896, 111.0]
["2026-08-28T19:18:40.285889+00:00", "trade", 10.895, 75.0]
["2026-08-28T19:18:40.526413+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:18:40.527168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:40.527622+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:40.528083+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:40.929471+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:40.929935+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:18:42.720410+00:00", "trade", 10.9, 539.0]
["2026-08-28T19:18:42.720438+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:18:42.720465+00:00", "trade", 10.9, 59.0]
["2026-08-28T19:18:42.956814+00:00", "trade", 10.9, 3775.0]
["2026-08-28T19:18:42.956836+00:00", "trade", 10.8988, 3775.0]
["2026-08-28T19:18:42.957457+00:00", "trade", 10.8976, 59.0]
["2026-08-28T19:18:44.923488+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:18:45.860877+00:00", "trade", 10.9, 225.0]
["2026-08-28T19:18:45.860889+00:00", "trade", 10.895, 225.0]
["2026-08-28T19:18:46.144054+00:00", "trade", 10.895, 318.0]
["2026-08-28T19:18:46.586526+00:00", "trade", 10.8977, 4.0]
["2026-08-28T19:18:47.020628+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020692+00:00", "trade", 10.9, 1600.0]
["2026-08-28T19:18:47.020763+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:18:47.020764+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:18:47.020769+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:18:47.020769+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:18:47.020772+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:18:47.020772+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:18:47.020775+00:00", "trade", 10.9, 198.0]
["2026-08-28T19:18:47.020777+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:18:47.020777+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020779+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:18:47.020779+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:18:47.020785+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020785+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:18:47.020786+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020787+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:18:47.020787+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:18:47.020793+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020793+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020795+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020796+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020801+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:18:47.020801+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020802+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.020856+00:00", "trade", 10.9, 298.0]
["2026-08-28T19:18:47.021059+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:18:47.021063+00:00", "trade", 10.9, 62.0]
["2026-08-28T19:18:47.021066+00:00", "trade", 10.9, 712.0]
["2026-08-28T19:18:47.021067+00:00", "trade", 10.9, 57.0]
["2026-08-28T19:18:47.021070+00:00", "trade", 10.9, 25.0]
["2026-08-28T19:18:47.021070+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021071+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021074+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021075+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021075+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021078+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021080+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:18:47.021080+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021084+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021086+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021088+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:18:47.021092+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021093+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021098+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021195+00:00", "trade", 10.9, 277.0]
["2026-08-28T19:18:47.021204+00:00", "trade", 10.9, 429.0]
["2026-08-28T19:18:47.021224+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:18:47.021259+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021267+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021269+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021279+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021286+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021294+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021301+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021309+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021316+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021323+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021330+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021336+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021342+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021349+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021357+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021363+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021370+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021377+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021383+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021384+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:18:47.021386+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:18:47.021386+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021389+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021396+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021409+00:00", "trade", 10.8992, 55.0]
["2026-08-28T19:18:47.021419+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021439+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021452+00:00", "trade", 10.9, 85.0]
["2026-08-28T19:18:47.021455+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:18:47.021455+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:18:47.021455+00:00", "trade", 10.9, 1006.0]
["2026-08-28T19:18:47.021458+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:18:47.021463+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021465+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:18:47.021465+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021465+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:18:47.021470+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021470+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:18:47.021474+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:18:47.021474+00:00", "trade", 10.9, 6100.0]
["2026-08-28T19:18:47.021474+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021476+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021478+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021483+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:18:47.021483+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021483+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:18:47.021484+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:18:47.021493+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:18:47.021493+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021493+00:00", "trade", 10.9, 996.0]
["2026-08-28T19:18:47.021493+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.021493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021572+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021720+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021742+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021750+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:18:47.021750+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021780+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021785+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021833+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021891+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021906+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021932+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.021998+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.022102+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:18:47.022181+00:00", "trade", 10.9, 53.0]
["2026-08-28T19:18:47.022712+00:00", "trade", 10.9, 302.0]
["2026-08-28T19:18:47.024599+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:18:47.025193+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:18:47.026630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.026971+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.027529+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:47.028297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.040077+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:47.040209+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:47.040266+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:47.040967+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:47.042350+00:00", "trade", 10.905, 1591.0]
["2026-08-28T19:18:47.053085+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.087709+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:18:47.318000+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.331948+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:47.628273+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:18:48.066694+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:48.338521+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:49.385361+00:00", "trade", 10.905, 34.0]
["2026-08-28T19:18:49.772181+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:49.772263+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:50.397128+00:00", "trade", 10.9061, 3.0]
["2026-08-28T19:18:50.397492+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:18:51.146181+00:00", "trade", 10.9039, 1.0]
["2026-08-28T19:18:51.146223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:51.184291+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:51.773156+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:51.773213+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:51.773410+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:18:51.773454+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:18:51.773561+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:51.773587+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:51.774675+00:00", "trade", 10.905, 351.0]
["2026-08-28T19:18:51.840577+00:00", "trade", 10.905, 292.0]
["2026-08-28T19:18:51.840608+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:51.840669+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:18:51.841100+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:52.118715+00:00", "trade", 10.9099, 2.0]
["2026-08-28T19:18:52.509775+00:00", "trade", 10.8999, 4.0]
["2026-08-28T19:18:53.019379+00:00", "trade", 10.9099, 10.0]
["2026-08-28T19:18:53.943148+00:00", "trade", 10.8993, 2.0]
["2026-08-28T19:18:54.115090+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:54.115101+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:18:54.115121+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:54.116343+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:54.324050+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:55.589370+00:00", "trade", 10.8979, 200.0]
["2026-08-28T19:18:55.590181+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:55.590680+00:00", "trade", 10.8979, 100.0]
["2026-08-28T19:18:55.676347+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:55.831252+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:18:56.025377+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:56.025423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:56.792652+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:18:56.842970+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:18:57.066691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:57.068906+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:57.070400+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:18:57.769887+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:18:57.769912+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:18:57.770045+00:00", "trade", 10.905, 86.0]
["2026-08-28T19:18:58.091555+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:19:00.267800+00:00", "trade", 10.905, 101.0]
["2026-08-28T19:19:00.267928+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:19:00.377022+00:00", "trade", 10.905, 399.0]
["2026-08-28T19:19:00.377024+00:00", "trade", 10.905, 201.0]
["2026-08-28T19:19:00.377635+00:00", "trade", 10.9037, 51.0]
["2026-08-28T19:19:01.179497+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:19:02.534957+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:02.923707+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:19:03.093608+00:00", "trade", 10.8986, 66.0]
["2026-08-28T19:19:03.676253+00:00", "trade", 10.8986, 1300.0]
["2026-08-28T19:19:03.935693+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:19:03.937105+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:05.924417+00:00", "trade", 10.905, 531.0]
["2026-08-28T19:19:05.925149+00:00", "trade", 10.905, 385.0]
["2026-08-28T19:19:06.346199+00:00", "trade", 10.898, 12.0]
["2026-08-28T19:19:07.115178+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:08.115837+00:00", "trade", 10.905, 94.0]
["2026-08-28T19:19:10.499937+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:10.500825+00:00", "trade", 10.905, 142.0]
["2026-08-28T19:19:10.500877+00:00", "trade", 10.905, 123.0]
["2026-08-28T19:19:11.068527+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:13.903319+00:00", "trade", 10.8997, 2.0]
["2026-08-28T19:19:14.507592+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:14.507641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:15.066631+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:15.142723+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:19:15.143710+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:19:15.143786+00:00", "trade", 10.905, 118.0]
["2026-08-28T19:19:15.228763+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:19:15.566691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:16.043977+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:17.816632+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:19.295974+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:19.501290+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:19.871658+00:00", "trade", 10.9099, 5.0]
["2026-08-28T19:19:19.956833+00:00", "trade", 10.898, 70.0]
["2026-08-28T19:19:21.320628+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:19:22.916684+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:24.561594+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:19:24.968237+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:19:25.582422+00:00", "trade", 10.9038, 7.0]
["2026-08-28T19:19:27.424544+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:19:27.427878+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:19:27.434951+00:00", "trade", 10.905, 138.0]
["2026-08-28T19:19:28.718712+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:28.718755+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:29.766690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:30.379398+00:00", "trade", 10.904, 19.0]
["2026-08-28T19:19:30.501819+00:00", "trade", 10.8998, 1.0]
["2026-08-28T19:19:30.503309+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:30.504048+00:00", "trade", 10.905, 480.0]
["2026-08-28T19:19:30.504081+00:00", "trade", 10.905, 88.0]
["2026-08-28T19:19:31.393159+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:31.393166+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:31.393167+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:31.393170+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:31.395449+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:31.404302+00:00", "trade", 10.9061, 3.0]
["2026-08-28T19:19:31.404689+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:19:31.696345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:32.010350+00:00", "trade", 10.9001, 100.0]
["2026-08-28T19:19:34.227240+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:19:34.227692+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:37.157401+00:00", "trade", 10.8974, 100.0]
["2026-08-28T19:19:37.256875+00:00", "trade", 10.905, 72.0]
["2026-08-28T19:19:39.905697+00:00", "trade", 10.905, 540.0]
["2026-08-28T19:19:41.208002+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:41.235444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:42.361145+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:19:42.364361+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:19:47.208371+00:00", "trade", 10.9031, 100.0]
["2026-08-28T19:19:50.000150+00:00", "trade", 10.905, 250.0]
["2026-08-28T19:19:50.582222+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:19:50.775850+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:19:52.507344+00:00", "trade", 10.9, 1906.0]
["2026-08-28T19:19:53.163085+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:19:53.570529+00:00", "trade", 10.91, 471.0]
["2026-08-28T19:19:54.920493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:54.921505+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:55.087879+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:19:55.584402+00:00", "trade", 10.9038, 13.0]
["2026-08-28T19:19:56.837744+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:19:57.043447+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:19:58.380547+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:19:58.381274+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:19:58.381434+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:19:59.190774+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:19:59.562504+00:00", "trade", 10.9004, 1.0]
["2026-08-28T19:19:59.846270+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:19:59.866062+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:59.866075+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:59.866089+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:19:59.866099+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:19:59.866119+00:00", "trade", 10.905, 92.0]
["2026-08-28T19:19:59.866134+00:00", "trade", 10.9, 92.0]
["2026-08-28T19:19:59.866384+00:00", "trade", 10.905, 2208.0]
["2026-08-28T19:19:59.866992+00:00", "trade", 10.9039, 54.0]
["2026-08-28T19:20:00.099232+00:00", "trade", 10.9035, 500.0]
["2026-08-28T19:20:00.511930+00:00", "trade", 10.8981, 2.0]
["2026-08-28T19:20:01.099860+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:20:01.100006+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:20:01.110936+00:00", "trade", 10.8986, 24.0]
["2026-08-28T19:20:03.337941+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:03.337983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:04.366690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:04.476515+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:06.434688+00:00", "trade", 10.905, 342.0]
["2026-08-28T19:20:07.256039+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:20:08.115729+00:00", "trade", 10.9039, 100.0]
["2026-08-28T19:20:08.929723+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:08.929765+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:09.966691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:10.123419+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:20:11.679237+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:20:13.385242+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:13.427823+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:14.502307+00:00", "trade", 10.8985, 100.0]
["2026-08-28T19:20:15.982861+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.046441+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.204581+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:17.205468+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:20:17.205491+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.205538+00:00", "trade", 10.905, 249.0]
["2026-08-28T19:20:17.205554+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:20:17.205600+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.205715+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.205720+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.206046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.206068+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.208193+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.209021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.209629+00:00", "trade", 10.905, 283.0]
["2026-08-28T19:20:17.214774+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.229786+00:00", "trade", 10.905, 250.0]
["2026-08-28T19:20:17.240006+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:20:17.293445+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.293506+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.293836+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:17.294026+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:17.335392+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:18.370835+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373384+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373419+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:20:18.373423+00:00", "trade", 10.9, 45.0]
["2026-08-28T19:20:18.373428+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373432+00:00", "trade", 10.9, 13.0]
["2026-08-28T19:20:18.373435+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373751+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373814+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373890+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.373902+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.394787+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:18.395205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.450960+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.473037+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:18.473799+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:18.527549+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:19.072297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:19.449031+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:20:19.467373+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:19.504225+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:20:19.504233+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:20:19.529195+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:19.543049+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:19.791631+00:00", "trade", 10.905, 478.0]
["2026-08-28T19:20:20.377346+00:00", "trade", 10.9, 917.0]
["2026-08-28T19:20:20.377433+00:00", "trade", 10.9, 615.0]
["2026-08-28T19:20:20.377515+00:00", "trade", 10.9, 1719.0]
["2026-08-28T19:20:20.377595+00:00", "trade", 10.9, 42.0]
["2026-08-28T19:20:20.377673+00:00", "trade", 10.9, 115.0]
["2026-08-28T19:20:20.377753+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.377834+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:20:20.377934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.377940+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:20:20.378018+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:20:20.378098+00:00", "trade", 10.9, 2195.0]
["2026-08-28T19:20:20.378120+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378158+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:20.378169+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378174+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378177+00:00", "trade", 10.9, 551.0]
["2026-08-28T19:20:20.378179+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378184+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:20:20.378195+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:20.378198+00:00", "trade", 10.9, 3000.0]
["2026-08-28T19:20:20.378205+00:00", "trade", 10.9, 12300.0]
["2026-08-28T19:20:20.378212+00:00", "trade", 10.9, 19200.0]
["2026-08-28T19:20:20.378225+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:20:20.378232+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:20:20.378235+00:00", "trade", 10.9, 4700.0]
["2026-08-28T19:20:20.378246+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:20:20.378256+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:20:20.378261+00:00", "trade", 10.9, 136.0]
["2026-08-28T19:20:20.378286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378361+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378403+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:20.378404+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:20:20.378406+00:00", "trade", 10.9, 2800.0]
["2026-08-28T19:20:20.378408+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:20:20.378411+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378411+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378413+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:20:20.378415+00:00", "trade", 10.9, 13.0]
["2026-08-28T19:20:20.378418+00:00", "trade", 10.9, 1104.0]
["2026-08-28T19:20:20.378419+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:20:20.378419+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378419+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378421+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378422+00:00", "trade", 10.9, 348.0]
["2026-08-28T19:20:20.378429+00:00", "trade", 10.9, 728.0]
["2026-08-28T19:20:20.378486+00:00", "trade", 10.902, 59.0]
["2026-08-28T19:20:20.378499+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378561+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378580+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378595+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:20.378615+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:20:20.378615+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378628+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378634+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378641+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378647+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378654+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378660+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378663+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378667+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378671+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378674+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378679+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378680+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378687+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378693+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378709+00:00", "trade", 10.9, 55.0]
["2026-08-28T19:20:20.378712+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:20:20.378712+00:00", "trade", 10.9, 49.0]
["2026-08-28T19:20:20.378716+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378717+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:20:20.378720+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:20:20.378720+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:20:20.378720+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378724+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378724+00:00", "trade", 10.9, 124.0]
["2026-08-28T19:20:20.378727+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:20:20.378728+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378732+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:20:20.378735+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:20:20.378735+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378736+00:00", "trade", 10.9, 44.0]
["2026-08-28T19:20:20.378739+00:00", "trade", 10.9, 62.0]
["2026-08-28T19:20:20.378740+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:20:20.378742+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:20:20.378742+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378745+00:00", "trade", 10.9, 334.0]
["2026-08-28T19:20:20.378747+00:00", "trade", 10.9, 444.0]
["2026-08-28T19:20:20.378748+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:20:20.378748+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378752+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.378755+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:20:20.378755+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378759+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:20:20.378773+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:20:20.378821+00:00", "trade", 10.9, 59.0]
["2026-08-28T19:20:20.378821+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378867+00:00", "trade", 10.9, 288.0]
["2026-08-28T19:20:20.378880+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.378900+00:00", "trade", 10.9, 74.0]
["2026-08-28T19:20:20.378953+00:00", "trade", 10.9009, 70.0]
["2026-08-28T19:20:20.379009+00:00", "trade", 10.9, 115.0]
["2026-08-28T19:20:20.379054+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:20.379056+00:00", "trade", 10.9, 3000.0]
["2026-08-28T19:20:20.379056+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.379056+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:20.379057+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:20.379060+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:20:20.379111+00:00", "trade", 10.9, 56.0]
["2026-08-28T19:20:20.379115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379164+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:20:20.379239+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379246+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379289+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379335+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379371+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379373+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:20:20.379375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379378+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:20:20.379400+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379407+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379517+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379533+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379540+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379545+00:00", "trade", 10.9, 65.0]
["2026-08-28T19:20:20.379565+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379667+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:20:20.379823+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.379844+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:20:20.379857+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.380019+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.380731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.381592+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:20:20.383583+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:20:20.391066+00:00", "trade", 10.9, 115.0]
["2026-08-28T19:20:20.401530+00:00", "trade", 10.9, 34.0]
["2026-08-28T19:20:20.402757+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:20:20.415004+00:00", "trade", 10.9, 135.0]
["2026-08-28T19:20:20.415004+00:00", "trade", 10.9, 1700.0]
["2026-08-28T19:20:20.415306+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:20:20.415393+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:20:20.415428+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.415467+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.415726+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.416133+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.416154+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.416166+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.481046+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.512524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:20.612096+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:21.000303+00:00", "trade", 10.8987, 100.0]
["2026-08-28T19:20:21.895194+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:22.377134+00:00", "trade", 10.9005, 100.0]
["2026-08-28T19:20:24.438109+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:20:26.448777+00:00", "trade", 10.895, 389.0]
["2026-08-28T19:20:26.449602+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:20:27.038192+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:20:27.766439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:27.766895+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.473138+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.473189+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.473490+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.558906+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.559336+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:28.733588+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:29.050183+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:29.050237+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:29.544097+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:30.015945+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:20:30.395538+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:30.816057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:30.816517+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:30.816787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.026866+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:32.027186+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.027250+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.027267+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.027274+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.027447+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.027548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.046615+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.057513+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.168822+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.450103+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.450148+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.456141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:32.456193+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:33.067043+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:33.067101+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:34.203797+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:20:34.434869+00:00", "trade", 10.8961, 10.0]
["2026-08-28T19:20:34.449424+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:20:34.515882+00:00", "trade", 10.9004, 1.0]
["2026-08-28T19:20:35.315362+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.315417+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.567623+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.676002+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.676055+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.746555+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:35.746608+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:36.613935+00:00", "trade", 10.8999, 30.0]
["2026-08-28T19:20:37.449446+00:00", "trade", 10.9, 638.0]
["2026-08-28T19:20:37.450107+00:00", "trade", 10.8995, 50.0]
["2026-08-28T19:20:38.578554+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:20:39.415089+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:40.343899+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:40.343913+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:40.343921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:40.401045+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:20:40.401055+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:20:40.598326+00:00", "trade", 10.895, 27096.0]
["2026-08-28T19:20:40.598911+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:40.598946+00:00", "trade", 10.8958, 144.0]
["2026-08-28T19:20:40.599008+00:00", "trade", 10.895, 54.0]
["2026-08-28T19:20:41.221545+00:00", "trade", 10.9, 25.0]
["2026-08-28T19:20:41.221837+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.221874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.221884+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.221914+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.221965+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.326163+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.365678+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.469634+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:41.842391+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:42.310120+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:42.614697+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:42.614798+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:42.615281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:43.532781+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:43.910843+00:00", "trade", 10.8989, 399.0]
["2026-08-28T19:20:43.932280+00:00", "trade", 10.9, 85.0]
["2026-08-28T19:20:43.932303+00:00", "trade", 10.895, 85.0]
["2026-08-28T19:20:43.932314+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:43.932326+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:20:43.932537+00:00", "trade", 10.895, 815.0]
["2026-08-28T19:20:43.932995+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:44.046614+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:44.179896+00:00", "trade", 10.8988, 100.0]
["2026-08-28T19:20:44.216225+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:44.312042+00:00", "trade", 10.8996, 951.0]
["2026-08-28T19:20:44.312721+00:00", "trade", 10.895, 43.0]
["2026-08-28T19:20:44.312883+00:00", "trade", 10.895, 53.0]
["2026-08-28T19:20:44.715214+00:00", "trade", 10.895, 168.0]
["2026-08-28T19:20:44.715900+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:44.716364+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:44.829452+00:00", "trade", 10.8996, 10.0]
["2026-08-28T19:20:45.480911+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:46.984901+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:47.919572+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.636741+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648663+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648663+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:20:48.648664+00:00", "trade", 10.9, 6400.0]
["2026-08-28T19:20:48.648665+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:48.648666+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:20:48.648668+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:20:48.648672+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:48.648672+00:00", "trade", 10.9, 35.0]
["2026-08-28T19:20:48.648675+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:20:48.648676+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:20:48.648680+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:20:48.648680+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:20:48.648683+00:00", "trade", 10.9, 56.0]
["2026-08-28T19:20:48.648685+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648688+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:48.648688+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648690+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648696+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648745+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648751+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648753+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:20:48.648755+00:00", "trade", 10.9, 2900.0]
["2026-08-28T19:20:48.648756+00:00", "trade", 10.9, 12.0]
["2026-08-28T19:20:48.648758+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:20:48.648759+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:20:48.648759+00:00", "trade", 10.9, 67.0]
["2026-08-28T19:20:48.648763+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648763+00:00", "trade", 10.9, 59.0]
["2026-08-28T19:20:48.648767+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:20:48.648769+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648771+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:48.648774+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:48.648774+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648777+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648777+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:20:48.648781+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:20:48.648785+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.648810+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648817+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648823+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648836+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648842+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648849+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648855+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648876+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648883+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648890+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648904+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648911+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648925+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648932+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648939+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648939+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648946+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648952+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648964+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648971+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648977+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648984+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.648991+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.649021+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:20:48.649046+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649057+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649062+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649064+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649070+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649076+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:20:48.649077+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649078+00:00", "trade", 10.9, 1600.0]
["2026-08-28T19:20:48.649078+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649084+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649090+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649097+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649104+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649109+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649110+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649116+00:00", "trade", 10.9, 7700.0]
["2026-08-28T19:20:48.649117+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649118+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:48.649118+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:20:48.649120+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:20:48.649123+00:00", "trade", 10.9, 1006.0]
["2026-08-28T19:20:48.649124+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649125+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:20:48.649125+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:20:48.649126+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:20:48.649126+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649130+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649132+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649133+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649133+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649139+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649145+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649153+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649155+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:20:48.649167+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649174+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649184+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649196+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649223+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649265+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:48.649265+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:20:48.649266+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649269+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649294+00:00", "trade", 10.8994, 72.0]
["2026-08-28T19:20:48.649346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649421+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:20:48.649438+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649458+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649482+00:00", "trade", 10.8997, 50.0]
["2026-08-28T19:20:48.649493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649500+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649550+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:20:48.649558+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:20:48.649577+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649654+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:20:48.649659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649747+00:00", "trade", 10.9, 55.0]
["2026-08-28T19:20:48.649787+00:00", "trade", 10.91, 102.0]
["2026-08-28T19:20:48.649795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.649838+00:00", "trade", 10.91, 517.0]
["2026-08-28T19:20:48.649843+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:48.649947+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.650118+00:00", "trade", 10.9, 95.0]
["2026-08-28T19:20:48.650183+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.650197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.650767+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:20:48.651118+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.651426+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:48.651481+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:48.651701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.652074+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.652749+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.652758+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.652790+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.653360+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.653678+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.653983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.654025+00:00", "trade", 10.905, 5600.0]
["2026-08-28T19:20:48.654173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.654636+00:00", "trade", 10.9013, 59.0]
["2026-08-28T19:20:48.654727+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:48.654890+00:00", "trade", 10.905, 5800.0]
["2026-08-28T19:20:48.663214+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.663429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.680479+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:48.699938+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:20:48.699939+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:20:48.749134+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:49.020993+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:20:49.021003+00:00", "trade", 10.91, 91.0]
["2026-08-28T19:20:49.651098+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:20:51.652263+00:00", "trade", 10.905, 218.0]
["2026-08-28T19:20:52.590953+00:00", "trade", 10.9039, 100.0]
["2026-08-28T19:20:53.648017+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:53.683696+00:00", "trade", 10.899, 100.0]
["2026-08-28T19:20:55.598118+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:20:56.592049+00:00", "trade", 10.905, 287.0]
["2026-08-28T19:20:58.282372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:59.771010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:20:59.774232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:00.093531+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:21:00.543098+00:00", "trade", 10.8996, 1.0]
["2026-08-28T19:21:02.537794+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:21:02.739619+00:00", "trade", 10.9097, 1.0]
["2026-08-28T19:21:02.956437+00:00", "trade", 10.899, 100.0]
["2026-08-28T19:21:07.140171+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:07.140865+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:21:07.140902+00:00", "trade", 10.905, 443.0]
["2026-08-28T19:21:07.151466+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:21:07.151518+00:00", "trade", 10.905, 68.0]
["2026-08-28T19:21:08.065974+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:21:08.066427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.066434+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.066440+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.066823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.066871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.066882+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.091417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.091876+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:08.396895+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:10.682701+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:12.004500+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:12.080192+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:12.830422+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:21:12.831544+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:21:12.831593+00:00", "trade", 10.905, 179.0]
["2026-08-28T19:21:12.832167+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:12.947522+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:13.265351+00:00", "trade", 10.8997, 500.0]
["2026-08-28T19:21:13.901216+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:21:14.135684+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:14.172921+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:14.172950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:14.173397+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:14.173404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:14.315508+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:21:15.049345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:15.249094+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:21:15.399261+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:15.399719+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:15.400200+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:16.081777+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:16.941118+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:21:18.421129+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:18.421586+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:18.656397+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:21:18.807244+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:19.643867+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:19.841591+00:00", "trade", 10.8991, 100.0]
["2026-08-28T19:21:19.842390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:21.421644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:21.736047+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:23.765956+00:00", "trade", 10.8997, 100.0]
["2026-08-28T19:21:24.987733+00:00", "trade", 10.9086, 10.0]
["2026-08-28T19:21:24.988459+00:00", "trade", 10.91, 214.0]
["2026-08-28T19:21:24.988520+00:00", "trade", 10.91, 454.0]
["2026-08-28T19:21:25.750753+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:25.903726+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:26.305794+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:21:27.022351+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:27.307420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:27.309406+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:27.565163+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:27.565627+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:27.765494+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:29.135422+00:00", "trade", 10.8998, 30.0]
["2026-08-28T19:21:29.696537+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:30.496574+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:21:30.823926+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:31.223163+00:00", "trade", 10.9042, 1.0]
["2026-08-28T19:21:31.260251+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:31.290417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:31.407169+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:34.562232+00:00", "trade", 10.9, 28.0]
["2026-08-28T19:21:34.562941+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:21:34.562973+00:00", "trade", 10.905, 404.0]
["2026-08-28T19:21:35.200010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:35.200036+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:35.882457+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:36.675571+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:37.012650+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:21:37.012665+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:21:37.184777+00:00", "trade", 10.9058, 8.0]
["2026-08-28T19:21:38.622848+00:00", "trade", 10.9061, 2.0]
["2026-08-28T19:21:38.623211+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:21:39.479686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:39.592263+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:39.650202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:39.751646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:39.878974+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.007757+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.027704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.400676+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.401123+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.401173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.401612+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:40.414934+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:21:40.581971+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:41.285712+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:21:41.287486+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:21:41.289521+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:21:41.290862+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:41.290888+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:41.291636+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:42.297370+00:00", "trade", 10.9061, 9.0]
["2026-08-28T19:21:42.297735+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:21:42.582979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:42.606741+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:43.204641+00:00", "trade", 10.9014, 83.0]
["2026-08-28T19:21:43.432622+00:00", "trade", 10.905, 337.0]
["2026-08-28T19:21:43.437291+00:00", "trade", 10.905, 3884.0]
["2026-08-28T19:21:43.670230+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:21:43.670308+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:21:44.366275+00:00", "trade", 10.9001, 111.0]
["2026-08-28T19:21:45.096441+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:21:45.097146+00:00", "trade", 10.905, 243.0]
["2026-08-28T19:21:45.097196+00:00", "trade", 10.905, 297.0]
["2026-08-28T19:21:46.021768+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:46.865284+00:00", "trade", 10.8992, 100.0]
["2026-08-28T19:21:47.040246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:47.527615+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:21:48.589490+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:48.589517+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:48.590139+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:48.658401+00:00", "trade", 10.9051, 17.0]
["2026-08-28T19:21:49.936841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:49.936868+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:49.937472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:51.243611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:51.243638+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:51.244245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:51.679739+00:00", "trade", 10.91, 118.0]
["2026-08-28T19:21:52.922498+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:21:53.169166+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:53.170100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:53.340107+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:53.576586+00:00", "trade", 10.8991, 300.0]
["2026-08-28T19:21:53.778693+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:21:53.778724+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:21:55.428317+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:21:56.779504+00:00", "trade", 10.905, 468.0]
["2026-08-28T19:21:56.966281+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:56.966306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:57.170237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:57.859151+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:21:58.925873+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:58.931967+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:58.931994+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:21:58.932723+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:00.399625+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:22:00.473100+00:00", "trade", 10.8998, 1.0]
["2026-08-28T19:22:01.100196+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:22:01.150416+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:01.150866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:01.346273+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:01.430064+00:00", "trade", 10.9054, 28.0]
["2026-08-28T19:22:01.519762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:02.007105+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:22:02.106500+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:03.331584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:03.502575+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:03.503050+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:03.595873+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:22:03.617341+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:03.692633+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:04.421250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:04.627058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:04.886004+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:06.118868+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:22:06.119583+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:22:06.337207+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:22:06.836632+00:00", "trade", 10.9055, 1000.0]
["2026-08-28T19:22:07.188899+00:00", "trade", 10.9051, 10.0]
["2026-08-28T19:22:07.605171+00:00", "trade", 10.9001, 154.0]
["2026-08-28T19:22:07.666066+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:08.098862+00:00", "trade", 10.91, 364.0]
["2026-08-28T19:22:08.570881+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:10.023728+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:10.492470+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:11.384747+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:12.205881+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:12.269876+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:22:12.269920+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:22:12.613793+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:12.614082+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:12.624319+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:12.726090+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:13.019945+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:13.315059+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:13.315502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:13.315909+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:13.888339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:14.252138+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:14.478833+00:00", "trade", 10.9001, 100.0]
["2026-08-28T19:22:14.993961+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:22:18.278094+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:18.660404+00:00", "trade", 10.9056, 9.0]
["2026-08-28T19:22:18.922035+00:00", "trade", 10.9001, 28.0]
["2026-08-28T19:22:18.922076+00:00", "trade", 10.9053, 15.0]
["2026-08-28T19:22:21.476199+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:22:21.927776+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:22.367652+00:00", "trade", 10.905, 321.0]
["2026-08-28T19:22:23.279914+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:22:23.306396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:23.306440+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:23.308275+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:24.157286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:25.956174+00:00", "trade", 10.9023, 2.0]
["2026-08-28T19:22:27.092234+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102144+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:27.102148+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:22:27.102150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102151+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:27.102164+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:22:27.102290+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102318+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102325+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102398+00:00", "trade", 10.91, 433.0]
["2026-08-28T19:22:27.102597+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.102792+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.103506+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.103788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.105507+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.106289+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.130145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:27.334070+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:28.108334+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:28.486894+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:28.607444+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:22:28.607916+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:28.645779+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:22:28.703013+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:28.855348+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:30.956056+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:22:32.449837+00:00", "trade", 10.9002, 1.0]
["2026-08-28T19:22:33.170300+00:00", "trade", 10.905, 182.0]
["2026-08-28T19:22:33.662718+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:22:33.718427+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:22:34.319434+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:22:34.319454+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:22:34.707853+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:22:34.758700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:35.765384+00:00", "trade", 10.905, 226.0]
["2026-08-28T19:22:36.132508+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:22:36.622729+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:22:36.827583+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:22:36.881750+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:22:36.881762+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:22:37.569970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:37.570254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:37.571502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:39.100153+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:39.100603+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:39.101685+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:42.388713+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:22:42.804153+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:22:44.260665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:46.108089+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:46.206179+00:00", "trade", 10.91, 85.0]
["2026-08-28T19:22:48.662410+00:00", "trade", 10.9059, 10.0]
["2026-08-28T19:22:48.800084+00:00", "trade", 10.905, 252.0]
["2026-08-28T19:22:49.098032+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:22:49.098049+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:22:49.433821+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:49.433864+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:50.466691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:22:50.811713+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:52.678139+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:22:52.678195+00:00", "trade", 10.91, 283.0]
["2026-08-28T19:22:52.678342+00:00", "trade", 10.91, 60.0]
["2026-08-28T19:22:52.682651+00:00", "trade", 10.91, 93.0]
["2026-08-28T19:22:52.702621+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:22:52.929321+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:22:56.506756+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:22:56.506942+00:00", "trade", 10.9, 28.0]
["2026-08-28T19:22:57.986791+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:22:58.344179+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:22:58.715928+00:00", "trade", 10.9001, 20.0]
["2026-08-28T19:22:59.022303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:00.502505+00:00", "trade", 10.9003, 2.0]
["2026-08-28T19:23:02.499592+00:00", "trade", 10.9055, 1.0]
["2026-08-28T19:23:02.500266+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:23:02.500802+00:00", "trade", 10.905, 474.0]
["2026-08-28T19:23:02.501043+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:02.502334+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:23:02.562979+00:00", "trade", 10.905, 5000.0]
["2026-08-28T19:23:02.708529+00:00", "trade", 10.905, 255.0]
["2026-08-28T19:23:03.468405+00:00", "trade", 10.9001, 6.0]
["2026-08-28T19:23:04.313285+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:23:07.000708+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:23:07.003218+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:23:09.970292+00:00", "trade", 10.9055, 10.0]
["2026-08-28T19:23:10.986209+00:00", "trade", 10.91, 978.0]
["2026-08-28T19:23:10.986220+00:00", "trade", 10.905, 978.0]
["2026-08-28T19:23:10.986285+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:23:10.986303+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:23:10.986322+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:23:10.986350+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:23:10.986875+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:23:10.990313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:11.166398+00:00", "trade", 10.9058, 10.0]
["2026-08-28T19:23:11.997131+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:16.745085+00:00", "trade", 10.91, 149.0]
["2026-08-28T19:23:18.401660+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:23:18.664402+00:00", "trade", 10.9059, 20.0]
["2026-08-28T19:23:19.369569+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:19.420949+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:19.680397+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:20.114201+00:00", "trade", 10.9058, 8.0]
["2026-08-28T19:23:21.844449+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:23:21.844989+00:00", "trade", 10.905, 617.0]
["2026-08-28T19:23:23.018304+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:23:24.360498+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:23:24.593749+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:23:25.505498+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:25.513312+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:26.436731+00:00", "trade", 10.9006, 10.0]
["2026-08-28T19:23:26.877720+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:23:28.192369+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:28.293814+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:28.672382+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:29.704410+00:00", "trade", 10.91, 138.0]
["2026-08-28T19:23:30.586334+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:23:31.407541+00:00", "trade", 10.9013, 137.0]
["2026-08-28T19:23:32.463814+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:33.056300+00:00", "trade", 10.9097, 8.0]
["2026-08-28T19:23:33.459802+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:33.576556+00:00", "trade", 10.8995, 100.0]
["2026-08-28T19:23:34.101372+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:23:34.105690+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:23:34.108310+00:00", "trade", 10.9098, 2300.0]
["2026-08-28T19:23:34.108843+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:23:34.108845+00:00", "trade", 10.91, 424.0]
["2026-08-28T19:23:34.108845+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:34.109149+00:00", "trade", 10.9098, 5676.0]
["2026-08-28T19:23:34.117506+00:00", "trade", 10.8995, 94.0]
["2026-08-28T19:23:34.564261+00:00", "trade", 10.9064, 1.0]
["2026-08-28T19:23:35.415175+00:00", "trade", 10.9061, 2.0]
["2026-08-28T19:23:36.064751+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:36.457263+00:00", "trade", 10.91, 173.0]
["2026-08-28T19:23:36.457285+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:23:36.457310+00:00", "trade", 10.91, 198.0]
["2026-08-28T19:23:36.457364+00:00", "trade", 10.91, 57.0]
["2026-08-28T19:23:36.457424+00:00", "trade", 10.91, 153.0]
["2026-08-28T19:23:36.457475+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:23:36.458639+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:36.734957+00:00", "trade", 10.9069, 33.0]
["2026-08-28T19:23:36.735795+00:00", "trade", 10.9091, 3.0]
["2026-08-28T19:23:37.065824+00:00", "trade", 10.901, 100.0]
["2026-08-28T19:23:38.278642+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:39.102377+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:40.945143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:42.961796+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:43.107795+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:23:43.136858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:43.205603+00:00", "trade", 10.91, 122.0]
["2026-08-28T19:23:43.394872+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:44.597157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:44.707439+00:00", "trade", 10.905, 36.0]
["2026-08-28T19:23:45.152023+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:47.503876+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:23:48.376512+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:23:48.666398+00:00", "trade", 10.9083, 28.0]
["2026-08-28T19:23:48.775692+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:23:49.163332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:49.176113+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:49.289858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:49.291326+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:49.359187+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:23:49.920917+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:23:50.287952+00:00", "trade", 10.9086, 1.0]
["2026-08-28T19:23:50.360325+00:00", "trade", 10.9086, 2.0]
["2026-08-28T19:23:51.238617+00:00", "trade", 10.91, 102.0]
["2026-08-28T19:23:51.238637+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:51.238949+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:23:51.239301+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:51.239318+00:00", "trade", 10.91, 102.0]
["2026-08-28T19:23:51.240652+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:51.245384+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:23:51.252784+00:00", "trade", 10.91, 92.0]
["2026-08-28T19:23:51.262949+00:00", "trade", 10.91, 28.0]
["2026-08-28T19:23:52.305229+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:52.347915+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:56.425072+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:23:56.425432+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:23:56.638050+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:56.646907+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:56.946119+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:23:57.191093+00:00", "trade", 10.905, 117.0]
["2026-08-28T19:23:58.868103+00:00", "trade", 10.9012, 200.0]
["2026-08-28T19:23:59.780662+00:00", "trade", 10.9099, 45.0]
["2026-08-28T19:24:00.534231+00:00", "trade", 10.9011, 1.0]
["2026-08-28T19:24:02.292101+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:02.292171+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:03.611629+00:00", "trade", 10.9071, 1.0]
["2026-08-28T19:24:04.226254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:04.367027+00:00", "trade", 10.9081, 1000.0]
["2026-08-28T19:24:05.401088+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:24:05.728008+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:24:05.879144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:06.306495+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:06.491791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:06.670153+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:24:06.670163+00:00", "trade", 10.91, 482.0]
["2026-08-28T19:24:06.670216+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:24:06.670244+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:24:06.670360+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:24:06.671940+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:24:07.340910+00:00", "trade", 10.905, 135.0]
["2026-08-28T19:24:08.322994+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:24:08.390774+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:24:08.900738+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:24:10.163370+00:00", "trade", 10.9082, 200.0]
["2026-08-28T19:24:11.251517+00:00", "trade", 10.905, 198.0]
["2026-08-28T19:24:11.535419+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:24:11.581136+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:11.591686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:11.787353+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.329482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.329532+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.499811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.667570+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.717981+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.718006+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.752991+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.917757+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.957787+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.957810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:12.963988+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:13.073632+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:13.079503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:14.855927+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:24:14.856619+00:00", "trade", 10.905, 71.0]
["2026-08-28T19:24:14.856634+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:24:14.856731+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:24:14.856772+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:24:15.695858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:16.106229+00:00", "trade", 10.9013, 100.0]
["2026-08-28T19:24:17.006444+00:00", "trade", 10.9039, 12.0]
["2026-08-28T19:24:17.006819+00:00", "trade", 10.9039, 1.0]
["2026-08-28T19:24:17.654369+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:24:18.668396+00:00", "trade", 10.9079, 7.0]
["2026-08-28T19:24:19.740993+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:24:22.116688+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:22.116705+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:22.117210+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:24:22.117234+00:00", "trade", 10.905, 162.0]
["2026-08-28T19:24:22.434142+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:23.236131+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:24:23.237035+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:24:24.004395+00:00", "trade", 10.9069, 27.0]
["2026-08-28T19:24:24.387959+00:00", "trade", 10.905, 186.0]
["2026-08-28T19:24:26.847138+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:24:26.847551+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:24:26.848654+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:24:27.238153+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:24:27.957381+00:00", "trade", 10.9084, 10.0]
["2026-08-28T19:24:27.962626+00:00", "trade", 10.9084, 8.0]
["2026-08-28T19:24:30.395845+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:24:30.936383+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:24:31.408099+00:00", "trade", 10.9013, 3.0]
["2026-08-28T19:24:31.431180+00:00", "trade", 10.91, 43.0]
["2026-08-28T19:24:32.212344+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:24:32.702807+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:24:33.403594+00:00", "trade", 10.9085, 1.0]
["2026-08-28T19:24:34.713922+00:00", "trade", 10.9073, 1.0]
["2026-08-28T19:24:35.194869+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:35.436125+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:24:37.121829+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:24:37.122347+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.122539+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.122562+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.122578+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:24:37.122719+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.122942+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.123142+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.124156+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:24:37.124226+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:24:37.124473+00:00", "trade", 10.905, 3750.0]
["2026-08-28T19:24:37.124474+00:00", "trade", 10.905, 3750.0]
["2026-08-28T19:24:37.124792+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.128615+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.155518+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:24:37.155702+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.247555+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.247555+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:37.258893+00:00", "trade", 10.905, 2842.0]
["2026-08-28T19:24:37.455557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.455570+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.546426+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.561791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.562088+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.635203+00:00", "trade", 10.905, 170.0]
["2026-08-28T19:24:37.677025+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:24:37.717423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:37.761317+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:38.395906+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:24:40.036271+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:24:41.241414+00:00", "trade", 10.9014, 2.0]
["2026-08-28T19:24:42.259358+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:24:42.259392+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.259418+00:00", "trade", 10.905, 296.0]
["2026-08-28T19:24:42.259481+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.259617+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.259707+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.259999+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.260079+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.329988+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.330047+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.330518+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:24:42.330595+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.330859+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:42.330870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:42.331018+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:42.353381+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:24:42.353382+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.408169+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:42.408719+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:42.409591+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:43.219008+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:43.528071+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:24:43.575415+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:44.238850+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:24:44.238857+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:24:44.238885+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:24:44.238917+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:44.239093+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:24:44.239765+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:24:47.077311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:47.121747+00:00", "trade", 10.9077, 2.0]
["2026-08-28T19:24:47.122497+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:48.099540+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:24:48.670396+00:00", "trade", 10.9052, 32.0]
["2026-08-28T19:24:49.129123+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:24:49.129125+00:00", "trade", 10.905, 88.0]
["2026-08-28T19:24:49.148101+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:24:49.321401+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:24:51.273673+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:24:51.933080+00:00", "trade", 10.905, 185.0]
["2026-08-28T19:24:52.494973+00:00", "trade", 10.9015, 61.0]
["2026-08-28T19:24:52.601657+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:24:53.925385+00:00", "trade", 10.9015, 70.0]
["2026-08-28T19:24:53.964417+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:24:54.676838+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:54.750495+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:55.008878+00:00", "trade", 10.9031, 1000.0]
["2026-08-28T19:24:56.018777+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:56.036304+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:24:56.265773+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:24:56.306117+00:00", "trade", 10.9015, 100.0]
["2026-08-28T19:24:57.093973+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.094521+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.133389+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.210718+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.276898+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.312650+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.670045+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:57.670504+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:58.046204+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:58.048629+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:58.184085+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:24:59.142541+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:24:59.145577+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:24:59.364786+00:00", "trade", 10.91, 92.0]
["2026-08-28T19:24:59.878750+00:00", "trade", 10.9015, 5.0]
["2026-08-28T19:25:00.852500+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:00.905539+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:25:01.126068+00:00", "trade", 10.9014, 31.0]
["2026-08-28T19:25:01.126953+00:00", "trade", 10.9014, 40.0]
["2026-08-28T19:25:01.127019+00:00", "trade", 10.9014, 516.0]
["2026-08-28T19:25:01.164928+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:02.286617+00:00", "trade", 10.905, 60.0]
["2026-08-28T19:25:02.287112+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:02.726905+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:25:03.409102+00:00", "trade", 10.9014, 56.0]
["2026-08-28T19:25:03.449376+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:03.881710+00:00", "trade", 10.91, 69.0]
["2026-08-28T19:25:03.955886+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:04.499519+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:04.524498+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:04.711366+00:00", "trade", 10.9066, 1.0]
["2026-08-28T19:25:05.090672+00:00", "trade", 10.905, 256.0]
["2026-08-28T19:25:05.889455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:07.145137+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:07.508332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:07.508799+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:08.037639+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:08.106951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:08.265066+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:09.019228+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:09.905066+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:25:10.646471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:10.646933+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:10.854830+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:10.916491+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:11.167979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:11.308804+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:11.683733+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:25:12.217843+00:00", "trade", 10.904, 1.0]
["2026-08-28T19:25:12.218625+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:12.224696+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:12.537040+00:00", "trade", 10.9002, 1000.0]
["2026-08-28T19:25:15.153995+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:25:15.820615+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:15.820627+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:25:15.820665+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:25:15.820698+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:15.820885+00:00", "trade", 10.905, 947.0]
["2026-08-28T19:25:15.821575+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:15.853906+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:25:16.783895+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:16.981535+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:17.082644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:17.151826+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:17.244416+00:00", "trade", 10.9014, 5.0]
["2026-08-28T19:25:18.672402+00:00", "trade", 10.9045, 9.0]
["2026-08-28T19:25:18.679287+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:25:20.232724+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:20.810025+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:25:20.861558+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:20.947811+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:25:20.950380+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:25:21.015740+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:21.031145+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:25:21.122437+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:21.123112+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:21.386248+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:25:21.387123+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:25:21.446752+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:21.713342+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:25:22.378759+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:24.137439+00:00", "trade", 10.905, 865.0]
["2026-08-28T19:25:24.137489+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:25:24.142348+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:24.679709+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:24.968199+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:25.340404+00:00", "trade", 10.905, 228.0]
["2026-08-28T19:25:25.341541+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:25.346066+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:25:25.349645+00:00", "trade", 10.905, 151.0]
["2026-08-28T19:25:25.373197+00:00", "trade", 10.905, 64.0]
["2026-08-28T19:25:26.286800+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:25:27.312152+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:25:27.715591+00:00", "trade", 10.9046, 100.0]
["2026-08-28T19:25:27.890423+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:27.927478+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:25:28.101607+00:00", "trade", 10.905, 320.0]
["2026-08-28T19:25:29.072571+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:25:29.090095+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:29.437326+00:00", "trade", 10.9048, 2.0]
["2026-08-28T19:25:29.881046+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:30.895609+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:30.902173+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:25:30.902805+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:30.918575+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:30.920581+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:31.597084+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:25:32.072790+00:00", "trade", 10.9048, 19.0]
["2026-08-28T19:25:32.571339+00:00", "trade", 10.9052, 200.0]
["2026-08-28T19:25:33.321738+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:34.111651+00:00", "trade", 10.9064, 1.0]
["2026-08-28T19:25:34.167128+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:35.569933+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:35.586697+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:38.563847+00:00", "trade", 10.905, 33.0]
["2026-08-28T19:25:38.563918+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:25:38.563971+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:25:38.564022+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:25:40.202290+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:25:40.203146+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:40.207315+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:25:40.210091+00:00", "trade", 10.905, 169.0]
["2026-08-28T19:25:40.210144+00:00", "trade", 10.905, 31.0]
["2026-08-28T19:25:41.804306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:42.283594+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:25:42.283802+00:00", "trade", 10.905, 47.0]
["2026-08-28T19:25:42.283836+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:25:43.024039+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:25:44.397752+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:25:44.577966+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:25:45.787251+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:25:46.639139+00:00", "trade", 10.9089, 1409.0]
["2026-08-28T19:25:46.641752+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:25:46.643421+00:00", "trade", 10.9088, 1.0]
["2026-08-28T19:25:47.931656+00:00", "trade", 10.9049, 15.0]
["2026-08-28T19:25:48.108031+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:25:48.268444+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:48.362343+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:48.362344+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:25:48.674398+00:00", "trade", 10.9055, 16.0]
["2026-08-28T19:25:48.795749+00:00", "trade", 10.9053, 500.0]
["2026-08-28T19:25:48.807931+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:25:48.817369+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:49.072947+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:25:49.072956+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:25:49.072984+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:25:49.072997+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:25:49.073019+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:25:49.073049+00:00", "trade", 10.9, 56.0]
["2026-08-28T19:25:49.073135+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:49.452186+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:25:50.095856+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:51.160720+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:25:51.161086+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:25:52.093618+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:25:54.833517+00:00", "trade", 10.905, 121.0]
["2026-08-28T19:25:55.512327+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:56.919471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:57.431431+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:25:57.431445+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:25:58.804068+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:25:59.025759+00:00", "trade", 10.905, 127.0]
["2026-08-28T19:25:59.912301+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:25:59.912969+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:00.256656+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:26:00.504922+00:00", "trade", 10.9057, 1.0]
["2026-08-28T19:26:02.300136+00:00", "trade", 10.9053, 1.0]
["2026-08-28T19:26:02.389594+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:02.753539+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:03.412391+00:00", "trade", 10.9001, 20.0]
["2026-08-28T19:26:03.515454+00:00", "trade", 10.905, 2842.0]
["2026-08-28T19:26:03.515542+00:00", "trade", 10.905, 2842.0]
["2026-08-28T19:26:03.528782+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:26:03.528783+00:00", "trade", 10.905, 82.0]
["2026-08-28T19:26:03.573842+00:00", "trade", 10.905, 316.0]
["2026-08-28T19:26:03.802099+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:03.837875+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:04.667434+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:06.409065+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:06.412397+00:00", "trade", 10.9061, 41.0]
["2026-08-28T19:26:06.715923+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:07.024815+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:07.486504+00:00", "trade", 10.9059, 100.0]
["2026-08-28T19:26:08.018252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:08.745392+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:10.081862+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:10.183697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:12.088499+00:00", "trade", 10.9053, 2.0]
["2026-08-28T19:26:12.740760+00:00", "trade", 10.905, 125.0]
["2026-08-28T19:26:13.366573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:13.455014+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:17.354733+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:26:17.355475+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:26:17.355505+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:26:18.460974+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:18.676401+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:26:18.968741+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:20.402271+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:26:20.456755+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:26:20.646539+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:20.970643+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:21.118001+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:21.722527+00:00", "trade", 10.9052, 2.0]
["2026-08-28T19:26:23.273137+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:26:23.794237+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:25.693734+00:00", "trade", 10.905, 59.0]
["2026-08-28T19:26:26.925457+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:26:26.926148+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:26.926680+00:00", "trade", 10.905, 504.0]
["2026-08-28T19:26:27.574920+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:28.721386+00:00", "trade", 10.905, 4828.0]
["2026-08-28T19:26:28.721387+00:00", "trade", 10.905, 5518.0]
["2026-08-28T19:26:28.721389+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:26:28.721391+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:26:28.721392+00:00", "trade", 10.905, 3362.0]
["2026-08-28T19:26:28.721633+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:28.721729+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:28.721764+00:00", "trade", 10.905, 4900.0]
["2026-08-28T19:26:28.721970+00:00", "trade", 10.905, 3000.0]
["2026-08-28T19:26:28.721990+00:00", "trade", 10.905, 4800.0]
["2026-08-28T19:26:28.722585+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:26:28.729947+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:26:28.811673+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:30.140909+00:00", "trade", 10.9056, 30.0]
["2026-08-28T19:26:30.633767+00:00", "trade", 10.9099, 44.0]
["2026-08-28T19:26:30.636962+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:26:30.636974+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:30.958024+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:30.963219+00:00", "trade", 10.905, 1875.0]
["2026-08-28T19:26:30.963998+00:00", "trade", 10.905, 1625.0]
["2026-08-28T19:26:30.970979+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:31.230020+00:00", "trade", 10.9061, 50.0]
["2026-08-28T19:26:31.304309+00:00", "trade", 10.9057, 56.0]
["2026-08-28T19:26:32.083371+00:00", "trade", 10.9051, 19.0]
["2026-08-28T19:26:32.140274+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.141207+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:32.141218+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.141261+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:32.141271+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.141420+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.141429+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.141806+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.142664+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:26:32.142798+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.209643+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.209790+00:00", "trade", 10.905, 291.0]
["2026-08-28T19:26:32.209797+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.213630+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:32.256518+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:32.256861+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:33.048762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:33.931570+00:00", "trade", 10.91, 122.0]
["2026-08-28T19:26:35.120370+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:35.122809+00:00", "trade", 10.905, 904.0]
["2026-08-28T19:26:35.122891+00:00", "trade", 10.905, 551.0]
["2026-08-28T19:26:35.132983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:35.140636+00:00", "trade", 10.905, 369.0]
["2026-08-28T19:26:35.253446+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:35.679688+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:26:36.120234+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:36.128740+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:36.714697+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:26:36.714698+00:00", "trade", 10.905, 276.0]
["2026-08-28T19:26:36.722863+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:37.642421+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:26:38.723824+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:38.765543+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:26:39.200654+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:26:40.210207+00:00", "trade", 10.9051, 400.0]
["2026-08-28T19:26:40.210577+00:00", "trade", 10.9051, 400.0]
["2026-08-28T19:26:42.662837+00:00", "trade", 10.904, 40.0]
["2026-08-28T19:26:44.001576+00:00", "trade", 10.9048, 100.0]
["2026-08-28T19:26:45.132526+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:45.356832+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:26:45.857994+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:45.857995+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:26:45.857997+00:00", "trade", 10.905, 163.0]
["2026-08-28T19:26:47.242135+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:47.541092+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:47.598204+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:26:47.811973+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:47.938997+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:26:48.243006+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:48.468774+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:26:48.468776+00:00", "trade", 10.905, 281.0]
["2026-08-28T19:26:50.166115+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:50.233078+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:50.233821+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:51.939982+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:52.774594+00:00", "trade", 10.9045, 4.0]
["2026-08-28T19:26:52.869792+00:00", "trade", 10.905, 9168.0]
["2026-08-28T19:26:52.870411+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:26:52.876540+00:00", "trade", 10.9097, 2.0]
["2026-08-28T19:26:52.879682+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:26:52.884483+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:26:53.248659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:54.337279+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:26:54.563186+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:54.918901+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:55.022248+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:26:55.022250+00:00", "trade", 10.905, 375.0]
["2026-08-28T19:26:55.646376+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:26:55.646418+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.646448+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.646583+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.646669+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:26:55.646697+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.646821+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.646900+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:26:55.647088+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.647141+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.647262+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.647301+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.647434+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:55.647634+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:26:56.547070+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:56.547516+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:26:56.549008+00:00", "trade", 10.91, 74.0]
["2026-08-28T19:26:56.563939+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:58.025147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:58.288314+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:58.658593+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:59.288308+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:26:59.312629+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:26:59.313663+00:00", "trade", 10.905, 5849.0]
["2026-08-28T19:26:59.325946+00:00", "trade", 10.905, 251.0]
["2026-08-28T19:26:59.326201+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:26:59.326202+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:26:59.572255+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:26:59.756306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:00.222510+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:00.414741+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:00.530383+00:00", "trade", 10.9054, 2.0]
["2026-08-28T19:27:00.844666+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:00.907358+00:00", "trade", 10.9051, 1.0]
["2026-08-28T19:27:01.091392+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:27:01.092151+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:01.092188+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:01.094185+00:00", "trade", 10.905, 3300.0]
["2026-08-28T19:27:02.459161+00:00", "trade", 10.91, 25.0]
["2026-08-28T19:27:02.460068+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:27:02.462114+00:00", "trade", 10.9, 5200.0]
["2026-08-28T19:27:02.462729+00:00", "trade", 10.9041, 52.0]
["2026-08-28T19:27:02.463055+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:02.464168+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:02.517825+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:02.738934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:03.202025+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:03.876623+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:04.115266+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:04.115647+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:04.180995+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:04.203537+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:04.842729+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:05.164663+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:05.798727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:05.995486+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:06.032835+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:06.032844+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:06.033023+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:06.195487+00:00", "trade", 10.9001, 29.0]
["2026-08-28T19:27:06.536719+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:27:06.867131+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:07.763714+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:07.807600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:08.779683+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:09.156640+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:09.157100+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:09.157789+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:09.158187+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:09.158200+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:09.158749+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:09.160813+00:00", "trade", 10.9, 2700.0]
["2026-08-28T19:27:09.161271+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:09.190543+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:09.190696+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:09.473347+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:09.475924+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:09.484075+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:09.509699+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:27:09.510784+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.160173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.484886+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.485326+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.827583+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.858320+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.983540+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:10.986838+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:11.170291+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:11.950910+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:12.088733+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:12.425793+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:13.380840+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:13.381075+00:00", "trade", 10.905, 5600.0]
["2026-08-28T19:27:13.381077+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:13.381491+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:27:13.381512+00:00", "trade", 10.905, 6100.0]
["2026-08-28T19:27:13.381667+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:27:13.381702+00:00", "trade", 10.9033, 17.0]
["2026-08-28T19:27:13.381708+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:27:15.124901+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:15.333411+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:15.552572+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:15.956551+00:00", "trade", 10.9, 5200.0]
["2026-08-28T19:27:15.958054+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:15.960601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:16.006714+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:27:16.006796+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:16.020423+00:00", "trade", 10.9039, 99.0]
["2026-08-28T19:27:16.084039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:17.508863+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:17.526051+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:17.562030+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:17.615365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:18.619235+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:19.053310+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:19.134852+00:00", "trade", 10.905, 770.0]
["2026-08-28T19:27:19.149228+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.153447+00:00", "trade", 10.905, 430.0]
["2026-08-28T19:27:19.155656+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:19.157648+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.159333+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.161245+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.163002+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.167871+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.173098+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.174862+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.176899+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.178831+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.180642+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.184001+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.185870+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.188033+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:19.226534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:20.007759+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:27:20.009169+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:20.010488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:20.010868+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:27:20.696790+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:21.385277+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:21.584546+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:21.586872+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:22.463619+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:22.908247+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.908440+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.908594+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.908762+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.908950+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.909085+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.909212+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.909330+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:22.909446+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:23.428130+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:23.661322+00:00", "trade", 10.9085, 7.0]
["2026-08-28T19:27:24.401893+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:27:25.336289+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:25.336737+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:25.402628+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:27:25.408696+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:27:25.496362+00:00", "trade", 10.9045, 140.0]
["2026-08-28T19:27:25.695920+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:25.703302+00:00", "trade", 10.905, 254.0]
["2026-08-28T19:27:25.709682+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:25.713857+00:00", "trade", 10.905, 8546.0]
["2026-08-28T19:27:26.096345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:26.310670+00:00", "trade", 10.9099, 100.0]
["2026-08-28T19:27:26.439528+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:26.667087+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.163153+00:00", "trade", 10.9061, 100.0]
["2026-08-28T19:27:27.341983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.342657+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.672224+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.696202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.772783+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:27.996174+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:28.119902+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:28.163800+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:27:28.163941+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:27:28.536527+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:28.585773+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:28.693383+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:28.941132+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:29.078892+00:00", "trade", 10.9046, 1.0]
["2026-08-28T19:27:29.423556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:29.530821+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:29.531490+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:30.502250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:30.520980+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:30.861764+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:27:30.942263+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:31.223634+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:27:31.314511+00:00", "trade", 10.9099, 4582.0]
["2026-08-28T19:27:31.315193+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:31.315733+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:31.316171+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:31.770334+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:32.024245+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:32.024489+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:27:32.024490+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:32.024520+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.024714+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.024875+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.024907+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.024918+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:32.024919+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:32.024939+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.025181+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:27:32.025501+00:00", "trade", 10.905, 482.0]
["2026-08-28T19:27:32.025653+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:32.025658+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:27:32.093994+00:00", "trade", 10.9045, 19.0]
["2026-08-28T19:27:32.314007+00:00", "trade", 10.9001, 16.0]
["2026-08-28T19:27:32.441865+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:32.599284+00:00", "trade", 10.905, 66.0]
["2026-08-28T19:27:32.796281+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:32.796292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:33.010021+00:00", "trade", 10.905, 48.0]
["2026-08-28T19:27:33.067933+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:33.306785+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:27:34.910084+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:35.086111+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:27:35.086286+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:35.517396+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:35.753002+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:36.761221+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:37.116335+00:00", "trade", 10.9024, 100.0]
["2026-08-28T19:27:38.010529+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:38.015594+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:38.065651+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:38.477547+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.992833+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:27:40.993218+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:40.993220+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:27:40.993239+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.993251+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.993889+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.994387+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.994881+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:40.996743+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:27:41.176851+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:42.915152+00:00", "trade", 10.9051, 100.0]
["2026-08-28T19:27:43.956316+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:27:43.997779+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:44.127644+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:27:44.304029+00:00", "trade", 10.9001, 50.0]
["2026-08-28T19:27:45.240708+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:47.579834+00:00", "trade", 10.905, 34.0]
["2026-08-28T19:27:47.579836+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:47.580243+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.580258+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.580272+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.580826+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.580871+00:00", "trade", 10.905, 262.0]
["2026-08-28T19:27:47.581331+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.581844+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.582348+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:27:47.582862+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:47.849862+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:48.507053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:48.584358+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:48.587513+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:48.632150+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:48.729143+00:00", "trade", 10.91, 87.0]
["2026-08-28T19:27:48.729146+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:27:49.065314+00:00", "trade", 10.9051, 100.0]
["2026-08-28T19:27:49.093699+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:49.451473+00:00", "trade", 10.905, 33.0]
["2026-08-28T19:27:49.452927+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:27:49.632881+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:27:49.717334+00:00", "trade", 10.9, 483.0]
["2026-08-28T19:27:49.717704+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:27:49.977061+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:50.903624+00:00", "trade", 10.9001, 20.0]
["2026-08-28T19:27:51.018651+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:51.543728+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:51.631400+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:52.062534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:52.296083+00:00", "trade", 10.9051, 200.0]
["2026-08-28T19:27:52.509912+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:27:52.509965+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:27:56.404708+00:00", "trade", 10.9044, 1.0]
["2026-08-28T19:27:56.405461+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:27:56.644557+00:00", "trade", 10.91, 155.0]
["2026-08-28T19:27:57.208050+00:00", "trade", 10.9099, 9165.0]
["2026-08-28T19:27:57.208669+00:00", "trade", 10.9099, 93.0]
["2026-08-28T19:27:57.364386+00:00", "trade", 10.9086, 1.0]
["2026-08-28T19:27:57.413605+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:27:57.414704+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:27:57.645676+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:27:57.733413+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:27:58.022328+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:27:58.022331+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:27:58.022336+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:27:58.022376+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:27:58.022384+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:27:58.022624+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:27:58.022626+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:27:58.022771+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.022794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.023516+00:00", "trade", 10.9, 66.0]
["2026-08-28T19:27:58.024129+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.446148+00:00", "trade", 10.9049, 1.0]
["2026-08-28T19:27:58.447408+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.448702+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.448997+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:27:58.449483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.550285+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:27:58.988896+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:00.461891+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:00.579045+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:00.756299+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:28:01.171649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:01.243327+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:28:03.608719+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:28:03.609531+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:28:03.617751+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:28:03.620794+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.668554+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:28:03.669173+00:00", "trade", 10.9035, 51.0]
["2026-08-28T19:28:03.706704+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.706733+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.706738+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:28:03.707102+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.707230+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.707253+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:03.707634+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:05.168028+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:06.126607+00:00", "trade", 10.9001, 3.0]
["2026-08-28T19:28:06.301775+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:07.255541+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:07.604763+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:28:07.829152+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:08.958222+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:09.648987+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:09.649010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:10.640810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:11.186042+00:00", "trade", 10.9099, 100.0]
["2026-08-28T19:28:11.187050+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:11.634593+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:11.688180+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:28:11.712958+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:11.720363+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:12.193244+00:00", "trade", 10.9099, 9165.0]
["2026-08-28T19:28:12.193863+00:00", "trade", 10.9091, 112.0]
["2026-08-28T19:28:12.378613+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:28:12.556717+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:12.930053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:13.379274+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:13.379297+00:00", "trade", 10.905, 64.0]
["2026-08-28T19:28:13.379302+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:13.379808+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:13.379822+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:13.379837+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:13.381012+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:13.888656+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:14.111114+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:14.577507+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:15.585058+00:00", "trade", 10.9041, 44.0]
["2026-08-28T19:28:16.038868+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:16.038986+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:16.090348+00:00", "trade", 10.9063, 100.0]
["2026-08-28T19:28:16.549809+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:28:17.084058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:17.185022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:17.510233+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:17.613545+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:17.944646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:17.944821+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:18.744848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:19.007881+00:00", "trade", 10.9063, 400.0]
["2026-08-28T19:28:19.355680+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:19.760955+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:20.361283+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:20.361284+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:20.361285+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:20.368855+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:28:20.798480+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:20.969950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.054093+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.212040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.251990+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.369835+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.422690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.523520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.523966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.634295+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:21.820965+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:22.106576+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:22.413198+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:22.584544+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:22.651957+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:22.948435+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:23.027826+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:23.236440+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:23.255584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:23.632350+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:23.633873+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:23.633882+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:23.634463+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:24.315439+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:24.315880+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:24.461556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:24.483911+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.483943+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.483947+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:28:24.484318+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.484439+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.484458+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.484829+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:24.485762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:25.582966+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:28:25.668971+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:28:25.669011+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:25.692904+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:28:26.781803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:26.781813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:26.782484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:26.847141+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:26.939096+00:00", "trade", 10.9052, 1.0]
["2026-08-28T19:28:27.185133+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:27.200321+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:28:27.223165+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:28.224843+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:28.499815+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:28.619855+00:00", "trade", 10.905, 104.0]
["2026-08-28T19:28:28.725649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:29.088253+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:28:29.720069+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:31.036978+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:31.038412+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:31.265163+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:31.294672+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:28:31.295847+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:31.937071+00:00", "trade", 10.9028, 93.0]
["2026-08-28T19:28:32.104688+00:00", "trade", 10.9066, 19.0]
["2026-08-28T19:28:32.119757+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:28:32.129308+00:00", "trade", 10.905, 606.0]
["2026-08-28T19:28:32.129382+00:00", "trade", 10.905, 255.0]
["2026-08-28T19:28:32.129434+00:00", "trade", 10.905, 299.0]
["2026-08-28T19:28:32.129488+00:00", "trade", 10.905, 229.0]
["2026-08-28T19:28:32.129540+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:28:32.130054+00:00", "trade", 10.9049, 52.0]
["2026-08-28T19:28:32.130415+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:32.142342+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:32.143825+00:00", "trade", 10.905, 111.0]
["2026-08-28T19:28:32.145488+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:32.145568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:32.146951+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:32.148756+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:32.150334+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:33.411602+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:28:34.528652+00:00", "trade", 10.91, 99.0]
["2026-08-28T19:28:34.528662+00:00", "trade", 10.905, 99.0]
["2026-08-28T19:28:34.528833+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:34.609146+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:28:34.878964+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:28:35.241866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:36.545905+00:00", "trade", 10.9061, 3.0]
["2026-08-28T19:28:36.546273+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:28:36.547363+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:37.251871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:37.376270+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:37.529870+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:28:37.529922+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:28:37.726198+00:00", "trade", 10.9052, 100.0]
["2026-08-28T19:28:37.919427+00:00", "trade", 10.905, 1714.0]
["2026-08-28T19:28:38.039236+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:38.389184+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:38.389618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:38.654980+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:39.335046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:40.342605+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:40.343785+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:40.345215+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:41.340583+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:42.162630+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:28:42.285905+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:42.716320+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:28:42.724254+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:28:42.977042+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:28:43.600329+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:45.215421+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:46.885741+00:00", "trade", 10.905, 49.0]
["2026-08-28T19:28:46.887172+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:46.888486+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:46.888793+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:28:46.889279+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:48.037076+00:00", "trade", 10.9032, 100.0]
["2026-08-28T19:28:48.106354+00:00", "trade", 10.9052, 100.0]
["2026-08-28T19:28:48.216488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:48.269106+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:48.890560+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:28:48.891174+00:00", "trade", 10.9052, 50.0]
["2026-08-28T19:28:48.891509+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:48.973762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:48.974804+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:51.688195+00:00", "trade", 10.906, 438.0]
["2026-08-28T19:28:51.767980+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:28:51.853604+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:28:52.270014+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:28:52.855139+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.514407+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.632428+00:00", "trade", 10.905, 60.0]
["2026-08-28T19:28:54.808989+00:00", "trade", 10.905, 579.0]
["2026-08-28T19:28:54.808990+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.808993+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.808994+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.808997+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.808997+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.808999+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809002+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809002+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809004+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809004+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809010+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809010+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809012+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809012+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809017+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809017+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809021+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:28:54.809021+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809025+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:54.809025+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:28:54.809026+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:28:54.809029+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:28:54.809029+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:28:54.809029+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:28:54.809032+00:00", "trade", 10.91, 2174.0]
["2026-08-28T19:28:54.809032+00:00", "trade", 10.91, 5000.0]
["2026-08-28T19:28:54.809036+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809038+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809040+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809040+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809042+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809044+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809047+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809047+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809049+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809051+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:28:54.809054+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809054+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809055+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809057+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:28:54.809062+00:00", "trade", 10.91, 3500.0]
["2026-08-28T19:28:54.809062+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:28:54.809064+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809064+00:00", "trade", 10.91, 17.0]
["2026-08-28T19:28:54.809069+00:00", "trade", 10.91, 407.0]
["2026-08-28T19:28:54.809101+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:28:54.809104+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:28:54.809104+00:00", "trade", 10.91, 7000.0]
["2026-08-28T19:28:54.809105+00:00", "trade", 10.91, 1120.0]
["2026-08-28T19:28:54.809109+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809113+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809113+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809113+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:28:54.809116+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:28:54.809120+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:28:54.809124+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:28:54.809124+00:00", "trade", 10.91, 3100.0]
["2026-08-28T19:28:54.809124+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809127+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809131+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:28:54.809132+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809132+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809134+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809137+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809138+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809141+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:28:54.809141+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:28:54.809144+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:28:54.809145+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:28:54.809147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809148+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809148+00:00", "trade", 10.91, 1344.0]
["2026-08-28T19:28:54.809154+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809161+00:00", "trade", 10.91, 41.0]
["2026-08-28T19:28:54.809161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809163+00:00", "trade", 10.91, 62.0]
["2026-08-28T19:28:54.809166+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:28:54.809167+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809171+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:28:54.809173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809178+00:00", "trade", 10.91, 88.0]
["2026-08-28T19:28:54.809180+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809186+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809192+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809199+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809200+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809206+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809208+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809210+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:28:54.809211+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:28:54.809213+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809217+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809217+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809219+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809221+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809222+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809225+00:00", "trade", 10.91, 35.0]
["2026-08-28T19:28:54.809225+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809227+00:00", "trade", 10.91, 159.0]
["2026-08-28T19:28:54.809227+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809229+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809231+00:00", "trade", 10.91, 80.0]
["2026-08-28T19:28:54.809232+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:28:54.809232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809234+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:28:54.809239+00:00", "trade", 10.91, 1300.0]
["2026-08-28T19:28:54.809242+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:28:54.809243+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809247+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809247+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809250+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:28:54.809252+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:28:54.809253+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809255+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:28:54.809255+00:00", "trade", 10.91, 34.0]
["2026-08-28T19:28:54.809255+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:28:54.809257+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:28:54.809260+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809261+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809263+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:28:54.809263+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:28:54.809265+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:28:54.809265+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:28:54.809267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809269+00:00", "trade", 10.91, 332.0]
["2026-08-28T19:28:54.809270+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809276+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809280+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809283+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.809286+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:28:54.809292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809300+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809312+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809319+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809325+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809338+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809351+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809358+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809739+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809766+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809783+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809800+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809807+00:00", "trade", 10.9081, 65.0]
["2026-08-28T19:28:54.809823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.809864+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:28:54.809918+00:00", "trade", 10.91, 58.0]
["2026-08-28T19:28:54.809973+00:00", "trade", 10.9094, 107.0]
["2026-08-28T19:28:54.810025+00:00", "trade", 10.91, 64.0]
["2026-08-28T19:28:54.810190+00:00", "trade", 10.91, 57.0]
["2026-08-28T19:28:54.810262+00:00", "trade", 10.91, 57.0]
["2026-08-28T19:28:54.810303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.810345+00:00", "trade", 10.9097, 57.0]
["2026-08-28T19:28:54.815059+00:00", "trade", 10.905, 252.0]
["2026-08-28T19:28:54.821927+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:28:54.829606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.833576+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.851288+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.851389+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.851425+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.851429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.851432+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:28:54.851506+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.851513+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.851539+00:00", "trade", 10.91, 62.0]
["2026-08-28T19:28:54.851547+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:54.978448+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:55.594861+00:00", "trade", 10.9039, 600.0]
["2026-08-28T19:28:55.630584+00:00", "trade", 10.9061, 200.0]
["2026-08-28T19:28:55.631216+00:00", "trade", 10.9061, 300.0]
["2026-08-28T19:28:55.809235+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:56.001233+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:56.351709+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:56.549624+00:00", "trade", 10.9066, 1.0]
["2026-08-28T19:28:57.936795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:58.779850+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:28:58.780408+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:58.783066+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:58.785072+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:28:58.868171+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:59.141420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:28:59.165869+00:00", "trade", 10.9013, 335.0]
["2026-08-28T19:28:59.166487+00:00", "trade", 10.9071, 60.0]
["2026-08-28T19:28:59.213206+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:28:59.213528+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:28:59.213698+00:00", "trade", 10.905, 124.0]
["2026-08-28T19:28:59.213997+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:28:59.214611+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:28:59.220682+00:00", "trade", 10.91, 124.0]
["2026-08-28T19:28:59.612095+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:28:59.612784+00:00", "trade", 10.9081, 54.0]
["2026-08-28T19:28:59.612845+00:00", "trade", 10.9055, 64.0]
["2026-08-28T19:29:00.501918+00:00", "trade", 10.9051, 1.0]
["2026-08-28T19:29:02.614546+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:29:03.320386+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:29:03.321005+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:29:03.472192+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:03.716393+00:00", "trade", 10.9039, 100.0]
["2026-08-28T19:29:03.717639+00:00", "trade", 10.9039, 500.0]
["2026-08-28T19:29:03.719740+00:00", "trade", 10.9039, 300.0]
["2026-08-28T19:29:04.661149+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:29:04.861914+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:04.864975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:07.222280+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:07.807375+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:29:08.833285+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:08.833744+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:09.555799+00:00", "trade", 10.91, 149.0]
["2026-08-28T19:29:09.555802+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:09.556226+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:09.556253+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:09.659266+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:09.778624+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:10.644980+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:10.944794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.420738+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.527162+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:29:11.527215+00:00", "trade", 10.91, 72.0]
["2026-08-28T19:29:11.527248+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:29:11.527274+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:29:11.527297+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:29:11.527323+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:29:11.527348+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:29:11.527382+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:29:11.591876+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.591880+00:00", "trade", 10.91, 993.0]
["2026-08-28T19:29:11.591881+00:00", "trade", 10.91, 86.0]
["2026-08-28T19:29:11.591883+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591887+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:29:11.591887+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:29:11.591889+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591891+00:00", "trade", 10.91, 40.0]
["2026-08-28T19:29:11.591894+00:00", "trade", 10.91, 12700.0]
["2026-08-28T19:29:11.591896+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591896+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:29:11.591898+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:29:11.591901+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591905+00:00", "trade", 10.91, 458.0]
["2026-08-28T19:29:11.591912+00:00", "trade", 10.91, 42.0]
["2026-08-28T19:29:11.591933+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:29:11.591938+00:00", "trade", 10.91, 318.0]
["2026-08-28T19:29:11.591939+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:29:11.591941+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:29:11.591942+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591946+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591959+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591965+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.591968+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591971+00:00", "trade", 10.91, 2100.0]
["2026-08-28T19:29:11.591972+00:00", "trade", 10.91, 4300.0]
["2026-08-28T19:29:11.591974+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:29:11.591976+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:29:11.591978+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:29:11.591979+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.591980+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591984+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591985+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:29:11.591985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.591989+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591993+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:29:11.591997+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.591997+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:29:11.591997+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:29:11.591998+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:29:11.591998+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592005+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592012+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592018+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592024+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592031+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592037+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592045+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592075+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:29:11.592078+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592092+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592099+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592106+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592109+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592120+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592128+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592165+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592172+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592179+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592183+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:29:11.592186+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592209+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592229+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592235+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592242+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592248+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592255+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592262+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:29:11.592281+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592298+00:00", "trade", 10.91, 1400.0]
["2026-08-28T19:29:11.592299+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:29:11.592299+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592299+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592307+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592315+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592320+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592322+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:29:11.592323+00:00", "trade", 10.91, 5000.0]
["2026-08-28T19:29:11.592323+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592324+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:29:11.592326+00:00", "trade", 10.91, 7700.0]
["2026-08-28T19:29:11.592330+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:29:11.592330+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592330+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592330+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592331+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:29:11.592333+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:29:11.592337+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592338+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:29:11.592338+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592342+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592344+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592351+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592357+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:29:11.592357+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592364+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592367+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:29:11.592372+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:29:11.592379+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592387+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592393+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592400+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592409+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592419+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592424+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592435+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592442+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592463+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592499+00:00", "trade", 10.9095, 95.0]
["2026-08-28T19:29:11.592549+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592564+00:00", "trade", 10.91, 79.0]
["2026-08-28T19:29:11.592620+00:00", "trade", 10.9092, 73.0]
["2026-08-28T19:29:11.592638+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:29:11.592649+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592654+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592677+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592683+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592684+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:11.592687+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592694+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592696+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:29:11.592698+00:00", "trade", 10.91, 642.0]
["2026-08-28T19:29:11.592701+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592702+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592708+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592715+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592756+00:00", "trade", 10.91, 63.0]
["2026-08-28T19:29:11.592759+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592798+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592806+00:00", "trade", 10.91, 55.0]
["2026-08-28T19:29:11.592859+00:00", "trade", 10.91, 125.0]
["2026-08-28T19:29:11.592886+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592901+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592913+00:00", "trade", 10.91, 215.0]
["2026-08-28T19:29:11.592917+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.592965+00:00", "trade", 10.91, 113.0]
["2026-08-28T19:29:11.593006+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593016+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:29:11.593021+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593027+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593051+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593068+00:00", "trade", 10.91, 55.0]
["2026-08-28T19:29:11.593118+00:00", "trade", 10.91, 105.0]
["2026-08-28T19:29:11.593141+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593168+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593169+00:00", "trade", 10.91, 85.0]
["2026-08-28T19:29:11.593222+00:00", "trade", 10.91, 290.0]
["2026-08-28T19:29:11.593274+00:00", "trade", 10.91, 54.0]
["2026-08-28T19:29:11.593381+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593409+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593428+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593555+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.593666+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.594269+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.594468+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.595049+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.595901+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.595924+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.595975+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.595988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.596023+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.596650+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.596716+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.596727+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.597638+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.597858+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.600372+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:11.604793+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:11.606127+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.608082+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:29:11.608170+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:11.612365+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:11.618200+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.623437+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.929334+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:11.929376+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:12.092424+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:13.222966+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:13.235071+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:13.248619+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:13.248620+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:13.329094+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:13.488712+00:00", "trade", 10.915, 22.0]
["2026-08-28T19:29:13.488749+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:29:13.533716+00:00", "trade", 10.9112, 221.0]
["2026-08-28T19:29:13.534502+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:13.824277+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:14.534517+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:29:14.534560+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:14.538261+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:14.580324+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:29:14.823953+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:14.935720+00:00", "trade", 10.92, 1.0]
["2026-08-28T19:29:15.002458+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:29:15.338813+00:00", "trade", 10.9112, 1.0]
["2026-08-28T19:29:16.361433+00:00", "trade", 10.9177, 1.0]
["2026-08-28T19:29:16.482486+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:29:16.482499+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.482545+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:29:16.482631+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.482726+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.482760+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.483149+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.483506+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.531086+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.531143+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.531296+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.531357+00:00", "trade", 10.915, 273.0]
["2026-08-28T19:29:16.585731+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:16.630126+00:00", "trade", 10.911, 2481.0]
["2026-08-28T19:29:16.630494+00:00", "trade", 10.911, 1.0]
["2026-08-28T19:29:16.666611+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:16.953809+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:19.118324+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:19.341688+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:19.495478+00:00", "trade", 10.9045, 100.0]
["2026-08-28T19:29:20.106937+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:20.106944+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:20.107403+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:20.160881+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:20.260808+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:20.657806+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:21.168525+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:29:21.498472+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:29:21.498635+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:29:21.854747+00:00", "trade", 10.9095, 100.0]
["2026-08-28T19:29:22.308631+00:00", "trade", 10.915, 25.0]
["2026-08-28T19:29:22.336309+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:22.336312+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:22.340023+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:22.588717+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:22.642600+00:00", "trade", 10.915, 14.0]
["2026-08-28T19:29:22.980093+00:00", "trade", 10.919, 200.0]
["2026-08-28T19:29:23.062200+00:00", "trade", 10.915, 53.0]
["2026-08-28T19:29:23.383337+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.384568+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.385278+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.385766+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.385780+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.386118+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.387764+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:23.528570+00:00", "trade", 10.9161, 1.0]
["2026-08-28T19:29:23.979953+00:00", "trade", 10.9199, 4578.0]
["2026-08-28T19:29:23.980362+00:00", "trade", 10.9199, 1.0]
["2026-08-28T19:29:24.749899+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:24.924678+00:00", "trade", 10.915, 3400.0]
["2026-08-28T19:29:25.403189+00:00", "trade", 10.9089, 1.0]
["2026-08-28T19:29:25.432366+00:00", "trade", 10.9101, 400.0]
["2026-08-28T19:29:25.686738+00:00", "trade", 10.915, 42.0]
["2026-08-28T19:29:25.804588+00:00", "trade", 10.9123, 1.0]
["2026-08-28T19:29:25.869788+00:00", "trade", 10.9103, 302.0]
["2026-08-28T19:29:25.873939+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:29:25.876083+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:29:25.876374+00:00", "trade", 10.9095, 133.0]
["2026-08-28T19:29:26.439041+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:29:27.205084+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:28.236609+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:28.477996+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:28.530863+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:30.878357+00:00", "trade", 10.92, 1591.0]
["2026-08-28T19:29:30.879558+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:29:30.880356+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:29:30.880634+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:29:33.417625+00:00", "trade", 10.915, 250.0]
["2026-08-28T19:29:34.203461+00:00", "trade", 10.9104, 1.0]
["2026-08-28T19:29:34.205962+00:00", "trade", 10.92, 14.0]
["2026-08-28T19:29:34.423807+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:29:36.555099+00:00", "trade", 10.9071, 100.0]
["2026-08-28T19:29:36.604034+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:29:37.060809+00:00", "trade", 10.915, 34.0]
["2026-08-28T19:29:37.330622+00:00", "trade", 10.9104, 19.0]
["2026-08-28T19:29:37.335743+00:00", "trade", 10.9104, 1.0]
["2026-08-28T19:29:39.398061+00:00", "trade", 10.9048, 300.0]
["2026-08-28T19:29:40.692864+00:00", "trade", 10.915, 69.0]
["2026-08-28T19:29:40.694067+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:29:45.480481+00:00", "trade", 10.915, 5.0]
["2026-08-28T19:29:46.016960+00:00", "trade", 10.915, 5.0]
["2026-08-28T19:29:46.312436+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:29:47.037298+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:29:47.037307+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:29:47.037471+00:00", "trade", 10.915, 80.0]
["2026-08-28T19:29:47.248006+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:50.850661+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:50.850680+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:50.850683+00:00", "trade", 10.915, 92.0]
["2026-08-28T19:29:50.851025+00:00", "trade", 10.915, 80.0]
["2026-08-28T19:29:50.851184+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:50.851207+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:50.851208+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:29:50.971683+00:00", "trade", 10.915, 4.0]
["2026-08-28T19:29:52.115809+00:00", "trade", 10.9072, 100.0]
["2026-08-28T19:29:53.058273+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:29:54.131643+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:29:54.512364+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:29:54.753449+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:29:55.424131+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:29:55.477271+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:29:56.885600+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:00.010311+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:00.124742+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:00.146353+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.147030+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.147059+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.147062+00:00", "trade", 10.915, 42.0]
["2026-08-28T19:30:00.147573+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.147598+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.147614+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:00.169913+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:00.527100+00:00", "trade", 10.9072, 2.0]
["2026-08-28T19:30:01.051198+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:01.570854+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:30:01.836473+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:02.209123+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:02.876381+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:04.068528+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:30:04.069311+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:05.693112+00:00", "trade", 10.91, 353.0]
["2026-08-28T19:30:05.693480+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:30:05.694029+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:30:05.694054+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.694071+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.694093+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:30:05.694262+00:00", "trade", 10.915, 210.0]
["2026-08-28T19:30:05.694305+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.694638+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.727908+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.762493+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.762587+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.762651+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.762841+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.762942+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.764533+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:05.765574+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:06.138056+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:30:06.314025+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:30:06.316524+00:00", "trade", 10.9132, 60.0]
["2026-08-28T19:30:06.521146+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:30:07.815687+00:00", "trade", 10.9075, 100.0]
["2026-08-28T19:30:10.681166+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:30:12.115170+00:00", "trade", 10.9049, 92.0]
["2026-08-28T19:30:12.679168+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:12.715932+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:15.068701+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:30:15.068773+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:15.069138+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:30:15.069314+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:30:15.071819+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:30:15.150949+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:15.212172+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:15.522167+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:15.616408+00:00", "trade", 10.9073, 49.0]
["2026-08-28T19:30:16.587339+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:16.823347+00:00", "trade", 10.9074, 7.0]
["2026-08-28T19:30:16.960045+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.365736+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.366195+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.426274+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.426731+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.555346+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.637862+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:17.913915+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:18.469767+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:19.191754+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:19.357097+00:00", "trade", 10.9104, 1.0]
["2026-08-28T19:30:20.066161+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.066184+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.076731+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:30:20.101214+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.145461+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.179029+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.420587+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.475078+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:20.932145+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:21.462277+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:21.463444+00:00", "trade", 10.915, 370.0]
["2026-08-28T19:30:21.807071+00:00", "trade", 10.915, 99.0]
["2026-08-28T19:30:22.125333+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:22.330647+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:22.528126+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:30:22.528818+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:23.106083+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:30:23.171268+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:23.411004+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:23.515223+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:30:24.019262+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:24.027679+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338404+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:30:25.338478+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338514+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:30:25.338519+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338846+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338871+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338910+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.338944+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.339153+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.340472+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:25.953710+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.346935+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.347402+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.535107+00:00", "trade", 10.9118, 400.0]
["2026-08-28T19:30:26.536405+00:00", "trade", 10.915, 294.0]
["2026-08-28T19:30:26.536980+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.536988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.537088+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.537444+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.537455+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.537900+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:26.789814+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:30:27.779725+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052261+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:30:28.052262+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:30:28.052263+00:00", "trade", 10.91, 176.0]
["2026-08-28T19:30:28.052264+00:00", "trade", 10.91, 2174.0]
["2026-08-28T19:30:28.052265+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:30:28.052269+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052269+00:00", "trade", 10.91, 16.0]
["2026-08-28T19:30:28.052272+00:00", "trade", 10.91, 52.0]
["2026-08-28T19:30:28.052272+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:30:28.052277+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:30:28.052277+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052279+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052289+00:00", "trade", 10.91, 1300.0]
["2026-08-28T19:30:28.052330+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052351+00:00", "trade", 10.91, 291.0]
["2026-08-28T19:30:28.052354+00:00", "trade", 10.91, 84.0]
["2026-08-28T19:30:28.052358+00:00", "trade", 10.91, 1081.0]
["2026-08-28T19:30:28.052363+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:30:28.052367+00:00", "trade", 10.91, 44.0]
["2026-08-28T19:30:28.052374+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:30:28.052380+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:30:28.052382+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:30:28.052386+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:30:28.052390+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:30:28.052395+00:00", "trade", 10.91, 2700.0]
["2026-08-28T19:30:28.052395+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:30:28.052396+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:30:28.052401+00:00", "trade", 10.91, 4300.0]
["2026-08-28T19:30:28.052424+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052426+00:00", "trade", 10.91, 135.0]
["2026-08-28T19:30:28.052430+00:00", "trade", 10.91, 740.0]
["2026-08-28T19:30:28.052431+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052434+00:00", "trade", 10.91, 35.0]
["2026-08-28T19:30:28.052437+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052442+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:30:28.052447+00:00", "trade", 10.91, 1900.0]
["2026-08-28T19:30:28.052450+00:00", "trade", 10.91, 446.0]
["2026-08-28T19:30:28.052453+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:30:28.052455+00:00", "trade", 10.91, 250.0]
["2026-08-28T19:30:28.052460+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:30:28.052515+00:00", "trade", 10.91, 6388.0]
["2026-08-28T19:30:28.052543+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:30:28.052543+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052572+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052578+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052586+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052593+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052600+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052609+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052616+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052623+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052631+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052638+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052645+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:30:28.052652+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052671+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052677+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:30:28.052680+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052687+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052693+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052700+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052708+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052713+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:30:28.052715+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052715+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:30:28.052715+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052721+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052722+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052727+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052730+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:30:28.052734+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052741+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052748+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:30:28.052748+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052749+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052756+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052764+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052766+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:30:28.052768+00:00", "trade", 10.91, 83.0]
["2026-08-28T19:30:28.052768+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:30:28.052768+00:00", "trade", 10.91, 1120.0]
["2026-08-28T19:30:28.052770+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052773+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:30:28.052777+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:30:28.052777+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052777+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:30:28.052780+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052780+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052783+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:30:28.052784+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052785+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:30:28.052785+00:00", "trade", 10.91, 5050.0]
["2026-08-28T19:30:28.052787+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:30:28.052790+00:00", "trade", 10.91, 28.0]
["2026-08-28T19:30:28.052793+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052793+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.052797+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052804+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:30:28.052852+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:30:28.052870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.052877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.052923+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.052949+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053105+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053131+00:00", "trade", 10.91, 211.0]
["2026-08-28T19:30:28.053165+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053204+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053260+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.053934+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:28.054076+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.054079+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:30:28.054172+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.054872+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.054952+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.055407+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:30:28.055642+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.055667+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.055676+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.055679+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:30:28.055682+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:30:28.055684+00:00", "trade", 10.9, 166.0]
["2026-08-28T19:30:28.055937+00:00", "trade", 10.9, 134.0]
["2026-08-28T19:30:28.056444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.056493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.056540+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.056634+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.056818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.056933+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.057252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.057279+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.057867+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.059866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.061820+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.061833+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.065487+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:30:28.065609+00:00", "trade", 10.91, 70.0]
["2026-08-28T19:30:28.068827+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:30:28.070687+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:30:28.074214+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:30:28.074435+00:00", "trade", 10.905, 121.0]
["2026-08-28T19:30:28.077248+00:00", "trade", 10.905, 430.0]
["2026-08-28T19:30:28.078676+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:30:28.122653+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.123050+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.129149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.139962+00:00", "trade", 10.905, 656.0]
["2026-08-28T19:30:28.140436+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:30:28.255259+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:28.560861+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:30:29.149009+00:00", "trade", 10.905, 274.0]
["2026-08-28T19:30:29.559286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:29.797398+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:29.899332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:29.937388+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:29.945743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:30.074764+00:00", "trade", 10.9113, 62.0]
["2026-08-28T19:30:30.101871+00:00", "trade", 10.9113, 24.0]
["2026-08-28T19:30:30.105643+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:30:30.474293+00:00", "trade", 10.9061, 1100.0]
["2026-08-28T19:30:30.581791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:30.582797+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:30.584503+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:30:30.585488+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:30:30.586313+00:00", "trade", 10.905, 73.0]
["2026-08-28T19:30:30.633884+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.027321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.027350+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.027371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.027383+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.047201+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:31.586607+00:00", "trade", 10.905, 293.0]
["2026-08-28T19:30:32.066691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.066697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.586483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.586510+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.586858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.587230+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.588427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:32.589968+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.631283+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.631301+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.631311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.631698+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.631842+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:33.845768+00:00", "trade", 10.9077, 100.0]
["2026-08-28T19:30:33.876495+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:34.807480+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:34.868977+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:35.251335+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:35.341021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:35.395643+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:30:35.639153+00:00", "trade", 10.9089, 800.0]
["2026-08-28T19:30:36.042100+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:36.389458+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:37.343539+00:00", "trade", 10.9099, 19.0]
["2026-08-28T19:30:37.467012+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:37.497046+00:00", "trade", 10.9099, 250.0]
["2026-08-28T19:30:38.300179+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:38.300984+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:38.303444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:38.747444+00:00", "trade", 10.9051, 542.0]
["2026-08-28T19:30:38.950659+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.959147+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.959161+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.959166+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.959174+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.960456+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.960587+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.960679+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.960859+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.961295+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:38.964009+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:38.964841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:39.722253+00:00", "trade", 10.9051, 1.0]
["2026-08-28T19:30:40.278825+00:00", "trade", 10.9077, 6.0]
["2026-08-28T19:30:41.202459+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:42.163842+00:00", "trade", 10.9103, 1.0]
["2026-08-28T19:30:45.416273+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:30:45.416288+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:30:45.416446+00:00", "trade", 10.905, 780.0]
["2026-08-28T19:30:45.466657+00:00", "trade", 10.905, 139.0]
["2026-08-28T19:30:45.854078+00:00", "trade", 10.908, 25.0]
["2026-08-28T19:30:48.567138+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:30:49.038058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:49.040716+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:49.308422+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:49.602797+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:50.179077+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:51.160526+00:00", "trade", 10.91, 89.0]
["2026-08-28T19:30:51.160561+00:00", "trade", 10.905, 89.0]
["2026-08-28T19:30:51.161366+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:51.840178+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:53.497289+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:30:53.730288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:54.749405+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:30:54.749407+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:54.749408+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:30:54.749410+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:54.758184+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:30:54.811706+00:00", "trade", 10.905, 1700.0]
["2026-08-28T19:30:54.846400+00:00", "trade", 10.905, 777.0]
["2026-08-28T19:30:54.900074+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:30:54.900076+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:54.900078+00:00", "trade", 10.905, 6300.0]
["2026-08-28T19:30:54.909634+00:00", "trade", 10.905, 3863.0]
["2026-08-28T19:30:55.632188+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:30:56.106263+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:56.151951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:56.383328+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:57.900721+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:30:57.900753+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:57.900772+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:57.900776+00:00", "trade", 10.905, 78.0]
["2026-08-28T19:30:57.901165+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:57.901306+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:57.901322+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:57.901696+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:30:58.490819+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:30:58.498100+00:00", "trade", 10.905, 6200.0]
["2026-08-28T19:30:58.772532+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:30:59.256359+00:00", "trade", 10.905, 896.0]
["2026-08-28T19:30:59.902127+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:31:00.004525+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:00.170253+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:31:00.285325+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:31:00.323650+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:00.335353+00:00", "trade", 10.905, 347.0]
["2026-08-28T19:31:00.335407+00:00", "trade", 10.905, 289.0]
["2026-08-28T19:31:00.335454+00:00", "trade", 10.905, 254.0]
["2026-08-28T19:31:00.335506+00:00", "trade", 10.905, 316.0]
["2026-08-28T19:31:00.335557+00:00", "trade", 10.905, 183.0]
["2026-08-28T19:31:00.340043+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:00.353952+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:00.362789+00:00", "trade", 10.905, 111.0]
["2026-08-28T19:31:00.457477+00:00", "trade", 10.9076, 2.0]
["2026-08-28T19:31:00.764553+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:00.764738+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:00.798421+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:00.800542+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:00.810779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:01.557364+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:01.861607+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:31:01.861961+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:02.421708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:02.613166+00:00", "trade", 10.9097, 1.0]
["2026-08-28T19:31:02.614092+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:31:03.541414+00:00", "trade", 10.9076, 12.0]
["2026-08-28T19:31:03.542535+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:03.544877+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:03.554971+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:04.021485+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:31:04.547276+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:05.024820+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:31:05.468688+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:31:05.469546+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:05.470239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:06.081731+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:06.501315+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:06.720828+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:31:06.721249+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:07.114964+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:07.115427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:07.893249+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:07.893707+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:08.720751+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:31:08.721877+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:08.721930+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:08.724347+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:08.948079+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:31:09.636021+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:31:10.736574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:10.737027+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:10.922340+00:00", "trade", 10.9001, 1.0]
["2026-08-28T19:31:10.923001+00:00", "trade", 10.905, 48.0]
["2026-08-28T19:31:10.923313+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:31:10.923357+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:31:11.674837+00:00", "trade", 10.9073, 100.0]
["2026-08-28T19:31:12.045733+00:00", "trade", 10.9076, 100.0]
["2026-08-28T19:31:12.929640+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:31:12.929643+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:31:12.929651+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:31:12.929702+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:12.930061+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:12.933328+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:31:12.957083+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:13.023556+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:31:13.024302+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:14.429200+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:14.430382+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:14.430443+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:14.432352+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:14.451361+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:15.486925+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:31:15.691696+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:16.167432+00:00", "trade", 10.905, 250.0]
["2026-08-28T19:31:16.174365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:16.731154+00:00", "trade", 10.9052, 28.0]
["2026-08-28T19:31:17.384917+00:00", "trade", 10.9075, 6.0]
["2026-08-28T19:31:18.031326+00:00", "trade", 10.905, 750.0]
["2026-08-28T19:31:18.031977+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:31:19.377678+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:19.487565+00:00", "trade", 10.9023, 242.0]
["2026-08-28T19:31:19.488709+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:19.675992+00:00", "trade", 10.9075, 100.0]
["2026-08-28T19:31:19.691485+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:20.262993+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:20.548105+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:31:20.548758+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:31:20.548905+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:31:20.638245+00:00", "trade", 10.9039, 40.0]
["2026-08-28T19:31:20.968874+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:31:21.395409+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:31:21.395793+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:21.396250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:21.951399+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:31:23.509414+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:31:23.567235+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:23.685267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:25.769313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:25.769817+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:29.384657+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:31:29.385801+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:29.799837+00:00", "trade", 10.9051, 1.0]
["2026-08-28T19:31:30.663404+00:00", "trade", 10.9077, 6.0]
["2026-08-28T19:31:30.670490+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:31:31.092650+00:00", "trade", 10.9014, 2.0]
["2026-08-28T19:31:31.094826+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:31:31.331808+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:31.344335+00:00", "trade", 10.905, 193.0]
["2026-08-28T19:31:31.344390+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:31.344442+00:00", "trade", 10.905, 474.0]
["2026-08-28T19:31:31.348640+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:31:31.358382+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:31.426495+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:31.427205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:31.427213+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:31.430827+00:00", "trade", 10.905, 397.0]
["2026-08-28T19:31:31.432513+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:31:31.770734+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:31.794356+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:32.673381+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:31:32.673742+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:32.673802+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:32.673813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:32.707193+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:33.171937+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:31:33.997350+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:31:33.998548+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:33.998602+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:33.999245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:33.999283+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:33.999698+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:34.000148+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:34.356430+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:31:34.356832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:34.357293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:34.968499+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:36.675847+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:31:36.676707+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:31:36.676878+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:31:37.121745+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:31:37.121923+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:37.341100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:37.354252+00:00", "trade", 10.9049, 20.0]
["2026-08-28T19:31:38.495651+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:38.604752+00:00", "trade", 10.9026, 15.0]
["2026-08-28T19:31:38.605918+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:38.605963+00:00", "trade", 10.905, 133.0]
["2026-08-28T19:31:39.617693+00:00", "trade", 10.9039, 6.0]
["2026-08-28T19:31:39.618058+00:00", "trade", 10.9039, 1.0]
["2026-08-28T19:31:39.689753+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:39.935722+00:00", "trade", 10.905, 1192.0]
["2026-08-28T19:31:40.733736+00:00", "trade", 10.91, 101.0]
["2026-08-28T19:31:41.657716+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:31:42.386284+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:31:42.499982+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:31:42.500748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:44.973126+00:00", "trade", 10.9049, 400.0]
["2026-08-28T19:31:45.880344+00:00", "trade", 10.9078, 7.0]
["2026-08-28T19:31:45.881676+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.881728+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.883907+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.885894+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.890386+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.891861+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:45.941113+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:31:46.718215+00:00", "trade", 10.9049, 400.0]
["2026-08-28T19:31:47.237532+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:48.234567+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:48.583492+00:00", "trade", 10.9077, 5.0]
["2026-08-28T19:31:48.584216+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:31:49.966831+00:00", "trade", 10.905, 126.0]
["2026-08-28T19:31:50.371934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:50.375788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:50.925197+00:00", "trade", 10.9078, 100.0]
["2026-08-28T19:31:51.895511+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:31:51.895920+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:51.896372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:51.896379+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:51.896431+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:51.897063+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:51.900931+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:51.901610+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:51.993951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:52.440308+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:52.985709+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:53.505181+00:00", "trade", 10.9077, 57.0]
["2026-08-28T19:31:53.994440+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:31:55.794048+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:55.794061+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:55.853563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:55.869634+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:55.870330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:56.070818+00:00", "trade", 10.9076, 200.0]
["2026-08-28T19:31:56.850319+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:57.806911+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:31:57.807663+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:58.212613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:58.916398+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:58.916857+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.317511+00:00", "trade", 10.9079, 7.0]
["2026-08-28T19:31:59.525592+00:00", "trade", 10.905, 1700.0]
["2026-08-28T19:31:59.526302+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.526339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.527225+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.527238+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.715023+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:31:59.816776+00:00", "trade", 10.9047, 19.0]
["2026-08-28T19:31:59.857037+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:32:00.292614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:00.391590+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:32:00.411730+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:32:00.463904+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:00.464241+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:32:00.504694+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:00.632193+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:32:00.633037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:00.662803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:01.775824+00:00", "trade", 10.9069, 2.0]
["2026-08-28T19:32:03.815057+00:00", "trade", 10.9013, 102.0]
["2026-08-28T19:32:03.815423+00:00", "trade", 10.9013, 1.0]
["2026-08-28T19:32:03.816639+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:32:04.564859+00:00", "trade", 10.9091, 100.0]
["2026-08-28T19:32:04.943129+00:00", "trade", 10.9092, 100.0]
["2026-08-28T19:32:04.984855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:04.984866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.018489+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.120017+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.395385+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:32:05.395574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.395739+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:32:05.420000+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.420645+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.465609+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.490855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.617856+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664334+00:00", "trade", 10.9, 900.0]
["2026-08-28T19:32:05.664335+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:32:05.664337+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:32:05.664338+00:00", "trade", 10.9, 6160.0]
["2026-08-28T19:32:05.664344+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664344+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:32:05.664344+00:00", "trade", 10.9, 18348.0]
["2026-08-28T19:32:05.664346+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664351+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:32:05.664352+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:32:05.664355+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:32:05.664355+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664357+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664360+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:32:05.664360+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:32:05.664364+00:00", "trade", 10.9, 3700.0]
["2026-08-28T19:32:05.664364+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:32:05.664367+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664367+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:32:05.664371+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664371+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664374+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:32:05.664374+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:32:05.664379+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664379+00:00", "trade", 10.9, 2800.0]
["2026-08-28T19:32:05.664381+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664382+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664448+00:00", "trade", 10.9, 27522.0]
["2026-08-28T19:32:05.664450+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664451+00:00", "trade", 10.9, 99.0]
["2026-08-28T19:32:05.664453+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:32:05.664455+00:00", "trade", 10.9, 99.0]
["2026-08-28T19:32:05.664457+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:32:05.664458+00:00", "trade", 10.9, 9200.0]
["2026-08-28T19:32:05.664459+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:32:05.664461+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664462+00:00", "trade", 10.9, 2900.0]
["2026-08-28T19:32:05.664463+00:00", "trade", 10.9, 167.0]
["2026-08-28T19:32:05.664466+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:32:05.664467+00:00", "trade", 10.9, 16.0]
["2026-08-28T19:32:05.664467+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:32:05.664469+00:00", "trade", 10.9, 1900.0]
["2026-08-28T19:32:05.664470+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664473+00:00", "trade", 10.9, 96.0]
["2026-08-28T19:32:05.664475+00:00", "trade", 10.9, 22.0]
["2026-08-28T19:32:05.664475+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664478+00:00", "trade", 10.9, 250.0]
["2026-08-28T19:32:05.664480+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:32:05.664482+00:00", "trade", 10.9, 250.0]
["2026-08-28T19:32:05.664487+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664489+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:32:05.664493+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:32:05.664493+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:32:05.664494+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664494+00:00", "trade", 10.9, 3000.0]
["2026-08-28T19:32:05.664494+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664501+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:32:05.664501+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664566+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664571+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:32:05.664571+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664571+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664579+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664586+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664619+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664626+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664632+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664638+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664642+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:32:05.664645+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664672+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664679+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:32:05.664711+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664736+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664737+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664773+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664776+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664781+00:00", "trade", 10.9, 2700.0]
["2026-08-28T19:32:05.664783+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664785+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:32:05.664785+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664786+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664788+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:32:05.664789+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664792+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:32:05.664793+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:32:05.664795+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664802+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664808+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664815+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664821+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664827+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664830+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:32:05.664833+00:00", "trade", 10.9, 7700.0]
["2026-08-28T19:32:05.664833+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664833+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:32:05.664833+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664838+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:32:05.664840+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664842+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664842+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:32:05.664842+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664844+00:00", "trade", 10.9, 160.0]
["2026-08-28T19:32:05.664847+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664849+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:32:05.664852+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:32:05.664852+00:00", "trade", 10.9, 260.0]
["2026-08-28T19:32:05.664852+00:00", "trade", 10.9, 5400.0]
["2026-08-28T19:32:05.664853+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664856+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:32:05.664857+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664858+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664860+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:32:05.664860+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:32:05.664861+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664863+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:32:05.664865+00:00", "trade", 10.9, 13.0]
["2026-08-28T19:32:05.664867+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:32:05.664867+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664868+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:05.664870+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:32:05.664871+00:00", "trade", 10.9, 1006.0]
["2026-08-28T19:32:05.664874+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:32:05.664874+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664881+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664894+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664922+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664928+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:32:05.664928+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:32:05.664959+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:32:05.664989+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:32:05.664989+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665020+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665163+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665176+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665203+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665210+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665263+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665270+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665334+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:32:05.665648+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:32:05.665682+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665702+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665707+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.665709+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.666067+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.666077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.666119+00:00", "trade", 10.895, 371.0]
["2026-08-28T19:32:05.666768+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.667008+00:00", "trade", 10.895, 42.0]
["2026-08-28T19:32:05.668744+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:32:05.670095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.672403+00:00", "trade", 10.895, 2017.0]
["2026-08-28T19:32:05.673699+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:32:05.674478+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.677760+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:32:05.695915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.706404+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:32:05.765708+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:05.777172+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:05.777877+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:05.808666+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:06.481278+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:06.666691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:06.938481+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:32:07.136069+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:07.328381+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:32:07.329709+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:32:07.330086+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:07.349199+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:32:07.371301+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:07.371414+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:07.374152+00:00", "trade", 10.895, 110.0]
["2026-08-28T19:32:07.374154+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:32:07.383748+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:08.002185+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:08.325728+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:08.604328+00:00", "trade", 10.9003, 28.0]
["2026-08-28T19:32:09.003287+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:09.379746+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:10.121363+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:11.408382+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:11.408389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:11.410297+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:11.410348+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:11.999588+00:00", "trade", 10.8936, 174.0]
["2026-08-28T19:32:12.114262+00:00", "trade", 10.9059, 5.0]
["2026-08-28T19:32:12.214542+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:12.466691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:12.466698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:13.044321+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:32:15.045682+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:32:15.603320+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:32:16.456035+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:16.456621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:16.458187+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:17.360901+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:17.360908+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:18.116680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:18.366691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:18.366698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:18.650940+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:18.729786+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:32:18.729939+00:00", "trade", 10.895, 46.0]
["2026-08-28T19:32:19.046795+00:00", "trade", 10.895, 290.0]
["2026-08-28T19:32:19.199671+00:00", "trade", 10.9031, 17.0]
["2026-08-28T19:32:20.152856+00:00", "trade", 10.898, 1.0]
["2026-08-28T19:32:21.811553+00:00", "trade", 10.8969, 1.0]
["2026-08-28T19:32:22.930062+00:00", "trade", 10.906, 4.0]
["2026-08-28T19:32:24.050358+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:25.346602+00:00", "trade", 10.8939, 3.0]
["2026-08-28T19:32:25.346967+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:32:25.347727+00:00", "trade", 10.895, 261.0]
["2026-08-28T19:32:25.347782+00:00", "trade", 10.895, 104.0]
["2026-08-28T19:32:25.474865+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:26.815588+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:26.816342+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:32:26.827620+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:27.286321+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:27.517966+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:32:28.115979+00:00", "trade", 10.906, 100.0]
["2026-08-28T19:32:28.770619+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:28.770665+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:28.770673+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:29.866691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:29.866698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:30.373414+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:32:30.374548+00:00", "trade", 10.895, 186.0]
["2026-08-28T19:32:30.374602+00:00", "trade", 10.895, 105.0]
["2026-08-28T19:32:32.898496+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:34.892718+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:34.892764+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:34.892773+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:35.660954+00:00", "trade", 10.895, 260.0]
["2026-08-28T19:32:35.661009+00:00", "trade", 10.895, 46.0]
["2026-08-28T19:32:35.922871+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:32:35.966690+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:35.966697+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:37.364911+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:32:38.556169+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:32:40.061027+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.061487+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.186019+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.186518+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.529179+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.529667+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:40.650475+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:40.651305+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:32:40.651616+00:00", "trade", 10.895, 289.0]
["2026-08-28T19:32:41.011502+00:00", "trade", 10.906, 11.0]
["2026-08-28T19:32:41.014767+00:00", "trade", 10.906, 7.0]
["2026-08-28T19:32:41.662039+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:41.978098+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:32:41.978117+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:32:44.002443+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:44.003291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:44.098167+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:44.308205+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:32:45.578944+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:32:45.578994+00:00", "trade", 10.895, 197.0]
["2026-08-28T19:32:45.579044+00:00", "trade", 10.895, 87.0]
["2026-08-28T19:32:46.722770+00:00", "trade", 10.8999, 733.0]
["2026-08-28T19:32:47.558617+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:47.576100+00:00", "trade", 10.906, 100.0]
["2026-08-28T19:32:48.370629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:50.948104+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:51.063348+00:00", "trade", 10.8959, 34.0]
["2026-08-28T19:32:51.658495+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:51.763268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:52.543717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:53.401514+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:54.840088+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:32:56.049694+00:00", "trade", 10.8961, 73.0]
["2026-08-28T19:32:56.050052+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:32:56.744310+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:32:56.931458+00:00", "trade", 10.8998, 300.0]
["2026-08-28T19:32:57.439848+00:00", "trade", 10.9059, 3.0]
["2026-08-28T19:32:57.459341+00:00", "trade", 10.9059, 18.0]
["2026-08-28T19:32:57.744200+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:32:58.450591+00:00", "trade", 10.9, 10000.0]
["2026-08-28T19:32:58.934986+00:00", "trade", 10.8997, 400.0]
["2026-08-28T19:33:00.528951+00:00", "trade", 10.9058, 1.0]
["2026-08-28T19:33:00.608275+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:33:00.636753+00:00", "trade", 10.9056, 100.0]
["2026-08-28T19:33:01.136216+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:01.761608+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.084908+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.190552+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.419404+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.541064+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.542478+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:02.649688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:03.128949+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:03.223664+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:33:03.229464+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:03.502822+00:00", "trade", 10.9011, 200.0]
["2026-08-28T19:33:03.816157+00:00", "trade", 10.89, 2752.0]
["2026-08-28T19:33:03.817495+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:03.818637+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:33:04.700499+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:04.701162+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:04.701322+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:04.862066+00:00", "trade", 10.8988, 458.0]
["2026-08-28T19:33:04.862429+00:00", "trade", 10.8988, 1.0]
["2026-08-28T19:33:06.686430+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:06.743685+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:33:06.745157+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:06.960090+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:07.634486+00:00", "trade", 10.8971, 1.0]
["2026-08-28T19:33:07.837943+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.146241+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.166229+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.218279+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.218422+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.227096+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.228378+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:33:08.622698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.654240+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:08.830158+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:09.047153+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:09.189563+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:09.191394+00:00", "trade", 10.899, 4000.0]
["2026-08-28T19:33:09.430739+00:00", "trade", 10.9001, 4.0]
["2026-08-28T19:33:09.431640+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:09.480606+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:33:10.054411+00:00", "trade", 10.895, 70.0]
["2026-08-28T19:33:10.060352+00:00", "trade", 10.8942, 1.0]
["2026-08-28T19:33:10.415891+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:10.524830+00:00", "trade", 10.8977, 183.0]
["2026-08-28T19:33:10.825144+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:10.825576+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:10.945607+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:33:11.062980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:11.203534+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:11.204928+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:11.212477+00:00", "trade", 10.9056, 17.0]
["2026-08-28T19:33:11.218537+00:00", "trade", 10.9056, 9.0]
["2026-08-28T19:33:11.275339+00:00", "trade", 10.9056, 1.0]
["2026-08-28T19:33:11.313307+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:11.867060+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:33:11.868190+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:11.868209+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:11.868449+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:11.982820+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:33:11.983035+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:12.964981+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:33:13.668936+00:00", "trade", 10.895, 35.0]
["2026-08-28T19:33:13.876720+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:33:14.335728+00:00", "trade", 10.9037, 400.0]
["2026-08-28T19:33:15.258643+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:33:15.980395+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:16.711933+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:33:17.937985+00:00", "trade", 10.8988, 275.0]
["2026-08-28T19:33:17.938352+00:00", "trade", 10.8988, 1.0]
["2026-08-28T19:33:18.668687+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:33:19.015675+00:00", "trade", 10.9054, 1.0]
["2026-08-28T19:33:19.588195+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:19.700927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:19.716731+00:00", "trade", 10.9054, 600.0]
["2026-08-28T19:33:19.753703+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:33:19.753711+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:33:19.754395+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:22.410019+00:00", "trade", 10.9054, 100.0]
["2026-08-28T19:33:23.669825+00:00", "trade", 10.9054, 6.0]
["2026-08-28T19:33:24.287067+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:33:24.287068+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:24.287070+00:00", "trade", 10.895, 4385.0]
["2026-08-28T19:33:24.294890+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:33:24.294958+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:33:24.513915+00:00", "trade", 10.9053, 17.0]
["2026-08-28T19:33:24.518644+00:00", "trade", 10.89, 12500.0]
["2026-08-28T19:33:24.892265+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:33:25.033332+00:00", "trade", 10.895, 91.0]
["2026-08-28T19:33:25.033741+00:00", "trade", 10.895, 74.0]
["2026-08-28T19:33:25.033888+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:25.034044+00:00", "trade", 10.895, 58.0]
["2026-08-28T19:33:25.034106+00:00", "trade", 10.895, 35.0]
["2026-08-28T19:33:25.041012+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:25.064459+00:00", "trade", 10.895, 479.0]
["2026-08-28T19:33:25.378310+00:00", "trade", 10.894, 100.0]
["2026-08-28T19:33:26.089602+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:26.090105+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.090540+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:26.090545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.091011+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.091076+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:26.091444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.091549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.092595+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:26.103534+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:33:26.104017+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:26.104355+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:26.105999+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:26.131912+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:26.152101+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:33:26.332645+00:00", "trade", 10.895, 2842.0]
["2026-08-28T19:33:26.337165+00:00", "trade", 10.895, 5684.0]
["2026-08-28T19:33:26.337245+00:00", "trade", 10.895, 716.0]
["2026-08-28T19:33:26.861627+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:27.154512+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:27.242781+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:33:27.889176+00:00", "trade", 10.895, 1100.0]
["2026-08-28T19:33:28.290018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:28.334649+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:28.334859+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:33:28.336269+00:00", "trade", 10.895, 2400.0]
["2026-08-28T19:33:28.715436+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:28.715906+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:28.959972+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:33:29.960677+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:33:30.069174+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:30.419670+00:00", "trade", 10.8999, 76.0]
["2026-08-28T19:33:31.960605+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:32.451259+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:32.561251+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:33:32.567988+00:00", "trade", 10.8944, 1.0]
["2026-08-28T19:33:32.960631+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:32.960661+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:32.961041+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:32.961173+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:33:32.961189+00:00", "trade", 10.895, 169.0]
["2026-08-28T19:33:32.961552+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:34.228126+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:33:34.356338+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:35.966225+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:36.353500+00:00", "trade", 10.8949, 500.0]
["2026-08-28T19:33:36.568395+00:00", "trade", 10.9044, 4.0]
["2026-08-28T19:33:36.584188+00:00", "trade", 10.9044, 14.0]
["2026-08-28T19:33:38.213609+00:00", "trade", 10.8999, 29.0]
["2026-08-28T19:33:38.550739+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:39.616869+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:39.617309+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:40.897900+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:33:41.881759+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:33:41.889603+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:33:42.556460+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:42.556493+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:42.556972+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:33:42.556986+00:00", "trade", 10.895, 156.0]
["2026-08-28T19:33:42.583505+00:00", "trade", 10.8933, 184.0]
["2026-08-28T19:33:42.895886+00:00", "trade", 10.8996, 59.0]
["2026-08-28T19:33:42.897409+00:00", "trade", 10.8996, 178.0]
["2026-08-28T19:33:42.898880+00:00", "trade", 10.8961, 2.0]
["2026-08-28T19:33:43.391989+00:00", "trade", 10.8933, 69.0]
["2026-08-28T19:33:44.906206+00:00", "trade", 10.8949, 20.0]
["2026-08-28T19:33:44.924395+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:33:46.017455+00:00", "trade", 10.9047, 100.0]
["2026-08-28T19:33:46.461288+00:00", "trade", 10.8999, 183.0]
["2026-08-28T19:33:46.462195+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:33:46.926665+00:00", "trade", 10.8949, 26.0]
["2026-08-28T19:33:48.689572+00:00", "trade", 10.8985, 100.0]
["2026-08-28T19:33:48.922736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:48.941690+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:48.941766+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:48.942231+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:48.955830+00:00", "trade", 10.9044, 5.0]
["2026-08-28T19:33:49.083432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:49.159048+00:00", "trade", 10.895, 53.0]
["2026-08-28T19:33:49.447125+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:50.414306+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:33:50.446247+00:00", "trade", 10.8987, 52.0]
["2026-08-28T19:33:50.500612+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:50.501067+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:50.501147+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:50.501578+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:33:50.598276+00:00", "trade", 10.8947, 1000.0]
["2026-08-28T19:33:51.981631+00:00", "trade", 10.9044, 13.0]
["2026-08-28T19:33:52.271282+00:00", "trade", 10.9047, 700.0]
["2026-08-28T19:33:52.626113+00:00", "trade", 10.9044, 100.0]
["2026-08-28T19:33:53.079489+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:33:53.080194+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:53.080218+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:53.080711+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:33:53.080715+00:00", "trade", 10.895, 156.0]
["2026-08-28T19:33:53.141324+00:00", "trade", 10.895, 700.0]
["2026-08-28T19:33:54.100604+00:00", "trade", 10.8999, 78.0]
["2026-08-28T19:33:54.413046+00:00", "trade", 10.8961, 6.0]
["2026-08-28T19:33:56.439577+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:33:57.129932+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:33:57.138361+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:33:59.976884+00:00", "trade", 10.894, 16.0]
["2026-08-28T19:34:00.055639+00:00", "trade", 10.9046, 100.0]
["2026-08-28T19:34:03.185746+00:00", "trade", 10.8947, 10.0]
["2026-08-28T19:34:03.474068+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:03.565280+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:04.567416+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:05.065331+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:05.065351+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:05.065753+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:05.065887+00:00", "trade", 10.895, 152.0]
["2026-08-28T19:34:05.065904+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:05.066278+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:06.566033+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:34:08.567508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:09.677764+00:00", "trade", 10.9035, 23.0]
["2026-08-28T19:34:09.724238+00:00", "trade", 10.9035, 9.0]
["2026-08-28T19:34:10.365992+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:10.366017+00:00", "trade", 10.89, 998.0]
["2026-08-28T19:34:10.366042+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:10.366068+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:34:10.366094+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:34:10.366122+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:34:10.366173+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:34:10.366226+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:34:10.366255+00:00", "trade", 10.89, 1377.0]
["2026-08-28T19:34:10.366300+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:34:10.366325+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:34:10.366351+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:10.366377+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:10.366403+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:34:10.366662+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:34:10.366712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:10.366794+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:10.366844+00:00", "trade", 10.89, 4378.0]
["2026-08-28T19:34:10.366936+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:10.367404+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:10.370891+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:10.370892+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:34:10.370894+00:00", "trade", 10.895, 388.0]
["2026-08-28T19:34:10.426649+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:10.426748+00:00", "trade", 10.895, 239.0]
["2026-08-28T19:34:10.426950+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:11.188567+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:34:13.836193+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:34:14.122397+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:14.122399+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:14.122399+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:34:14.167494+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:34:15.024225+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:15.696901+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:34:15.697813+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:34:15.697878+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:34:15.697887+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:15.755947+00:00", "trade", 10.895, 341.0]
["2026-08-28T19:34:15.755998+00:00", "trade", 10.895, 59.0]
["2026-08-28T19:34:15.756006+00:00", "trade", 10.895, 351.0]
["2026-08-28T19:34:15.756085+00:00", "trade", 10.895, 128.0]
["2026-08-28T19:34:15.756136+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:34:19.107336+00:00", "trade", 10.89, 917.0]
["2026-08-28T19:34:19.107418+00:00", "trade", 10.89, 223.0]
["2026-08-28T19:34:19.107496+00:00", "trade", 10.89, 92.0]
["2026-08-28T19:34:19.107582+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:34:19.107663+00:00", "trade", 10.89, 900.0]
["2026-08-28T19:34:19.107745+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:34:19.107850+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:19.107925+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:34:19.108010+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:34:19.108088+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:34:19.108168+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:34:19.108250+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:34:19.108331+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:34:19.108410+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:34:19.108486+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:34:19.108566+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:34:19.108633+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:19.108643+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:19.108725+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:34:19.108823+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:19.108903+00:00", "trade", 10.89, 4600.0]
["2026-08-28T19:34:19.108996+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:34:19.109080+00:00", "trade", 10.89, 1266.0]
["2026-08-28T19:34:19.109333+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:19.138899+00:00", "trade", 10.9011, 2.0]
["2026-08-28T19:34:19.139740+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:19.306701+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:19.746437+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:34:20.372932+00:00", "trade", 10.895, 270.0]
["2026-08-28T19:34:20.518203+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:20.518265+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:20.518327+00:00", "trade", 10.895, 61.0]
["2026-08-28T19:34:20.815617+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:34:23.388830+00:00", "trade", 10.895, 80.0]
["2026-08-28T19:34:23.559797+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:24.227912+00:00", "trade", 10.895, 212.0]
["2026-08-28T19:34:24.227914+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:24.227915+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:34:24.228613+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:24.249017+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:24.329709+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:24.330167+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:24.331455+00:00", "trade", 10.895, 76.0]
["2026-08-28T19:34:24.535315+00:00", "trade", 10.8938, 300.0]
["2026-08-28T19:34:24.745487+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:25.019605+00:00", "trade", 10.895, 3900.0]
["2026-08-28T19:34:25.021689+00:00", "trade", 10.895, 269.0]
["2026-08-28T19:34:25.165080+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:26.133887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:26.134337+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:26.142345+00:00", "trade", 10.9006, 13.0]
["2026-08-28T19:34:26.299254+00:00", "trade", 10.893, 300.0]
["2026-08-28T19:34:27.020251+00:00", "trade", 10.895, 104.0]
["2026-08-28T19:34:27.020380+00:00", "trade", 10.895, 33.0]
["2026-08-28T19:34:27.369493+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:34:27.369505+00:00", "trade", 10.895, 19.0]
["2026-08-28T19:34:27.369540+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:34:27.369548+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:34:27.369570+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:34:27.369579+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:27.369824+00:00", "trade", 10.895, 1696.0]
["2026-08-28T19:34:27.370190+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:27.375777+00:00", "trade", 10.8932, 1.0]
["2026-08-28T19:34:27.526018+00:00", "trade", 10.9005, 100.0]
["2026-08-28T19:34:28.166300+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:28.167019+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:28.179237+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:28.211730+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:28.303264+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:29.461950+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:34:29.462002+00:00", "trade", 10.895, 246.0]
["2026-08-28T19:34:30.941141+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:34:30.948000+00:00", "trade", 10.9004, 4.0]
["2026-08-28T19:34:31.418912+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:31.423713+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:34:32.656519+00:00", "trade", 10.8921, 20.0]
["2026-08-28T19:34:32.890796+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:33.576139+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:34.668036+00:00", "trade", 10.894, 100.0]
["2026-08-28T19:34:34.669203+00:00", "trade", 10.895, 24.0]
["2026-08-28T19:34:34.669261+00:00", "trade", 10.895, 269.0]
["2026-08-28T19:34:34.669322+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:34:34.977496+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:34:35.287390+00:00", "trade", 10.9004, 66.0]
["2026-08-28T19:34:36.017636+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:34:36.018294+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:34:36.075787+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:34:37.581926+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:37.585297+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:37.585297+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:34:37.585297+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:34:38.550386+00:00", "trade", 10.8907, 12500.0]
["2026-08-28T19:34:38.562707+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:39.089949+00:00", "trade", 10.895, 250.0]
["2026-08-28T19:34:39.090002+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:34:39.452238+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:40.514630+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:34:40.517389+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:34:40.734666+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:34:40.846612+00:00", "trade", 10.898, 100.0]
["2026-08-28T19:34:41.540475+00:00", "trade", 10.895, 250.0]
["2026-08-28T19:34:41.729685+00:00", "trade", 10.8948, 28.0]
["2026-08-28T19:34:42.204272+00:00", "trade", 10.895, 17.0]
["2026-08-28T19:34:42.308952+00:00", "trade", 10.895, 33.0]
["2026-08-28T19:34:44.225681+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:34:44.226853+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:34:44.226909+00:00", "trade", 10.895, 98.0]
["2026-08-28T19:34:45.402490+00:00", "trade", 10.8918, 1.0]
["2026-08-28T19:34:45.941474+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:34:45.941511+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:34:45.941526+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:45.941560+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:45.941567+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:45.941588+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:34:45.941599+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:45.941618+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:45.941857+00:00", "trade", 10.895, 1690.0]
["2026-08-28T19:34:45.969737+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:46.231150+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:34:46.444860+00:00", "trade", 10.8919, 33.0]
["2026-08-28T19:34:47.929796+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:34:47.929834+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:34:47.929855+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:34:48.421083+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:34:48.741536+00:00", "trade", 10.895, 1300.0]
["2026-08-28T19:34:48.742833+00:00", "trade", 10.895, 197.0]
["2026-08-28T19:34:48.742885+00:00", "trade", 10.895, 64.0]
["2026-08-28T19:34:48.918110+00:00", "trade", 10.8986, 21.0]
["2026-08-28T19:34:49.042867+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:34:50.888380+00:00", "trade", 10.8999, 2.0]
["2026-08-28T19:34:50.889238+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:34:51.673602+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:34:52.473160+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:34:54.213330+00:00", "trade", 10.89, 37.0]
["2026-08-28T19:34:54.214053+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:34:54.214449+00:00", "trade", 10.895, 192.0]
["2026-08-28T19:34:54.214502+00:00", "trade", 10.895, 125.0]
["2026-08-28T19:34:54.409898+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:34:56.151998+00:00", "trade", 10.895, 58.0]
["2026-08-28T19:34:56.206394+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:34:56.267605+00:00", "trade", 10.8918, 20.0]
["2026-08-28T19:34:57.320753+00:00", "trade", 10.8998, 100.0]
["2026-08-28T19:35:00.189179+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:35:00.190350+00:00", "trade", 10.895, 347.0]
["2026-08-28T19:35:00.917767+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:35:00.917809+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:35:01.214411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:01.215135+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:01.244957+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:01.308195+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:01.308652+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:01.376869+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:02.065177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:02.204419+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.397849+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:03.399008+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:03.442246+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:03.442269+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:03.442339+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:03.442344+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:35:03.442349+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:03.442358+00:00", "trade", 10.89, 59.0]
["2026-08-28T19:35:03.442721+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.442756+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.442778+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.442830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.442987+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.443451+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.444283+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:03.458825+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:03.567746+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:03.567763+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:03.571212+00:00", "trade", 10.89, 44.0]
["2026-08-28T19:35:03.571612+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.079995+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.310949+00:00", "trade", 10.89, 32.0]
["2026-08-28T19:35:04.311629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.424407+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:04.425204+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.450022+00:00", "trade", 10.895, 138.0]
["2026-08-28T19:35:04.451017+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.451496+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.452156+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:04.465939+00:00", "trade", 10.895, 199.0]
["2026-08-28T19:35:04.547723+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:05.498041+00:00", "trade", 10.8901, 200.0]
["2026-08-28T19:35:05.499172+00:00", "trade", 10.895, 307.0]
["2026-08-28T19:35:05.791895+00:00", "trade", 10.8996, 31.0]
["2026-08-28T19:35:05.843597+00:00", "trade", 10.8996, 3.0]
["2026-08-28T19:35:06.287623+00:00", "trade", 10.8996, 100.0]
["2026-08-28T19:35:06.295682+00:00", "trade", 10.8996, 79.0]
["2026-08-28T19:35:06.820568+00:00", "trade", 10.9, 91.0]
["2026-08-28T19:35:06.820604+00:00", "trade", 10.895, 91.0]
["2026-08-28T19:35:06.820760+00:00", "trade", 10.895, 159.0]
["2026-08-28T19:35:07.831062+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:35:09.933098+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:09.934239+00:00", "trade", 10.895, 257.0]
["2026-08-28T19:35:10.218130+00:00", "trade", 10.898, 160.0]
["2026-08-28T19:35:10.588983+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:10.890734+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:35:10.891554+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:13.454807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:13.454903+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:13.455881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:13.630892+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:16.057786+00:00", "trade", 10.89, 66.0]
["2026-08-28T19:35:16.058998+00:00", "trade", 10.895, 102.0]
["2026-08-28T19:35:16.059050+00:00", "trade", 10.895, 192.0]
["2026-08-28T19:35:16.059122+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:35:16.059172+00:00", "trade", 10.895, 39.0]
["2026-08-28T19:35:16.137008+00:00", "trade", 10.8939, 66.0]
["2026-08-28T19:35:18.824829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:18.907652+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.083182+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.083435+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:35:20.083502+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.083541+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.084047+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.084252+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.084740+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.103910+00:00", "trade", 10.89, 900.0]
["2026-08-28T19:35:20.103912+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:35:20.103914+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:35:20.103915+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:35:20.103915+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.103917+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.103919+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.103921+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:35:20.103923+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.103924+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:20.103927+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:35:20.103927+00:00", "trade", 10.89, 4000.0]
["2026-08-28T19:35:20.103931+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.103932+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:35:20.103934+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.103934+00:00", "trade", 10.89, 119.0]
["2026-08-28T19:35:20.103961+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:35:20.103964+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:35:20.103969+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:35:20.103973+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:35:20.103975+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.103978+00:00", "trade", 10.89, 8000.0]
["2026-08-28T19:35:20.103982+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:35:20.103984+00:00", "trade", 10.89, 190.0]
["2026-08-28T19:35:20.103987+00:00", "trade", 10.89, 263.0]
["2026-08-28T19:35:20.103988+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.103991+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:35:20.103993+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:35:20.103996+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:35:20.103996+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:35:20.103999+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:35:20.104000+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.104001+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:35:20.104001+00:00", "trade", 10.89, 135.0]
["2026-08-28T19:35:20.104003+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:35:20.104003+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:20.104004+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:35:20.104005+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:35:20.104009+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.104014+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.104018+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104022+00:00", "trade", 10.89, 150.0]
["2026-08-28T19:35:20.104026+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.104029+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:20.104031+00:00", "trade", 10.89, 1978.0]
["2026-08-28T19:35:20.104034+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:35:20.104048+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:35:20.104048+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:20.104048+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:35:20.104081+00:00", "trade", 10.89, 350.0]
["2026-08-28T19:35:20.104088+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104089+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:35:20.104096+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104161+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104174+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104189+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104239+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104248+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.104255+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104272+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104297+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104300+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:35:20.104302+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104303+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104309+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104316+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104320+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104322+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104329+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104330+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:35:20.104335+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104340+00:00", "trade", 10.89, 3100.0]
["2026-08-28T19:35:20.104340+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104340+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.104340+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:35:20.104342+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104349+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104371+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:35:20.104381+00:00", "trade", 10.89, 230.0]
["2026-08-28T19:35:20.104384+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104386+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104390+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:35:20.104390+00:00", "trade", 10.89, 80.0]
["2026-08-28T19:35:20.104390+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104391+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:35:20.104392+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:35:20.104392+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.104396+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104398+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:35:20.104401+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:35:20.104401+00:00", "trade", 10.89, 520.0]
["2026-08-28T19:35:20.104401+00:00", "trade", 10.89, 1900.0]
["2026-08-28T19:35:20.104403+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:35:20.104403+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104405+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:35:20.104407+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:35:20.104410+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104410+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:35:20.104412+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:35:20.104413+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104414+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:35:20.104416+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:35:20.104418+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:35:20.104418+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:35:20.104419+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:35:20.104420+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.104422+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104426+00:00", "trade", 10.89, 136.0]
["2026-08-28T19:35:20.104426+00:00", "trade", 10.89, 210.0]
["2026-08-28T19:35:20.104441+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104575+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104592+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104619+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:35:20.104636+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104638+00:00", "trade", 10.89, 2113.0]
["2026-08-28T19:35:20.104656+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.104689+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:35:20.104804+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:35:20.104805+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.104806+00:00", "trade", 10.885, 17.0]
["2026-08-28T19:35:20.104807+00:00", "trade", 10.885, 1986.0]
["2026-08-28T19:35:20.105091+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.105106+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.105115+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.105139+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.105205+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:20.105339+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:35:20.105389+00:00", "trade", 10.885, 126.0]
["2026-08-28T19:35:20.105662+00:00", "trade", 10.885, 448.0]
["2026-08-28T19:35:20.105784+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.105830+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.105874+00:00", "trade", 10.885, 275.0]
["2026-08-28T19:35:20.105876+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.105970+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.106415+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106416+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106441+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106588+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106834+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106900+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.106992+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.108047+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.108057+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.108394+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.108829+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:35:20.108976+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.109759+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:35:20.109953+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.110008+00:00", "trade", 10.89, 14794.0]
["2026-08-28T19:35:20.112556+00:00", "trade", 10.88, 50.0]
["2026-08-28T19:35:20.113441+00:00", "trade", 10.88, 26.0]
["2026-08-28T19:35:20.113627+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:35:20.114476+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:35:20.115400+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.115411+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.115528+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.122436+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:35:20.122437+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:35:20.122439+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.130418+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:35:20.133623+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.136034+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.137148+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.138637+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.139259+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.185278+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.203981+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.290962+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.292103+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:20.315134+00:00", "trade", 10.8981, 14.0]
["2026-08-28T19:35:20.344109+00:00", "trade", 10.8981, 20.0]
["2026-08-28T19:35:20.377767+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:35:20.378741+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.378752+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.378770+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.378788+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.378880+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.439618+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.482329+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.595464+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:20.715367+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:21.040255+00:00", "trade", 10.885, 41.0]
["2026-08-28T19:35:21.104414+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:21.109544+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:21.182409+00:00", "trade", 10.8831, 1000.0]
["2026-08-28T19:35:21.183489+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:21.183511+00:00", "trade", 10.885, 276.0]
["2026-08-28T19:35:21.184168+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:21.339737+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:21.361758+00:00", "trade", 10.885, 319.0]
["2026-08-28T19:35:21.361760+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:35:21.369893+00:00", "trade", 10.88, 305.0]
["2026-08-28T19:35:21.519657+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:21.752884+00:00", "trade", 10.885, 96.0]
["2026-08-28T19:35:22.338508+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:25.103015+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:25.134542+00:00", "trade", 10.885, 41.0]
["2026-08-28T19:35:25.951905+00:00", "trade", 10.885, 277.0]
["2026-08-28T19:35:26.046213+00:00", "trade", 10.885, 99.0]
["2026-08-28T19:35:26.282056+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:26.283391+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:27.020094+00:00", "trade", 10.885, 22.0]
["2026-08-28T19:35:27.020095+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:27.020962+00:00", "trade", 10.885, 14.0]
["2026-08-28T19:35:27.021129+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:27.021133+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:27.021133+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:35:27.021258+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:27.021533+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:27.112510+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:27.117937+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:27.397187+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:35:27.624315+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:28.282863+00:00", "trade", 10.885, 18.0]
["2026-08-28T19:35:28.285909+00:00", "trade", 10.885, 19.0]
["2026-08-28T19:35:28.549389+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:28.959182+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:29.359495+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:29.477351+00:00", "trade", 10.8862, 275.0]
["2026-08-28T19:35:29.965166+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:29.967158+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:35:30.038893+00:00", "trade", 10.885, 14.0]
["2026-08-28T19:35:30.038895+00:00", "trade", 10.88, 209.0]
["2026-08-28T19:35:30.038897+00:00", "trade", 10.88, 277.0]
["2026-08-28T19:35:30.038912+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038919+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038927+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038933+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038946+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038952+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038959+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038966+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.038989+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:30.039195+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:35:30.039410+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:35:30.039592+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:31.039617+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:35:31.039760+00:00", "trade", 10.885, 7.0]
["2026-08-28T19:35:31.040087+00:00", "trade", 10.885, 294.0]
["2026-08-28T19:35:31.534067+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:32.165828+00:00", "trade", 10.8895, 5.0]
["2026-08-28T19:35:32.166006+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:35:32.511080+00:00", "trade", 10.88, 22.0]
["2026-08-28T19:35:32.511549+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:32.511899+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:32.512079+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:33.035530+00:00", "trade", 10.8899, 183.0]
["2026-08-28T19:35:33.536124+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:33.536531+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:35.781919+00:00", "trade", 10.885, 275.0]
["2026-08-28T19:35:36.067854+00:00", "trade", 10.8963, 1.0]
["2026-08-28T19:35:36.816309+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:36.819076+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:37.297030+00:00", "trade", 10.8963, 100.0]
["2026-08-28T19:35:37.668863+00:00", "trade", 10.885, 13.0]
["2026-08-28T19:35:37.670805+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:37.672234+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:37.849590+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:38.142658+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:39.526091+00:00", "trade", 10.8963, 100.0]
["2026-08-28T19:35:39.683665+00:00", "trade", 10.8914, 200.0]
["2026-08-28T19:35:39.733114+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:35:39.902490+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:35:40.184809+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:35:40.186109+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:40.186836+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:40.188239+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:40.322222+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:40.335894+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:40.378881+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:40.379766+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:40.382867+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:40.441331+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:40.543161+00:00", "trade", 10.8801, 1.0]
["2026-08-28T19:35:40.666728+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:41.544278+00:00", "trade", 10.885, 334.0]
["2026-08-28T19:35:42.546260+00:00", "trade", 10.8888, 459.0]
["2026-08-28T19:35:42.546641+00:00", "trade", 10.8888, 1.0]
["2026-08-28T19:35:43.218315+00:00", "trade", 10.8877, 4.0]
["2026-08-28T19:35:43.714759+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:35:45.337503+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:46.189040+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:46.608980+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:46.771896+00:00", "trade", 10.8889, 725.0]
["2026-08-28T19:35:46.772271+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:35:46.773072+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:35:46.773128+00:00", "trade", 10.885, 293.0]
["2026-08-28T19:35:47.291486+00:00", "trade", 10.885, 96.0]
["2026-08-28T19:35:48.401628+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:48.404443+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:48.658806+00:00", "trade", 10.885, 25.0]
["2026-08-28T19:35:49.006989+00:00", "trade", 10.8899, 532.0]
["2026-08-28T19:35:49.847653+00:00", "trade", 10.885, 24.0]
["2026-08-28T19:35:50.740334+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:35:51.316619+00:00", "trade", 10.885, 14.0]
["2026-08-28T19:35:51.317767+00:00", "trade", 10.885, 258.0]
["2026-08-28T19:35:51.317823+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:35:51.387752+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:51.930156+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:35:52.356273+00:00", "trade", 10.8875, 1000.0]
["2026-08-28T19:35:52.356354+00:00", "trade", 10.8875, 503.0]
["2026-08-28T19:35:53.534215+00:00", "trade", 10.896, 16.0]
["2026-08-28T19:35:53.766674+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:53.767100+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.490654+00:00", "trade", 10.88, 600.0]
["2026-08-28T19:35:54.490662+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:35:54.490665+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:35:54.490670+00:00", "trade", 10.88, 22.0]
["2026-08-28T19:35:54.491154+00:00", "trade", 10.88, 15.0]
["2026-08-28T19:35:54.492258+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.493624+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.693339+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.693374+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:35:54.693378+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.693760+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:54.694213+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:56.165812+00:00", "trade", 10.8889, 532.0]
["2026-08-28T19:35:56.166178+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:35:56.166948+00:00", "trade", 10.885, 14.0]
["2026-08-28T19:35:56.167004+00:00", "trade", 10.885, 267.0]
["2026-08-28T19:35:56.293661+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:35:57.132511+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:35:57.640194+00:00", "trade", 10.8977, 49.0]
["2026-08-28T19:35:57.764953+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:57.765406+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:58.028583+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:58.262188+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:35:58.407669+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:35:58.408512+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:35:59.313553+00:00", "trade", 10.88, 89.0]
["2026-08-28T19:35:59.818749+00:00", "trade", 10.889, 20.0]
["2026-08-28T19:36:00.453856+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:36:00.478106+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:36:00.981851+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:36:00.983007+00:00", "trade", 10.885, 279.0]
["2026-08-28T19:36:00.983694+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:00.984142+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:01.711977+00:00", "trade", 10.8857, 177.0]
["2026-08-28T19:36:01.848233+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:02.306519+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:36:02.307524+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:03.711151+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:03.725681+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:36:03.726424+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:03.792731+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:36:04.095965+00:00", "trade", 10.8889, 20.0]
["2026-08-28T19:36:04.563980+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:04.564919+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:04.566463+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:04.767396+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:05.237191+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:06.177110+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:36:06.177773+00:00", "trade", 10.885, 27.0]
["2026-08-28T19:36:06.177918+00:00", "trade", 10.88, 19.0]
["2026-08-28T19:36:06.178227+00:00", "trade", 10.885, 301.0]
["2026-08-28T19:36:06.638129+00:00", "trade", 10.8899, 88.0]
["2026-08-28T19:36:06.782007+00:00", "trade", 10.8952, 3.0]
["2026-08-28T19:36:07.143407+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:07.386229+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:36:08.178890+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:08.932490+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:11.088452+00:00", "trade", 10.8801, 60.0]
["2026-08-28T19:36:11.089655+00:00", "trade", 10.885, 284.0]
["2026-08-28T19:36:11.693452+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:36:12.786670+00:00", "trade", 10.885, 93.0]
["2026-08-28T19:36:12.937253+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:36:13.191114+00:00", "trade", 10.8888, 459.0]
["2026-08-28T19:36:13.191379+00:00", "trade", 10.8888, 1.0]
["2026-08-28T19:36:13.744973+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:13.777593+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:14.211270+00:00", "trade", 10.885, 28.0]
["2026-08-28T19:36:14.321146+00:00", "trade", 10.8813, 250.0]
["2026-08-28T19:36:15.048545+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:36:16.122879+00:00", "trade", 10.8803, 12.0]
["2026-08-28T19:36:16.124009+00:00", "trade", 10.885, 292.0]
["2026-08-28T19:36:16.254832+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:36:16.694674+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:36:17.423487+00:00", "trade", 10.885, 269.0]
["2026-08-28T19:36:17.424289+00:00", "trade", 10.88, 15.0]
["2026-08-28T19:36:17.424293+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:36:17.424297+00:00", "trade", 10.88, 311.0]
["2026-08-28T19:36:18.034697+00:00", "trade", 10.8854, 200.0]
["2026-08-28T19:36:18.584566+00:00", "trade", 10.88, 17.0]
["2026-08-28T19:36:18.584571+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:36:19.164992+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:36:19.758298+00:00", "trade", 10.8899, 4600.0]
["2026-08-28T19:36:20.290973+00:00", "trade", 10.8828, 7.0]
["2026-08-28T19:36:20.735210+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:36:20.735326+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:36:20.743612+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:36:20.765544+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:36:20.766697+00:00", "trade", 10.885, 269.0]
["2026-08-28T19:36:20.781589+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:36:20.890602+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:36:21.416310+00:00", "trade", 10.8949, 1.0]
["2026-08-28T19:36:21.767324+00:00", "trade", 10.885, 76.0]
["2026-08-28T19:36:21.767444+00:00", "trade", 10.885, 28.0]
["2026-08-28T19:36:21.824364+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:21.985120+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:36:22.260510+00:00", "trade", 10.885, 43.0]
["2026-08-28T19:36:22.260860+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:22.941648+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:36:22.993805+00:00", "trade", 10.885, 27.0]
["2026-08-28T19:36:22.994240+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:22.994700+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.117036+00:00", "trade", 10.885, 28.0]
["2026-08-28T19:36:23.128849+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.129313+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.278095+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.278551+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.386412+00:00", "trade", 10.885, 2400.0]
["2026-08-28T19:36:23.387102+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.749016+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.776089+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:23.867155+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:24.761372+00:00", "trade", 10.8832, 1.0]
["2026-08-28T19:36:25.870453+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:25.870909+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:27.019072+00:00", "trade", 10.8945, 64.0]
["2026-08-28T19:36:27.207059+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:36:27.208186+00:00", "trade", 10.885, 373.0]
["2026-08-28T19:36:27.786058+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:28.289693+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:36:29.539096+00:00", "trade", 10.8861, 74.0]
["2026-08-28T19:36:29.627581+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:30.316701+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:36:30.316744+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:36:30.316905+00:00", "trade", 10.885, 726.0]
["2026-08-28T19:36:30.317016+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:36:30.345204+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:30.595410+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:30.595421+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:31.424515+00:00", "trade", 10.8862, 100.0]
["2026-08-28T19:36:31.479081+00:00", "trade", 10.8947, 4.0]
["2026-08-28T19:36:32.373737+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:33.113023+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:33.138984+00:00", "trade", 10.885, 166.0]
["2026-08-28T19:36:33.139687+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:33.140605+00:00", "trade", 10.885, 177.0]
["2026-08-28T19:36:33.930145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:33.930612+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:34.079177+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:34.079639+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:34.316337+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:34.801433+00:00", "trade", 10.89, 1267.0]
["2026-08-28T19:36:35.201805+00:00", "trade", 10.8863, 1.0]
["2026-08-28T19:36:35.926029+00:00", "trade", 10.885, 1700.0]
["2026-08-28T19:36:36.634813+00:00", "trade", 10.8899, 1000.0]
["2026-08-28T19:36:37.337162+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:37.375624+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:36:37.450951+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:38.413139+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:36:38.413154+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:36:38.413321+00:00", "trade", 10.885, 22.0]
["2026-08-28T19:36:38.413441+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:36:38.413860+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:38.414402+00:00", "trade", 10.885, 306.0]
["2026-08-28T19:36:38.944659+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:39.331789+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:39.332843+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:39.332855+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:39.332865+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:40.304209+00:00", "trade", 10.8827, 600.0]
["2026-08-28T19:36:40.304855+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:36:41.169548+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:41.179905+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:41.351331+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:41.479454+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:41.752354+00:00", "trade", 10.8814, 1.0]
["2026-08-28T19:36:41.904186+00:00", "trade", 10.8814, 1.0]
["2026-08-28T19:36:42.026843+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:36:42.073779+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:42.267457+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:42.617819+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:36:43.195476+00:00", "trade", 10.8955, 26.0]
["2026-08-28T19:36:43.606374+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:43.607458+00:00", "trade", 10.885, 301.0]
["2026-08-28T19:36:43.737147+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:36:44.105195+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:44.400740+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:45.061396+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:45.455599+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:46.195175+00:00", "trade", 10.8944, 100.0]
["2026-08-28T19:36:46.570355+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:46.570639+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:46.570821+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:47.234103+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:36:47.667459+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:47.719892+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:47.811925+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.015124+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.437612+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.494125+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.497157+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.677079+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:49.972176+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:50.105480+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:36:50.106656+00:00", "trade", 10.885, 376.0]
["2026-08-28T19:36:50.172446+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:36:50.173993+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:50.175060+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:50.234118+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:36:50.329899+00:00", "trade", 10.8899, 18.0]
["2026-08-28T19:36:50.454982+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:50.892672+00:00", "trade", 10.8899, 15.0]
["2026-08-28T19:36:51.090921+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.090957+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.094913+00:00", "trade", 10.8889, 826.0]
["2026-08-28T19:36:51.095279+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:36:51.166854+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.226308+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.319638+00:00", "trade", 10.8877, 10.0]
["2026-08-28T19:36:51.696582+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.696610+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.696627+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.696633+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.698004+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.901813+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:51.917445+00:00", "trade", 10.8943, 2.0]
["2026-08-28T19:36:52.105926+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:52.179820+00:00", "trade", 10.885, 22.0]
["2026-08-28T19:36:52.766691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:52.766697+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:53.949665+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:54.722549+00:00", "trade", 10.9011, 100.0]
["2026-08-28T19:36:55.571923+00:00", "trade", 10.8861, 10.0]
["2026-08-28T19:36:55.573055+00:00", "trade", 10.885, 117.0]
["2026-08-28T19:36:55.575227+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:36:56.842281+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:36:57.788873+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:36:57.806249+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:36:57.882339+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:36:58.309131+00:00", "trade", 10.8897, 1.0]
["2026-08-28T19:36:58.961941+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:36:59.816036+00:00", "trade", 10.8863, 9.0]
["2026-08-28T19:36:59.822364+00:00", "trade", 10.8861, 62.0]
["2026-08-28T19:36:59.822735+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:37:00.088276+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:37:00.089451+00:00", "trade", 10.885, 261.0]
["2026-08-28T19:37:00.548894+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.548920+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.548936+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.548943+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.549775+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.549852+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.550312+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.551355+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:00.712588+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:37:00.712616+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:37:01.549768+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:37:02.784026+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:37:04.447821+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:04.455063+00:00", "trade", 10.8942, 100.0]
["2026-08-28T19:37:04.520126+00:00", "trade", 10.885, 6.0]
["2026-08-28T19:37:04.520961+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:37:04.521254+00:00", "trade", 10.885, 257.0]
["2026-08-28T19:37:04.969671+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:05.086715+00:00", "trade", 10.885, 13.0]
["2026-08-28T19:37:05.086717+00:00", "trade", 10.885, 7.0]
["2026-08-28T19:37:05.423185+00:00", "trade", 10.8942, 4.0]
["2026-08-28T19:37:05.652926+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:06.336388+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:06.338060+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:07.031394+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:07.285298+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:37:07.428278+00:00", "trade", 10.8847, 5000.0]
["2026-08-28T19:37:07.660076+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:07.981207+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:37:08.128385+00:00", "trade", 10.885, 229.0]
["2026-08-28T19:37:09.303437+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:09.661209+00:00", "trade", 10.885, 298.0]
["2026-08-28T19:37:10.066910+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:10.124186+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:10.141331+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:37:10.742076+00:00", "trade", 10.8903, 600.0]
["2026-08-28T19:37:12.244293+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:13.105246+00:00", "trade", 10.8861, 300.0]
["2026-08-28T19:37:13.222612+00:00", "trade", 10.886, 20.0]
["2026-08-28T19:37:13.662316+00:00", "trade", 10.9008, 100.0]
["2026-08-28T19:37:14.328972+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:14.330125+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:14.545213+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:14.782511+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:14.783655+00:00", "trade", 10.885, 296.0]
["2026-08-28T19:37:14.852299+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:37:14.852349+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:37:15.302449+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:37:15.403818+00:00", "trade", 10.885, 38.0]
["2026-08-28T19:37:16.400683+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:19.923557+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:19.937330+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:19.938470+00:00", "trade", 10.885, 299.0]
["2026-08-28T19:37:20.927425+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:21.230719+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:37:21.230735+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:37:21.230768+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:21.230821+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:21.231003+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:37:21.246210+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:37:22.401419+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:22.940258+00:00", "trade", 10.8854, 400.0]
["2026-08-28T19:37:23.085376+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:23.696748+00:00", "trade", 10.8909, 100.0]
["2026-08-28T19:37:24.076201+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:24.076230+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:24.078260+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:24.078314+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:24.136887+00:00", "trade", 10.8823, 12.0]
["2026-08-28T19:37:24.136908+00:00", "trade", 10.8823, 1.0]
["2026-08-28T19:37:24.229885+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:24.229941+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:24.666361+00:00", "trade", 10.8909, 100.0]
["2026-08-28T19:37:25.448764+00:00", "trade", 10.8823, 1.0]
["2026-08-28T19:37:25.449447+00:00", "trade", 10.885, 60.0]
["2026-08-28T19:37:25.449888+00:00", "trade", 10.885, 319.0]
["2026-08-28T19:37:26.120689+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:26.995154+00:00", "trade", 10.88, 2000.0]
["2026-08-28T19:37:26.995161+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:26.995173+00:00", "trade", 10.885, 2000.0]
["2026-08-28T19:37:26.995192+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:37:26.995231+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:37:26.995243+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:37:26.995251+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:37:26.995269+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:37:26.995290+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:37:26.995297+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:26.995305+00:00", "trade", 10.885, 250.0]
["2026-08-28T19:37:26.995317+00:00", "trade", 10.88, 250.0]
["2026-08-28T19:37:26.995343+00:00", "trade", 10.88, 1742.0]
["2026-08-28T19:37:26.995362+00:00", "trade", 10.885, 1742.0]
["2026-08-28T19:37:26.995549+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:26.999869+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:27.116810+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:27.520430+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:28.221009+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:28.776600+00:00", "trade", 10.8889, 642.0]
["2026-08-28T19:37:28.776968+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:37:28.980202+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:29.197379+00:00", "trade", 10.8899, 10000.0]
["2026-08-28T19:37:30.118372+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:37:30.118413+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:37:30.651961+00:00", "trade", 10.885, 301.0]
["2026-08-28T19:37:30.653153+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:37:30.660209+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:31.125447+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:31.286849+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:37:31.289907+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:31.359396+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:31.412421+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:32.017595+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:37:33.258154+00:00", "trade", 10.885, 90.0]
["2026-08-28T19:37:35.259238+00:00", "trade", 10.885, 267.0]
["2026-08-28T19:37:35.272757+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:35.535451+00:00", "trade", 10.8893, 300.0]
["2026-08-28T19:37:36.314419+00:00", "trade", 10.8847, 22.0]
["2026-08-28T19:37:36.319851+00:00", "trade", 10.8847, 1.0]
["2026-08-28T19:37:36.400771+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:36.591490+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:38.400772+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:38.827031+00:00", "trade", 10.8861, 3.0]
["2026-08-28T19:37:39.329705+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:39.329747+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:39.329762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:39.371908+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:39.435652+00:00", "trade", 10.8859, 67.0]
["2026-08-28T19:37:39.495025+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:37:39.527770+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:39.527773+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:39.527773+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:39.956499+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:39.965120+00:00", "trade", 10.8861, 120.0]
["2026-08-28T19:37:39.968141+00:00", "trade", 10.8861, 40.0]
["2026-08-28T19:37:40.026456+00:00", "trade", 10.885, 5000.0]
["2026-08-28T19:37:40.237097+00:00", "trade", 10.885, 15.0]
["2026-08-28T19:37:40.237098+00:00", "trade", 10.885, 35.0]
["2026-08-28T19:37:40.366690+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:40.366697+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:40.436390+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:40.437567+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:37:40.478509+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:40.900674+00:00", "trade", 10.885, 1700.0]
["2026-08-28T19:37:40.960740+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:41.396055+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:37:41.396621+00:00", "trade", 10.885, 2300.0]
["2026-08-28T19:37:41.687501+00:00", "trade", 10.8899, 4.0]
["2026-08-28T19:37:41.696385+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:41.764733+00:00", "trade", 10.8859, 200.0]
["2026-08-28T19:37:42.664590+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:44.358943+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:47.651246+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:47.652397+00:00", "trade", 10.885, 418.0]
["2026-08-28T19:37:47.937068+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:37:48.731809+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:37:48.747539+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:37:48.747557+00:00", "trade", 10.885, 9.0]
["2026-08-28T19:37:48.747588+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:48.747618+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:37:48.747626+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:37:48.747644+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:48.747652+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:48.747663+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:37:48.747672+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:37:48.747758+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:37:48.747789+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:48.747974+00:00", "trade", 10.885, 42.0]
["2026-08-28T19:37:48.748158+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:37:50.188878+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:51.505100+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:51.505216+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:51.505229+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:51.505256+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:51.735374+00:00", "trade", 10.885, 101.0]
["2026-08-28T19:37:51.735431+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:52.566691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:52.566698+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:53.381322+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:37:53.381374+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:37:53.382525+00:00", "trade", 10.885, 332.0]
["2026-08-28T19:37:53.688198+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:53.950047+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:37:53.950065+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:37:54.430371+00:00", "trade", 10.885, 1300.0]
["2026-08-28T19:37:55.337631+00:00", "trade", 10.8861, 91.0]
["2026-08-28T19:37:55.337824+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:37:56.417026+00:00", "trade", 10.8996, 100.0]
["2026-08-28T19:37:56.717732+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:37:56.721053+00:00", "trade", 10.885, 114.0]
["2026-08-28T19:37:58.837034+00:00", "trade", 10.8994, 100.0]
["2026-08-28T19:37:59.430871+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:37:59.430951+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:37:59.607522+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:37:59.946239+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:00.316464+00:00", "trade", 10.885, 7.0]
["2026-08-28T19:38:00.349224+00:00", "trade", 10.885, 360.0]
["2026-08-28T19:38:00.349277+00:00", "trade", 10.885, 333.0]
["2026-08-28T19:38:00.488691+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:38:01.589369+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:38:01.657844+00:00", "trade", 10.8859, 28.0]
["2026-08-28T19:38:01.863773+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:38:01.929273+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:38:03.106112+00:00", "trade", 10.8898, 100.0]
["2026-08-28T19:38:04.085800+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.341716+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:38:04.379541+00:00", "trade", 10.8899, 91.0]
["2026-08-28T19:38:04.393756+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:38:04.393797+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:38:04.396451+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:38:04.396452+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.396454+00:00", "trade", 10.89, 128.0]
["2026-08-28T19:38:04.396489+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.396495+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.396908+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.396958+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.396965+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.397156+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.397157+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.397339+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:38:04.397630+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.397668+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:38:04.397668+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.397687+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:38:04.398093+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.398106+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.398116+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.398276+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.398553+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.398569+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.433101+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:38:04.436684+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:38:04.437059+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444206+00:00", "trade", 10.89, 12700.0]
["2026-08-28T19:38:04.444207+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:38:04.444208+00:00", "trade", 10.89, 2908.0]
["2026-08-28T19:38:04.444210+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:38:04.444214+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:38:04.444214+00:00", "trade", 10.89, 33.0]
["2026-08-28T19:38:04.444216+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:38:04.444219+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444222+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:38:04.444222+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:38:04.444224+00:00", "trade", 10.89, 87.0]
["2026-08-28T19:38:04.444227+00:00", "trade", 10.89, 5800.0]
["2026-08-28T19:38:04.444230+00:00", "trade", 10.89, 5000.0]
["2026-08-28T19:38:04.444230+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444231+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444234+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444237+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:38:04.444239+00:00", "trade", 10.89, 168.0]
["2026-08-28T19:38:04.444241+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:38:04.444241+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444241+00:00", "trade", 10.89, 5100.0]
["2026-08-28T19:38:04.444244+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444248+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444249+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:04.444249+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444251+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:38:04.444292+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444298+00:00", "trade", 10.89, 167.0]
["2026-08-28T19:38:04.444300+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:38:04.444306+00:00", "trade", 10.89, 2600.0]
["2026-08-28T19:38:04.444307+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:38:04.444310+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:38:04.444313+00:00", "trade", 10.89, 2187.0]
["2026-08-28T19:38:04.444314+00:00", "trade", 10.89, 1081.0]
["2026-08-28T19:38:04.444317+00:00", "trade", 10.89, 84.0]
["2026-08-28T19:38:04.444319+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444322+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:38:04.444324+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444327+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:38:04.444328+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444329+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:38:04.444329+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444329+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444329+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444331+00:00", "trade", 10.89, 1500.0]
["2026-08-28T19:38:04.444334+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:38:04.444336+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:38:04.444337+00:00", "trade", 10.89, 42.0]
["2026-08-28T19:38:04.444341+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:38:04.444341+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:38:04.444345+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444346+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444347+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444349+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:38:04.444353+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:38:04.444354+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:38:04.444358+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:38:04.444359+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444361+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444363+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444366+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444367+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444370+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444370+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444371+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444375+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:38:04.444376+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444383+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444386+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444391+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444398+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444405+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444412+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444419+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444425+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444432+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444438+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444445+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444458+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444464+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444472+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444478+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444485+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444491+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444497+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444504+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444511+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444517+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444524+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444531+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444537+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444545+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444552+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444567+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444574+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444610+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:38:04.444653+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:38:04.444655+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:38:04.444655+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444655+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:38:04.444657+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444660+00:00", "trade", 10.89, 42.0]
["2026-08-28T19:38:04.444664+00:00", "trade", 10.89, 86.0]
["2026-08-28T19:38:04.444664+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:38:04.444664+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444666+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444673+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444680+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444686+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444690+00:00", "trade", 10.89, 7700.0]
["2026-08-28T19:38:04.444692+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:38:04.444692+00:00", "trade", 10.89, 1098.0]
["2026-08-28T19:38:04.444692+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444695+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444697+00:00", "trade", 10.89, 392.0]
["2026-08-28T19:38:04.444698+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444699+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444700+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444700+00:00", "trade", 10.89, 2500.0]
["2026-08-28T19:38:04.444702+00:00", "trade", 10.89, 2000.0]
["2026-08-28T19:38:04.444706+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444707+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444707+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:38:04.444707+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:38:04.444709+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:38:04.444712+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444714+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444716+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444716+00:00", "trade", 10.89, 26.0]
["2026-08-28T19:38:04.444716+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444717+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444719+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444720+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:04.444722+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444724+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444725+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444726+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444727+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:38:04.444733+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444734+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444740+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444754+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444761+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444767+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444810+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444851+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:04.444968+00:00", "trade", 10.89, 1008.0]
["2026-08-28T19:38:04.444976+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.444979+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:38:04.444986+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:38:04.445014+00:00", "trade", 10.89, 175.0]
["2026-08-28T19:38:04.445015+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445065+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445157+00:00", "trade", 10.89, 25.0]
["2026-08-28T19:38:04.445272+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445339+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445347+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445350+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445361+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445368+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445401+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445546+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445553+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445609+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445624+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445749+00:00", "trade", 10.89, 66.0]
["2026-08-28T19:38:04.445861+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445906+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.445958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.446056+00:00", "trade", 10.89, 104.0]
["2026-08-28T19:38:04.446711+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.447161+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.447699+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.447865+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.447875+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.448304+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.448353+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.449248+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.449697+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.450164+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.456333+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.464695+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:38:04.476359+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:04.489339+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:38:04.545003+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:05.442693+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:05.450365+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:38:05.776958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:05.777313+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:05.840858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:06.104906+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:06.337573+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:38:06.338669+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:06.357222+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:38:06.421211+00:00", "trade", 10.895, 302.0]
["2026-08-28T19:38:06.421266+00:00", "trade", 10.895, 598.0]
["2026-08-28T19:38:06.422419+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:06.423670+00:00", "trade", 10.895, 102.0]
["2026-08-28T19:38:06.872554+00:00", "trade", 10.8901, 20.0]
["2026-08-28T19:38:07.514119+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:38:07.759946+00:00", "trade", 10.8923, 27.0]
["2026-08-28T19:38:08.143470+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:08.549155+00:00", "trade", 10.895, 424.0]
["2026-08-28T19:38:08.991962+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:09.444016+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:09.477374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:09.478184+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:09.478811+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:09.729957+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:10.478954+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:38:10.723597+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:10.724071+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:11.090482+00:00", "trade", 10.8882, 2.0]
["2026-08-28T19:38:11.308884+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:11.503217+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:11.689267+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:38:12.070562+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:12.790137+00:00", "trade", 10.8883, 2.0]
["2026-08-28T19:38:12.852393+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:38:12.877359+00:00", "trade", 10.895, 34.0]
["2026-08-28T19:38:14.048157+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:38:14.585431+00:00", "trade", 10.895, 14.0]
["2026-08-28T19:38:14.585952+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:38:14.587158+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:38:14.621187+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:16.543712+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:17.342029+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:18.348676+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:18.348703+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:18.397412+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:18.551330+00:00", "trade", 10.895, 633.0]
["2026-08-28T19:38:18.904515+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:38:19.440634+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.519675+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:19.520345+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.520374+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:38:19.520409+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.520418+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.520761+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.520846+00:00", "trade", 10.9, 82.0]
["2026-08-28T19:38:19.520849+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:19.520860+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.520869+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521275+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521284+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521336+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.521741+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:19.967822+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:20.528757+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:20.529310+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:20.530253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:20.530287+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:20.530291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:21.059611+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:21.542698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:21.542733+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:21.542758+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:21.543171+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:21.543630+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:22.293892+00:00", "trade", 10.889, 20.0]
["2026-08-28T19:38:22.426169+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:38:22.427039+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:38:22.582043+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:22.582077+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:22.582081+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:23.620505+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:23.620539+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:23.620545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:23.620978+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:23.621444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:24.718747+00:00", "trade", 10.8939, 12.0]
["2026-08-28T19:38:24.719116+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:38:25.471611+00:00", "trade", 10.895, 23.0]
["2026-08-28T19:38:25.803086+00:00", "trade", 10.8891, 1.0]
["2026-08-28T19:38:27.415969+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:28.797290+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:38:28.810214+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:38:28.814606+00:00", "trade", 10.899, 1800.0]
["2026-08-28T19:38:28.814607+00:00", "trade", 10.899, 1800.0]
["2026-08-28T19:38:28.814750+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:28.815486+00:00", "trade", 10.8997, 400.0]
["2026-08-28T19:38:28.816645+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:29.131778+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:38:29.572819+00:00", "trade", 10.8998, 15.0]
["2026-08-28T19:38:29.816141+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:38:30.266621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:30.944960+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:32.042037+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:32.959295+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:32.990406+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:33.316502+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:34.204704+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:38:34.510131+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:38:34.705386+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:34.806692+00:00", "trade", 10.895, 115.0]
["2026-08-28T19:38:35.611733+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:35.612286+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:35.876895+00:00", "trade", 10.8981, 100.0]
["2026-08-28T19:38:35.942225+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:35.942983+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:37.729384+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:38.559066+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:38.559101+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:38:38.559107+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:38.559481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:38.559500+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:38:38.559936+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:39.335743+00:00", "trade", 10.8901, 400.0]
["2026-08-28T19:38:39.337730+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:39.339185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:39.551087+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:40.480802+00:00", "trade", 10.8905, 400.0]
["2026-08-28T19:38:40.891490+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:43.364905+00:00", "trade", 10.895, 16.0]
["2026-08-28T19:38:43.497362+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:43.499303+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:38:45.466744+00:00", "trade", 10.895, 51.0]
["2026-08-28T19:38:46.317868+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:46.400280+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:46.452368+00:00", "trade", 10.895, 24.0]
["2026-08-28T19:38:46.455844+00:00", "trade", 10.8982, 100.0]
["2026-08-28T19:38:46.465235+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:38:46.468314+00:00", "trade", 10.895, 2576.0]
["2026-08-28T19:38:46.879233+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:47.920204+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:47.920263+00:00", "trade", 10.9, 316.0]
["2026-08-28T19:38:47.920285+00:00", "trade", 10.9, 94.0]
["2026-08-28T19:38:47.921456+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:47.921462+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:48.266018+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:38:50.431295+00:00", "trade", 10.891, 400.0]
["2026-08-28T19:38:50.767299+00:00", "trade", 10.898, 1300.0]
["2026-08-28T19:38:51.865584+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:52.633896+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:38:53.126324+00:00", "trade", 10.8897, 100.0]
["2026-08-28T19:38:53.223378+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:38:54.044069+00:00", "trade", 10.9, 12700.0]
["2026-08-28T19:38:54.044072+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.044073+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:38:54.044075+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:54.044077+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044080+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044082+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044082+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044084+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044087+00:00", "trade", 10.9, 3800.0]
["2026-08-28T19:38:54.044090+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044090+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044093+00:00", "trade", 10.9, 1700.0]
["2026-08-28T19:38:54.044095+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:38:54.044097+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.044098+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044100+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.044101+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:38:54.044105+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044105+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.044162+00:00", "trade", 10.9, 1851.0]
["2026-08-28T19:38:54.044170+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:38:54.044175+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:54.044176+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044179+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044183+00:00", "trade", 10.9, 1900.0]
["2026-08-28T19:38:54.044186+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044186+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.044186+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044186+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.044188+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:38:54.044194+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044194+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044198+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:38:54.044202+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044261+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044267+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044275+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044289+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044297+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044300+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044303+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044305+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044310+00:00", "trade", 10.9, 135.0]
["2026-08-28T19:38:54.044310+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044317+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044318+00:00", "trade", 10.9, 374.0]
["2026-08-28T19:38:54.044320+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:38:54.044323+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044329+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044336+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044343+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044347+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044356+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044363+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044376+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044403+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044410+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044416+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044424+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044446+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044462+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044511+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044552+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044567+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044602+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044609+00:00", "trade", 10.9, 27.0]
["2026-08-28T19:38:54.044616+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044617+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044636+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.044643+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044651+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044658+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044666+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044672+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044678+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044685+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044692+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044694+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:38:54.044694+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.044697+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044697+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044698+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044698+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044702+00:00", "trade", 10.9, 5700.0]
["2026-08-28T19:38:54.044702+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:38:54.044704+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.044705+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:38:54.044705+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044707+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044707+00:00", "trade", 10.9, 42.0]
["2026-08-28T19:38:54.044708+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044711+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:38:54.044713+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044714+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:38:54.044716+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:38:54.044716+00:00", "trade", 10.9, 33.0]
["2026-08-28T19:38:54.044716+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:38:54.044718+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044720+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044724+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044727+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044728+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.044732+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.044734+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044741+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044756+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044763+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044769+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044776+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.044776+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044798+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044800+00:00", "trade", 10.9, 12.0]
["2026-08-28T19:38:54.044811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044819+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044827+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044860+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:38:54.044920+00:00", "trade", 10.9, 811.0]
["2026-08-28T19:38:54.044943+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.044981+00:00", "trade", 10.9, 199.0]
["2026-08-28T19:38:54.044988+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045039+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.045079+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045102+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045134+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045163+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045174+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045222+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045364+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045374+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045796+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.045867+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.046270+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:38:54.046476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.046574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.046610+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.046943+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.047053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.047482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048370+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048516+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048702+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048726+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.048989+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.049178+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.049332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.050065+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.052002+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.052592+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.053149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.059572+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.059596+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.061236+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:38:54.062523+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.065597+00:00", "trade", 10.904, 12.0]
["2026-08-28T19:38:54.076108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.076327+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.076351+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.078308+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:38:54.080130+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.080543+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.080556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.088538+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:38:54.088568+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.088569+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:38:54.088570+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:38:54.089201+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.089520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.089783+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.091990+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:38:54.122634+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:38:54.122667+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.122668+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.144551+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181174+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181175+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:38:54.181176+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.181177+00:00", "trade", 10.9, 3359.0]
["2026-08-28T19:38:54.181178+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:38:54.181179+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:38:54.181182+00:00", "trade", 10.9, 12700.0]
["2026-08-28T19:38:54.181182+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181183+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:38:54.181186+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:38:54.181186+00:00", "trade", 10.9, 1516.0]
["2026-08-28T19:38:54.181188+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181188+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181190+00:00", "trade", 10.9, 2800.0]
["2026-08-28T19:38:54.181193+00:00", "trade", 10.9, 9111.0]
["2026-08-28T19:38:54.181194+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181201+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181204+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:38:54.181207+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:38:54.181267+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181272+00:00", "trade", 10.9, 118.0]
["2026-08-28T19:38:54.181273+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:38:54.181275+00:00", "trade", 10.9, 4300.0]
["2026-08-28T19:38:54.181278+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:38:54.181278+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:38:54.181280+00:00", "trade", 10.9, 1109.0]
["2026-08-28T19:38:54.181283+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181283+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.181287+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:38:54.181288+00:00", "trade", 10.9, 373.0]
["2026-08-28T19:38:54.181292+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:38:54.181293+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181299+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.181299+00:00", "trade", 10.9, 117.0]
["2026-08-28T19:38:54.181299+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181323+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181360+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181367+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181374+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181387+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181393+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:38:54.181393+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.181393+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181394+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181401+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181408+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181415+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181426+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181428+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181435+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181441+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181449+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181457+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181464+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181478+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181485+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181492+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181499+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181505+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181512+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181519+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181551+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:38:54.181558+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181565+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181572+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181579+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181580+00:00", "trade", 10.9, 970.0]
["2026-08-28T19:38:54.181583+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181585+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181587+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:38:54.181587+00:00", "trade", 10.9, 7400.0]
["2026-08-28T19:38:54.181587+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:38:54.181587+00:00", "trade", 10.9, 7700.0]
["2026-08-28T19:38:54.181590+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181592+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181596+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:38:54.181597+00:00", "trade", 10.9, 124.0]
["2026-08-28T19:38:54.181597+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:38:54.181597+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181597+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:38:54.181599+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181600+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:38:54.181602+00:00", "trade", 10.9, 2900.0]
["2026-08-28T19:38:54.181602+00:00", "trade", 10.9, 1356.0]
["2026-08-28T19:38:54.181602+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181606+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181613+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181620+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181627+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181634+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181637+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181641+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181645+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181648+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181655+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181662+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181669+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181684+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181691+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181697+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181704+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181718+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181721+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181731+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181738+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181746+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181750+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:38:54.181801+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181802+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181812+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:38:54.181841+00:00", "trade", 10.9, 4800.0]
["2026-08-28T19:38:54.181848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181919+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181934+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181941+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181964+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.181991+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182038+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182092+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:38:54.182153+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182161+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182245+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182263+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:38:54.182270+00:00", "trade", 10.9, 310.0]
["2026-08-28T19:38:54.182325+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182572+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:38:54.182608+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182661+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.182686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.182703+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:38:54.182971+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.183068+00:00", "trade", 10.9, 1065.0]
["2026-08-28T19:38:54.183199+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.183400+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.183489+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:38:54.183825+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:38:54.184887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.185276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.185629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.185647+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.187045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.187631+00:00", "trade", 10.9, 170.0]
["2026-08-28T19:38:54.189321+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:38:54.190107+00:00", "trade", 10.895, 6700.0]
["2026-08-28T19:38:54.190244+00:00", "trade", 10.9, 1125.0]
["2026-08-28T19:38:54.190385+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:38:54.190453+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:38:54.192642+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:38:54.192703+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:38:54.194768+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:54.195556+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:38:54.195796+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:38:54.197039+00:00", "trade", 10.895, 4328.0]
["2026-08-28T19:38:54.197042+00:00", "trade", 10.895, 2372.0]
["2026-08-28T19:38:54.197980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.198770+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:54.209014+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:38:54.212731+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:38:54.214718+00:00", "trade", 10.895, 108.0]
["2026-08-28T19:38:54.705747+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:54.986046+00:00", "trade", 10.8929, 100.0]
["2026-08-28T19:38:55.105010+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:55.333510+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:55.899578+00:00", "trade", 10.8912, 190.0]
["2026-08-28T19:38:56.215397+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:38:56.763989+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:38:57.764610+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:57.764635+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:38:57.764644+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:57.765044+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:38:57.765182+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:57.765184+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:38:57.765189+00:00", "trade", 10.895, 85.0]
["2026-08-28T19:38:57.884279+00:00", "trade", 10.8947, 2.0]
["2026-08-28T19:38:58.058034+00:00", "trade", 10.8962, 100.0]
["2026-08-28T19:38:58.335874+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.027865+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.028309+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.141574+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.146707+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.815649+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.834066+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:38:59.835560+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.835921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:38:59.836356+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.142948+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.143391+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.143432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.143891+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.269335+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.274579+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.336375+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:00.338288+00:00", "trade", 10.895, 3000.0]
["2026-08-28T19:39:00.375556+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:00.401147+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:00.418033+00:00", "trade", 10.895, 392.0]
["2026-08-28T19:39:00.419763+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:00.419817+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:39:00.421594+00:00", "trade", 10.895, 738.0]
["2026-08-28T19:39:00.421646+00:00", "trade", 10.895, 162.0]
["2026-08-28T19:39:00.422106+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:39:00.423200+00:00", "trade", 10.895, 110.0]
["2026-08-28T19:39:00.423254+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:00.423307+00:00", "trade", 10.895, 379.0]
["2026-08-28T19:39:00.425740+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:00.426780+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:00.758674+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:01.085774+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:01.936515+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:02.228052+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:02.244958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:02.811946+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:02.848974+00:00", "trade", 10.9, 8800.0]
["2026-08-28T19:39:03.752089+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:04.348729+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:04.350597+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:04.640862+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:04.746427+00:00", "trade", 10.8931, 100.0]
["2026-08-28T19:39:06.791615+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:08.124936+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:08.126624+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:08.399651+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:08.400404+00:00", "trade", 10.895, 28.0]
["2026-08-28T19:39:09.030068+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:09.030520+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:09.241686+00:00", "trade", 10.8986, 76.0]
["2026-08-28T19:39:09.662099+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:39:09.747960+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:39:09.789055+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:39:10.833204+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:12.855875+00:00", "trade", 10.8967, 1400.0]
["2026-08-28T19:39:13.249911+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:15.543018+00:00", "trade", 10.89, 103.0]
["2026-08-28T19:39:16.151263+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:17.089108+00:00", "trade", 10.895, 102.0]
["2026-08-28T19:39:17.089949+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:39:17.104600+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:17.105052+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:19.139753+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:39:19.139765+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:19.139922+00:00", "trade", 10.895, 117.0]
["2026-08-28T19:39:19.181448+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:39:20.871749+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:21.449341+00:00", "trade", 10.8999, 5.0]
["2026-08-28T19:39:21.612969+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:21.873591+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:39:22.395785+00:00", "trade", 10.8966, 100.0]
["2026-08-28T19:39:22.511966+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:39:22.609434+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:23.435070+00:00", "trade", 10.894, 500.0]
["2026-08-28T19:39:24.401665+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:24.933828+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:39:24.974049+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:39:25.131179+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:39:28.554551+00:00", "trade", 10.895, 1800.0]
["2026-08-28T19:39:28.554570+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:28.554819+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:28.560376+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:39:28.560377+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:28.588792+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:39:28.621327+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:39:29.020215+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:29.219090+00:00", "trade", 10.8932, 700.0]
["2026-08-28T19:39:29.872287+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:29.873203+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:39:29.873220+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.873262+00:00", "trade", 10.895, 298.0]
["2026-08-28T19:39:29.873443+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.873453+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.873485+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.873681+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.874654+00:00", "trade", 10.895, 551.0]
["2026-08-28T19:39:29.874689+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.874758+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.875062+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:29.875513+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:29.949810+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.949840+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.949902+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:29.950534+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:29.995688+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:30.153095+00:00", "trade", 10.8991, 20.0]
["2026-08-28T19:39:30.153898+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:30.263833+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:39:30.509401+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:39:30.871313+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:39:31.080240+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:39:31.090792+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:39:31.253137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:31.270320+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:39:32.100019+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:32.300881+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:39:32.464169+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:32.733300+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:34.952589+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:39:34.953682+00:00", "trade", 10.895, 90.0]
["2026-08-28T19:39:35.951645+00:00", "trade", 10.8948, 44.0]
["2026-08-28T19:39:37.143923+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:38.005266+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:38.005719+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:38.031938+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:39:38.776341+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:39:38.777090+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:39:39.004315+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:41.200671+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:39:41.201310+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:39:41.201838+00:00", "trade", 10.895, 362.0]
["2026-08-28T19:39:42.160762+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:42.327295+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:42.656024+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:39:42.656677+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:39:43.666919+00:00", "trade", 10.8961, 2.0]
["2026-08-28T19:39:44.867629+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:39:46.117806+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:46.709253+00:00", "trade", 10.895, 201.0]
["2026-08-28T19:39:47.216599+00:00", "trade", 10.8988, 500.0]
["2026-08-28T19:39:48.426198+00:00", "trade", 10.895, 1900.0]
["2026-08-28T19:39:49.144942+00:00", "trade", 10.899, 371.0]
["2026-08-28T19:39:49.151742+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:39:49.155134+00:00", "trade", 10.8963, 153.0]
["2026-08-28T19:39:49.207628+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:39:49.721677+00:00", "trade", 10.8998, 8000.0]
["2026-08-28T19:39:49.722826+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:49.723278+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:49.817221+00:00", "trade", 10.8961, 5.0]
["2026-08-28T19:39:50.042562+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:50.817923+00:00", "trade", 10.895, 16.0]
["2026-08-28T19:39:51.223211+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:39:51.223236+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:39:51.735348+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:51.906381+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:53.278326+00:00", "trade", 10.8963, 100.0]
["2026-08-28T19:39:53.624667+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:53.949812+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:53.996204+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:39:53.996825+00:00", "trade", 10.895, 5849.0]
["2026-08-28T19:39:53.996878+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:53.996882+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:39:53.997156+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:53.997234+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:54.353959+00:00", "trade", 10.895, 1900.0]
["2026-08-28T19:39:54.564693+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:55.745072+00:00", "trade", 10.895, 2000.0]
["2026-08-28T19:39:56.226567+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:56.891447+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:57.039014+00:00", "trade", 10.895, 27.0]
["2026-08-28T19:39:57.039816+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.438294+00:00", "trade", 10.895, 14.0]
["2026-08-28T19:39:58.439498+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.439589+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:39:58.439948+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.439977+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.440444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.441239+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:39:58.605263+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:39:58.783201+00:00", "trade", 10.8962, 300.0]
["2026-08-28T19:39:59.038935+00:00", "trade", 10.895, 43.0]
["2026-08-28T19:39:59.166939+00:00", "trade", 10.895, 82.0]
["2026-08-28T19:40:00.085972+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:00.188645+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:00.357109+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:00.644487+00:00", "trade", 10.8934, 1.0]
["2026-08-28T19:40:00.715976+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:01.737570+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:02.029765+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:40:02.228197+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.228215+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.229303+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.313475+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.377344+00:00", "trade", 10.8935, 100.0]
["2026-08-28T19:40:02.555484+00:00", "trade", 10.8935, 100.0]
["2026-08-28T19:40:02.556275+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.632919+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:02.915379+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.545094+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.545816+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.545830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.545907+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.613430+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.614249+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.642806+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:03.643501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:03.644710+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:04.521445+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:40:04.527521+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:40:04.643680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:04.680177+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:40:04.831904+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:05.058347+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:40:05.118216+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:05.540794+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:06.117024+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:40:06.682098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:06.682547+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.144084+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.340934+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.341396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.352272+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.420278+00:00", "trade", 10.8901, 10.0]
["2026-08-28T19:40:07.738118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.935790+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:07.936254+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:08.080576+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:08.185144+00:00", "trade", 10.8989, 1000.0]
["2026-08-28T19:40:08.718219+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:08.719410+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:08.720168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.307287+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.364210+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:40:09.364237+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:40:09.373616+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.374080+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.549527+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.816186+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:09.816227+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.107202+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.359812+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.445281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.472030+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:10.472737+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.476620+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.489813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.533453+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.533915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.534381+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.534862+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.548595+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:40:10.549063+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:40:10.549349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.579741+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.590643+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:40:10.590651+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:40:10.753323+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.863731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.870939+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:10.896562+00:00", "trade", 10.8999, 100.0]
["2026-08-28T19:40:10.985700+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.019297+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.092709+00:00", "trade", 10.8988, 2.0]
["2026-08-28T19:40:11.126448+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.133763+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.699022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.699485+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.829735+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.851609+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:11.852024+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:11.855621+00:00", "trade", 10.8962, 2.0]
["2026-08-28T19:40:12.568374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:12.568839+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:12.601490+00:00", "trade", 10.9, 29.0]
["2026-08-28T19:40:12.870271+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:13.032094+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:40:13.032132+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:40:13.032154+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:40:13.032181+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:13.032354+00:00", "trade", 10.895, 273.0]
["2026-08-28T19:40:13.032829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:13.033978+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:13.675883+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:40:13.765080+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:13.766124+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:13.919034+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:14.038012+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:15.065349+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:40:15.584688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:17.232558+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:40:17.825408+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:17.825857+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:18.401417+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:18.402063+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:40:19.545420+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:19.545878+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:21.389700+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:40:21.389719+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.389788+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:40:21.389842+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.389940+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.390142+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.390477+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.390663+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.420959+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.421021+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.421165+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.421314+00:00", "trade", 10.895, 204.0]
["2026-08-28T19:40:21.421998+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:21.492476+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:21.536537+00:00", "trade", 10.8988, 1.0]
["2026-08-28T19:40:22.180696+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:22.183530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:22.374832+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:22.454860+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:40:22.527079+00:00", "trade", 10.8989, 890.0]
["2026-08-28T19:40:22.528373+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:22.964572+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:40:23.149185+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:40:23.663945+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:23.663998+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:23.968185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:24.071951+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:24.132545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:24.163856+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:24.163858+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:24.164621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:25.488718+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:40:25.489530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:25.603029+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:26.211687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:26.250569+00:00", "trade", 10.895, 31.0]
["2026-08-28T19:40:26.296109+00:00", "trade", 10.8961, 96.0]
["2026-08-28T19:40:26.617432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:27.160600+00:00", "trade", 10.8952, 500.0]
["2026-08-28T19:40:28.138344+00:00", "trade", 10.895, 277.0]
["2026-08-28T19:40:28.138395+00:00", "trade", 10.895, 123.0]
["2026-08-28T19:40:28.317063+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:28.317515+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:28.403049+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:29.483464+00:00", "trade", 10.8961, 9.0]
["2026-08-28T19:40:29.642094+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:40:29.642102+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:40:30.447826+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:40:30.507600+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:30.508057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:30.637221+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:31.109223+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:40:31.347282+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:31.486150+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:32.040425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:32.850338+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:32.850832+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.082141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.311687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.311778+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.312353+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.585827+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.586281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.586319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.721511+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:33.896131+00:00", "trade", 10.8953, 1200.0]
["2026-08-28T19:40:34.146898+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:34.581902+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:34.713314+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:35.373396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:35.473019+00:00", "trade", 10.8965, 21.0]
["2026-08-28T19:40:35.881375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:36.091990+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:36.182413+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:40:37.500375+00:00", "trade", 10.8999, 57.0]
["2026-08-28T19:40:37.539354+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:39.400135+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:39.488048+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:40:40.134570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.134581+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.135022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.148536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.226702+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.235675+00:00", "trade", 10.89, 99.0]
["2026-08-28T19:40:40.236374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.301431+00:00", "trade", 10.9, 99.0]
["2026-08-28T19:40:40.405973+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.405983+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.406006+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.406783+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.406823+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.518813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.689065+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.889464+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.890432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:40.956814+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:40:41.284234+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.545011+00:00", "trade", 10.8943, 100.0]
["2026-08-28T19:40:41.555047+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.608619+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:41.609411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.681990+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.682657+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.683137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.763958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.764118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.895909+00:00", "trade", 10.898, 1.0]
["2026-08-28T19:40:41.896409+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.910635+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.910878+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.911022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:41.911326+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:42.065821+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:42.120628+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:42.127465+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:42.167830+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:40:42.294446+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:42.295247+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.016020+00:00", "trade", 10.895, 17.0]
["2026-08-28T19:40:43.016075+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:40:43.429295+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:40:43.429302+00:00", "trade", 10.895, 900.0]
["2026-08-28T19:40:43.429692+00:00", "trade", 10.895, 368.0]
["2026-08-28T19:40:43.429730+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.429791+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:40:43.430195+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.430396+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:43.482980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.483437+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.485920+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:43.487881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.521910+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.522005+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.522373+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.936432+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:43.936442+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:44.362856+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.097829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.098289+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.302168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.302619+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.528533+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:45.826167+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:45.956335+00:00", "trade", 10.8945, 1.0]
["2026-08-28T19:40:48.204044+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:48.995381+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:49.322299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:50.342290+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:50.771800+00:00", "trade", 10.8988, 2.0]
["2026-08-28T19:40:51.657679+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:51.658129+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:53.168266+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:40:53.169025+00:00", "trade", 10.895, 76.0]
["2026-08-28T19:40:53.169160+00:00", "trade", 10.895, 53.0]
["2026-08-28T19:40:53.169570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:53.627936+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:53.992159+00:00", "trade", 10.895, 29.0]
["2026-08-28T19:40:54.034312+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:40:54.034313+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:40:54.034989+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:54.606907+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:54.872824+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:55.540828+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:56.615171+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:40:58.021197+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:58.021198+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:58.021200+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:40:58.021579+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:58.899284+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:59.367841+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.367851+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.466716+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.766971+00:00", "trade", 10.8965, 1.0]
["2026-08-28T19:40:59.767735+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.767871+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:40:59.767889+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.767926+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:40:59.768096+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.768118+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.768143+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.768488+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.768923+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.769064+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.804715+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.804770+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.804924+00:00", "trade", 10.895, 153.0]
["2026-08-28T19:40:59.805511+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.858755+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:40:59.965262+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:40:59.985056+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:40:59.986053+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:00.307256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:00.462070+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:41:00.589100+00:00", "trade", 10.8944, 1.0]
["2026-08-28T19:41:00.935546+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.063751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.137043+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.576783+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:01.638202+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.640256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.768782+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:41:01.769456+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.775777+00:00", "trade", 10.89, 88.0]
["2026-08-28T19:41:01.776463+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.776583+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:01.784507+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:41:02.241650+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:02.241659+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:02.413718+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:03.363678+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:03.364182+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:03.627984+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:03.630358+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:04.747505+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:04.747963+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:04.770272+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:05.310749+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:05.312094+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:07.029151+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:41:07.487035+00:00", "trade", 10.895, 112.0]
["2026-08-28T19:41:07.577825+00:00", "trade", 10.8948, 100.0]
["2026-08-28T19:41:08.066855+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:08.281194+00:00", "trade", 10.8952, 100.0]
["2026-08-28T19:41:09.083246+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:41:09.293958+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:41:09.342507+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:41:10.271445+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:10.271948+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:10.284277+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:41:10.284392+00:00", "trade", 10.89, 1525.0]
["2026-08-28T19:41:10.284395+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:41:10.284469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:10.284823+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:10.284870+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:10.614361+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:11.615513+00:00", "trade", 10.895, 266.0]
["2026-08-28T19:41:11.978647+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:41:12.001224+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:12.615018+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:12.615033+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:41:12.615733+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:41:12.615745+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:12.676501+00:00", "trade", 10.895, 350.0]
["2026-08-28T19:41:12.677277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:13.110249+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:41:13.110259+00:00", "trade", 10.89, 12.0]
["2026-08-28T19:41:13.110404+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:13.694711+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:13.799984+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:14.118382+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:41:14.119168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:15.104309+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:15.495510+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:41:15.495512+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:16.845357+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:16.846513+00:00", "trade", 10.895, 285.0]
["2026-08-28T19:41:16.846565+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:41:16.847294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:18.119708+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:18.733580+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:18.980320+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:19.263741+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:19.624349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:19.697506+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:20.330023+00:00", "trade", 10.8915, 30.0]
["2026-08-28T19:41:20.969286+00:00", "trade", 10.8947, 62.0]
["2026-08-28T19:41:21.453010+00:00", "trade", 10.9, 179.0]
["2026-08-28T19:41:21.690599+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:41:21.860383+00:00", "trade", 10.8901, 175.0]
["2026-08-28T19:41:22.156923+00:00", "trade", 10.895, 55.0]
["2026-08-28T19:41:22.266267+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:23.085384+00:00", "trade", 10.899, 6.0]
["2026-08-28T19:41:23.334797+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:23.418759+00:00", "trade", 10.8947, 100.0]
["2026-08-28T19:41:23.478119+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:41:23.478158+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:41:23.759802+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:24.935934+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:25.759658+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:26.237954+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:26.239129+00:00", "trade", 10.895, 248.0]
["2026-08-28T19:41:26.239174+00:00", "trade", 10.895, 117.0]
["2026-08-28T19:41:26.312714+00:00", "trade", 10.8963, 49.0]
["2026-08-28T19:41:26.359641+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:41:26.359649+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:41:26.998241+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:27.890513+00:00", "trade", 10.895, 265.0]
["2026-08-28T19:41:27.891313+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:28.238999+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:28.443595+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:41:28.446889+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:41:28.525508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:28.541544+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:29.252489+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:29.253325+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:41:30.407350+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:41:30.699429+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:41:32.675891+00:00", "trade", 10.8947, 100.0]
["2026-08-28T19:41:33.275469+00:00", "trade", 10.8947, 1600.0]
["2026-08-28T19:41:33.773790+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:33.829710+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:41:33.830508+00:00", "trade", 10.895, 186.0]
["2026-08-28T19:41:33.830561+00:00", "trade", 10.895, 254.0]
["2026-08-28T19:41:34.178973+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:34.743018+00:00", "trade", 10.895, 204.0]
["2026-08-28T19:41:34.743778+00:00", "trade", 10.895, 111.0]
["2026-08-28T19:41:34.743831+00:00", "trade", 10.895, 340.0]
["2026-08-28T19:41:34.997111+00:00", "trade", 10.895, 80.0]
["2026-08-28T19:41:35.686347+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:37.145250+00:00", "trade", 10.8957, 2.0]
["2026-08-28T19:41:38.266963+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:41:38.267015+00:00", "trade", 10.895, 157.0]
["2026-08-28T19:41:38.550968+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:38.778743+00:00", "trade", 10.8957, 1.0]
["2026-08-28T19:41:41.298287+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:41:41.624120+00:00", "trade", 10.895, 12.0]
["2026-08-28T19:41:41.738041+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:41:41.738050+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:41:41.738214+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:41:42.205261+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:41:42.845802+00:00", "trade", 10.8939, 21.0]
["2026-08-28T19:41:42.934631+00:00", "trade", 10.894, 400.0]
["2026-08-28T19:41:42.937298+00:00", "trade", 10.8939, 400.0]
["2026-08-28T19:41:46.508081+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:47.265524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:47.336893+00:00", "trade", 10.895, 294.0]
["2026-08-28T19:41:47.336944+00:00", "trade", 10.895, 231.0]
["2026-08-28T19:41:47.337630+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:47.337693+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:41:47.337847+00:00", "trade", 10.89, 27.0]
["2026-08-28T19:41:47.338075+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:48.427941+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:48.428617+00:00", "trade", 10.895, 41.0]
["2026-08-28T19:41:48.765169+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:41:49.368858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:50.092077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:50.348696+00:00", "trade", 10.895, 1120.0]
["2026-08-28T19:41:50.580875+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:41:51.511622+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:51.511632+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:53.418251+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:53.768722+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.269290+00:00", "trade", 10.895, 475.0]
["2026-08-28T19:41:56.270045+00:00", "trade", 10.9, 229.0]
["2026-08-28T19:41:56.270632+00:00", "trade", 10.895, 288.0]
["2026-08-28T19:41:56.271318+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.271326+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.271765+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.271793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.272212+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:56.504056+00:00", "trade", 10.8946, 1000.0]
["2026-08-28T19:41:57.483055+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:41:57.485270+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:57.485636+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:41:57.486588+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:41:57.496755+00:00", "trade", 10.895, 126.0]
["2026-08-28T19:41:58.675872+00:00", "trade", 10.8961, 6.0]
["2026-08-28T19:42:00.606159+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.606639+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.744436+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:42:00.745571+00:00", "trade", 10.895, 260.0]
["2026-08-28T19:42:00.934819+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.934872+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.935356+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.943175+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:00.970655+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:01.226022+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:01.226501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:02.017658+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:42:02.018427+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:02.019591+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:02.021035+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:02.537831+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:02.975511+00:00", "trade", 10.8939, 22.0]
["2026-08-28T19:42:02.975878+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:42:04.239162+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:04.338614+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:04.338890+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:05.723984+00:00", "trade", 10.895, 257.0]
["2026-08-28T19:42:05.724035+00:00", "trade", 10.895, 31.0]
["2026-08-28T19:42:05.724628+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:42:06.122689+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:07.138160+00:00", "trade", 10.8999, 150.0]
["2026-08-28T19:42:09.614599+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:42:11.094820+00:00", "trade", 10.8944, 2.0]
["2026-08-28T19:42:11.096071+00:00", "trade", 10.895, 263.0]
["2026-08-28T19:42:11.096125+00:00", "trade", 10.895, 14.0]
["2026-08-28T19:42:11.096177+00:00", "trade", 10.895, 15.0]
["2026-08-28T19:42:11.096227+00:00", "trade", 10.895, 19.0]
["2026-08-28T19:42:11.408482+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:11.409809+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:12.678113+00:00", "trade", 10.8939, 12.0]
["2026-08-28T19:42:12.678477+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:42:12.680157+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:12.681547+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:13.195618+00:00", "trade", 10.8935, 95.0]
["2026-08-28T19:42:13.332157+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:42:13.463586+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:42:13.584265+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:42:14.189131+00:00", "trade", 10.8999, 500.0]
["2026-08-28T19:42:15.275596+00:00", "trade", 10.8935, 100.0]
["2026-08-28T19:42:15.548499+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:15.549640+00:00", "trade", 10.895, 258.0]
["2026-08-28T19:42:15.574242+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:42:16.140244+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:16.498432+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:16.894512+00:00", "trade", 10.8945, 23.0]
["2026-08-28T19:42:16.894595+00:00", "trade", 10.8945, 53.0]
["2026-08-28T19:42:18.408208+00:00", "trade", 10.8945, 1.0]
["2026-08-28T19:42:19.677380+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:21.055121+00:00", "trade", 10.8952, 100.0]
["2026-08-28T19:42:21.055921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:21.087159+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:42:21.087597+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:21.087990+00:00", "trade", 10.895, 321.0]
["2026-08-28T19:42:21.335320+00:00", "trade", 10.8947, 200.0]
["2026-08-28T19:42:21.436402+00:00", "trade", 10.8905, 2000.0]
["2026-08-28T19:42:21.437172+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:21.450787+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:42:21.761853+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:22.128561+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:23.187531+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:23.313345+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:24.287668+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:42:24.293965+00:00", "trade", 10.895, 99.0]
["2026-08-28T19:42:24.296944+00:00", "trade", 10.895, 60.0]
["2026-08-28T19:42:24.300665+00:00", "trade", 10.895, 36.0]
["2026-08-28T19:42:24.303640+00:00", "trade", 10.895, 340.0]
["2026-08-28T19:42:24.303811+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:42:24.311469+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:42:24.330431+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:42:24.660054+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:24.736325+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:42:24.736752+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:24.736761+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:24.811029+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:24.835330+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:42:24.835383+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:42:25.836434+00:00", "trade", 10.895, 221.0]
["2026-08-28T19:42:25.836485+00:00", "trade", 10.895, 54.0]
["2026-08-28T19:42:26.214715+00:00", "trade", 10.895, 765.0]
["2026-08-28T19:42:26.817098+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:42:28.002157+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:28.326602+00:00", "trade", 10.8953, 41.0]
["2026-08-28T19:42:28.438556+00:00", "trade", 10.8941, 100.0]
["2026-08-28T19:42:28.735254+00:00", "trade", 10.8961, 29.0]
["2026-08-28T19:42:29.090709+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:42:29.194623+00:00", "trade", 10.8954, 100.0]
["2026-08-28T19:42:30.172191+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:42:32.367395+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:32.932084+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:32.933241+00:00", "trade", 10.895, 215.0]
["2026-08-28T19:42:32.933295+00:00", "trade", 10.895, 196.0]
["2026-08-28T19:42:34.532423+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:34.532891+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:35.640467+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:42:35.641303+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:42:36.016984+00:00", "trade", 10.8923, 27.0]
["2026-08-28T19:42:36.122131+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:42:36.585363+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:42:36.718848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:37.338977+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:37.339256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:37.339947+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:37.997245+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.016123+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.016583+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.256868+00:00", "trade", 10.8962, 500.0]
["2026-08-28T19:42:38.258069+00:00", "trade", 10.895, 86.0]
["2026-08-28T19:42:38.258125+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:42:38.258177+00:00", "trade", 10.895, 211.0]
["2026-08-28T19:42:38.351621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.364735+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.784570+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:42:38.979885+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:38.999715+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:42:39.000466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:39.758216+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:43.246905+00:00", "trade", 10.895, 289.0]
["2026-08-28T19:42:43.431941+00:00", "trade", 10.894, 2.0]
["2026-08-28T19:42:43.561394+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:43.723666+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:43.723667+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:42:43.724170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:44.505852+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:42:45.157812+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:42:45.737616+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:45.738074+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:45.946356+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:42:45.947056+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:42:46.115389+00:00", "trade", 10.8999, 400.0]
["2026-08-28T19:42:46.535306+00:00", "trade", 10.894, 100.0]
["2026-08-28T19:42:47.309654+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:49.565177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:50.312881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:50.660140+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:50.774203+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:42:50.775414+00:00", "trade", 10.895, 436.0]
["2026-08-28T19:42:51.100833+00:00", "trade", 10.8939, 21.0]
["2026-08-28T19:42:51.283737+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:51.284344+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:51.652353+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:51.667391+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:52.396917+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:52.401055+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:53.681389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:53.682311+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:53.682756+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:53.682779+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:53.683231+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:54.993810+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:55.466977+00:00", "trade", 10.894, 86.0]
["2026-08-28T19:42:55.467204+00:00", "trade", 10.894, 44.0]
["2026-08-28T19:42:55.468133+00:00", "trade", 10.894, 44.0]
["2026-08-28T19:42:55.468174+00:00", "trade", 10.895, 272.0]
["2026-08-28T19:42:55.468859+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:55.469311+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:56.617423+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:42:56.986866+00:00", "trade", 10.8961, 100.0]
["2026-08-28T19:42:57.889913+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:57.890360+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:58.667423+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:59.175873+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:42:59.652326+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:00.504530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:00.641619+00:00", "trade", 10.896, 3.0]
["2026-08-28T19:43:00.642406+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:00.967804+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:43:00.968168+00:00", "trade", 10.895, 79.0]
["2026-08-28T19:43:00.968323+00:00", "trade", 10.895, 43.0]
["2026-08-28T19:43:00.968692+00:00", "trade", 10.895, 319.0]
["2026-08-28T19:43:00.968858+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:00.969374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:01.872571+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:43:02.897352+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:43:03.499813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:03.500632+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:03.577128+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:03.624582+00:00", "trade", 10.8938, 30.0]
["2026-08-28T19:43:04.064786+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:43:04.316210+00:00", "trade", 10.8961, 4.0]
["2026-08-28T19:43:04.316572+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:43:05.632147+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:43:05.633298+00:00", "trade", 10.895, 270.0]
["2026-08-28T19:43:07.117042+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:07.131472+00:00", "trade", 10.895, 399.0]
["2026-08-28T19:43:07.131788+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:43:07.192587+00:00", "trade", 10.9, 44.0]
["2026-08-28T19:43:07.250832+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:43:07.666161+00:00", "trade", 10.898, 100.0]
["2026-08-28T19:43:08.685021+00:00", "trade", 10.8901, 100.0]
["2026-08-28T19:43:09.537849+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:09.569494+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:43:09.570177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:09.570627+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:09.830425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:10.797648+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:11.572742+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:11.667146+00:00", "trade", 10.8934, 100.0]
["2026-08-28T19:43:11.832885+00:00", "trade", 10.895, 359.0]
["2026-08-28T19:43:11.834840+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:11.835532+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:11.838820+00:00", "trade", 10.895, 29.0]
["2026-08-28T19:43:12.465359+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:43:12.910775+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:13.149815+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:43:13.946206+00:00", "trade", 10.8911, 496.0]
["2026-08-28T19:43:13.946572+00:00", "trade", 10.8911, 1.0]
["2026-08-28T19:43:14.822026+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:43:18.655411+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:18.656117+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.656577+00:00", "trade", 10.895, 151.0]
["2026-08-28T19:43:18.656632+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:43:18.656683+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:43:18.656736+00:00", "trade", 10.895, 225.0]
["2026-08-28T19:43:18.656862+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.656871+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.656882+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.657314+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.657325+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.657342+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:18.742017+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:19.920164+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:43:20.723434+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:43:20.826658+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:43:20.827537+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:43:20.828418+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:20.829610+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:20.835480+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:43:22.691107+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:43:22.694325+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:43:22.961715+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:23.546095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:23.639827+00:00", "trade", 10.8999, 5.0]
["2026-08-28T19:43:23.641031+00:00", "trade", 10.895, 13.0]
["2026-08-28T19:43:23.641085+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:43:23.641137+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:43:23.641380+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:43:23.642260+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:43:23.642467+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:43:23.642574+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:43:23.656211+00:00", "trade", 10.898, 1.0]
["2026-08-28T19:43:23.779310+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:43:24.176970+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:43:24.406379+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:43:27.142933+00:00", "trade", 10.895, 24.0]
["2026-08-28T19:43:27.143733+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:27.143734+00:00", "trade", 10.89, 576.0]
["2026-08-28T19:43:27.144035+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:43:27.144038+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:27.144042+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:43:27.144434+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.144494+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.144513+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.144982+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.148020+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.149184+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.262548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:27.869136+00:00", "trade", 10.895, 110.0]
["2026-08-28T19:43:27.897392+00:00", "trade", 10.8937, 2.0]
["2026-08-28T19:43:28.870348+00:00", "trade", 10.895, 303.0]
["2026-08-28T19:43:28.970644+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:29.903983+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:43:29.909265+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:29.953625+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:43:30.857077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:30.858893+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:30.860407+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:31.457121+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:31.459076+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:31.867388+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:33.551315+00:00", "trade", 10.8905, 100.0]
["2026-08-28T19:43:33.552579+00:00", "trade", 10.895, 271.0]
["2026-08-28T19:43:34.525804+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:34.865444+00:00", "trade", 10.8979, 100.0]
["2026-08-28T19:43:35.054125+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:35.055220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:35.055320+00:00", "trade", 10.895, 32.0]
["2026-08-28T19:43:35.060132+00:00", "trade", 10.895, 54.0]
["2026-08-28T19:43:35.090319+00:00", "trade", 10.895, 37.0]
["2026-08-28T19:43:35.480310+00:00", "trade", 10.89, 35.0]
["2026-08-28T19:43:36.681199+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:36.741353+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:37.150639+00:00", "trade", 10.8935, 1.0]
["2026-08-28T19:43:37.152185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:37.153076+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:37.662608+00:00", "trade", 10.8912, 25.0]
["2026-08-28T19:43:38.702041+00:00", "trade", 10.8979, 2.0]
["2026-08-28T19:43:38.703191+00:00", "trade", 10.895, 298.0]
["2026-08-28T19:43:39.950846+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:41.103894+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:43:41.104740+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:43:41.393835+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:43:41.393844+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:43:41.974981+00:00", "trade", 10.895, 1000.0]
["2026-08-28T19:43:41.976329+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:43.087282+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:43:44.735758+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:45.021878+00:00", "trade", 10.89, 96.0]
["2026-08-28T19:43:45.029507+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:43:45.069861+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:43:45.655226+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:43:45.763562+00:00", "trade", 10.8979, 100.0]
["2026-08-28T19:43:45.785342+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:45.786004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:45.786466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:45.886549+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:45.886992+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:47.729117+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:47.825337+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:48.302011+00:00", "trade", 10.8939, 52.0]
["2026-08-28T19:43:48.302377+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:43:48.443588+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:48.575115+00:00", "trade", 10.8934, 100.0]
["2026-08-28T19:43:48.733158+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:48.859585+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:49.607103+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:43:50.166245+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:50.474107+00:00", "trade", 10.895, 366.0]
["2026-08-28T19:43:50.474157+00:00", "trade", 10.895, 266.0]
["2026-08-28T19:43:50.475715+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:43:50.475716+00:00", "trade", 10.89, 144.0]
["2026-08-28T19:43:50.476417+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:51.032451+00:00", "trade", 10.8938, 30.0]
["2026-08-28T19:43:51.668440+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:43:51.771050+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:52.297848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:52.323257+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:52.338485+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:53.041412+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:43:53.158415+00:00", "trade", 10.8934, 600.0]
["2026-08-28T19:43:54.101585+00:00", "trade", 10.8972, 2.0]
["2026-08-28T19:43:54.102733+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:43:54.105053+00:00", "trade", 10.895, 160.0]
["2026-08-28T19:43:54.105739+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:54.106190+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:55.816502+00:00", "trade", 10.8939, 4.0]
["2026-08-28T19:43:55.816864+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:43:56.126563+00:00", "trade", 10.895, 70.0]
["2026-08-28T19:43:56.873425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:57.121984+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:57.122439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:57.122886+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:43:57.850479+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:43:58.290780+00:00", "trade", 10.8962, 40.0]
["2026-08-28T19:43:58.702962+00:00", "trade", 10.895, 267.0]
["2026-08-28T19:43:59.251841+00:00", "trade", 10.8935, 21.0]
["2026-08-28T19:43:59.334597+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:43:59.335304+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:00.438502+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:00.692097+00:00", "trade", 10.8952, 1.0]
["2026-08-28T19:44:00.967466+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:01.007577+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:02.224523+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:02.224576+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:06.428362+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:07.037602+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:44:07.038765+00:00", "trade", 10.895, 325.0]
["2026-08-28T19:44:07.038818+00:00", "trade", 10.895, 158.0]
["2026-08-28T19:44:08.002407+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:44:09.725805+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:44:09.741192+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:09.742213+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:11.121352+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:12.057716+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:44:12.688723+00:00", "trade", 10.8937, 2.0]
["2026-08-28T19:44:12.688780+00:00", "trade", 10.8937, 2.0]
["2026-08-28T19:44:12.689909+00:00", "trade", 10.895, 142.0]
["2026-08-28T19:44:12.690593+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:12.691045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:12.692000+00:00", "trade", 10.895, 184.0]
["2026-08-28T19:44:13.046630+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:13.156608+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:14.296746+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:44:15.234273+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:44:15.234276+00:00", "trade", 10.89, 96.0]
["2026-08-28T19:44:15.493707+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:44:15.493735+00:00", "trade", 10.895, 250.0]
["2026-08-28T19:44:15.494426+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:15.494503+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:44:15.494532+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:44:15.494879+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:17.099402+00:00", "trade", 10.8945, 455.0]
["2026-08-28T19:44:17.100554+00:00", "trade", 10.895, 155.0]
["2026-08-28T19:44:17.101239+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:17.101694+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:17.476620+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:44:17.527978+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:44:18.008919+00:00", "trade", 10.895, 18.0]
["2026-08-28T19:44:18.151580+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:18.151588+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:44:20.547431+00:00", "trade", 10.8938, 48.0]
["2026-08-28T19:44:20.548130+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:44:20.548169+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:44:22.376806+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:44:23.561360+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:44:23.562088+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:23.574770+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:44:23.822057+00:00", "trade", 10.895, 306.0]
["2026-08-28T19:44:23.890167+00:00", "trade", 10.89, 494.0]
["2026-08-28T19:44:23.890560+00:00", "trade", 10.89, 104.0]
["2026-08-28T19:44:24.018501+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:44:24.020013+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:24.021278+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:24.486105+00:00", "trade", 10.8938, 135.0]
["2026-08-28T19:44:24.775830+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:44:24.775834+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:25.956082+00:00", "trade", 10.8999, 37.0]
["2026-08-28T19:44:26.467675+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:44:27.316716+00:00", "trade", 10.8935, 100.0]
["2026-08-28T19:44:27.412276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:28.029114+00:00", "trade", 10.8961, 10.0]
["2026-08-28T19:44:28.584285+00:00", "trade", 10.8948, 7.0]
["2026-08-28T19:44:29.637621+00:00", "trade", 10.89, 13.0]
["2026-08-28T19:44:29.726222+00:00", "trade", 10.895, 62.0]
["2026-08-28T19:44:29.777901+00:00", "trade", 10.895, 19.0]
["2026-08-28T19:44:30.100136+00:00", "trade", 10.895, 11.0]
["2026-08-28T19:44:32.339417+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:32.340013+00:00", "trade", 10.895, 428.0]
["2026-08-28T19:44:32.340063+00:00", "trade", 10.895, 289.0]
["2026-08-28T19:44:32.340244+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:32.340702+00:00", "trade", 10.895, 288.0]
["2026-08-28T19:44:32.340743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:32.340951+00:00", "trade", 10.895, 63.0]
["2026-08-28T19:44:32.341200+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:32.490121+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:44:33.191388+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:44:33.191824+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:34.048945+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:34.050499+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:34.122947+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:44:35.549138+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:44:35.573922+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:44:35.643073+00:00", "trade", 10.8936, 1.0]
["2026-08-28T19:44:36.988916+00:00", "trade", 10.895, 269.0]
["2026-08-28T19:44:36.989684+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:38.706908+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:44:39.017222+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:44:39.378511+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:44:39.574535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:39.575000+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:39.744094+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:39.857477+00:00", "trade", 10.8977, 2.0]
["2026-08-28T19:44:40.002046+00:00", "trade", 10.8935, 31.0]
["2026-08-28T19:44:41.598293+00:00", "trade", 10.8936, 155.0]
["2026-08-28T19:44:43.433676+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.004551+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:44:44.005720+00:00", "trade", 10.895, 407.0]
["2026-08-28T19:44:44.294351+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.294389+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:44:44.294394+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:44:44.294394+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.294397+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:44:44.294401+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:44.294405+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:44:44.294409+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:44:44.294414+00:00", "trade", 10.89, 77.0]
["2026-08-28T19:44:44.294416+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.294456+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:44.294459+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:44:44.294463+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.294474+00:00", "trade", 10.89, 173.0]
["2026-08-28T19:44:44.294478+00:00", "trade", 10.89, 286.0]
["2026-08-28T19:44:44.294853+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.296122+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.297531+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:44.397057+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:45.294851+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:44:46.832764+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:46.851733+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:44:46.851953+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:46.853674+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:46.978588+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:44:47.846417+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:44:47.849398+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:44:47.867375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:48.210948+00:00", "trade", 10.8935, 300.0]
["2026-08-28T19:44:48.850503+00:00", "trade", 10.895, 280.0]
["2026-08-28T19:44:48.851280+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:49.181938+00:00", "trade", 10.8947, 100.0]
["2026-08-28T19:44:49.835729+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:44:49.838226+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:49.839256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:49.853553+00:00", "trade", 10.895, 120.0]
["2026-08-28T19:44:50.933424+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:44:52.119621+00:00", "trade", 10.8935, 37.0]
["2026-08-28T19:44:52.123427+00:00", "trade", 10.8935, 100.0]
["2026-08-28T19:44:52.628875+00:00", "trade", 10.895, 700.0]
["2026-08-28T19:44:52.930490+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:52.931736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:53.313313+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:53.313783+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:53.629980+00:00", "trade", 10.895, 277.0]
["2026-08-28T19:44:53.795991+00:00", "trade", 10.8942, 100.0]
["2026-08-28T19:44:54.048709+00:00", "trade", 10.8941, 4.0]
["2026-08-28T19:44:54.612525+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:54.614136+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:55.468781+00:00", "trade", 10.8935, 1.0]
["2026-08-28T19:44:55.922468+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:56.551098+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:44:57.026854+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.026888+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:44:57.026908+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027204+00:00", "trade", 10.89, 296.0]
["2026-08-28T19:44:57.027214+00:00", "trade", 10.89, 1204.0]
["2026-08-28T19:44:57.027215+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027521+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027609+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027725+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027732+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027739+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.027970+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.029253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:44:57.037005+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:44:57.040114+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:44:57.042169+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:44:57.871073+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:44:58.098909+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:44:58.118515+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:44:58.890714+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:44:58.891883+00:00", "trade", 10.895, 274.0]
["2026-08-28T19:44:58.891939+00:00", "trade", 10.895, 31.0]
["2026-08-28T19:44:59.818344+00:00", "trade", 10.8929, 19.0]
["2026-08-28T19:44:59.889788+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:45:00.013461+00:00", "trade", 10.8934, 514.0]
["2026-08-28T19:45:00.126314+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:00.538119+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:00.538146+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:00.542208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:00.571791+00:00", "trade", 10.891, 84.0]
["2026-08-28T19:45:00.622100+00:00", "trade", 10.8939, 1.0]
["2026-08-28T19:45:00.651752+00:00", "trade", 10.8988, 190.0]
["2026-08-28T19:45:01.816119+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:01.816135+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:01.816508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:01.885336+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:45:02.118575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:02.165858+00:00", "trade", 10.8938, 10.0]
["2026-08-28T19:45:02.165882+00:00", "trade", 10.8938, 169.0]
["2026-08-28T19:45:02.553474+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:02.553855+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.015512+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.015897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.120482+00:00", "trade", 10.8935, 200.0]
["2026-08-28T19:45:03.377576+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:45:03.379163+00:00", "trade", 10.89, 64.0]
["2026-08-28T19:45:03.379165+00:00", "trade", 10.89, 36.0]
["2026-08-28T19:45:03.380458+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.380844+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.466015+00:00", "trade", 10.8929, 21.0]
["2026-08-28T19:45:03.889159+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:03.889539+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:04.020096+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:45:04.021244+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:45:04.021302+00:00", "trade", 10.895, 97.0]
["2026-08-28T19:45:04.059319+00:00", "trade", 10.89, 590.0]
["2026-08-28T19:45:04.778667+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:04.779516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:04.779897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.069917+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.075340+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.123141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.407417+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.407619+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.407979+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:45:05.407998+00:00", "trade", 10.895, 99.0]
["2026-08-28T19:45:05.407998+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.408013+00:00", "trade", 10.895, 22.0]
["2026-08-28T19:45:05.408037+00:00", "trade", 10.895, 14.0]
["2026-08-28T19:45:05.429127+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:45:05.576870+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:45:05.576927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:05.577788+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:45:06.123069+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:45:06.619217+00:00", "trade", 10.895, 5849.0]
["2026-08-28T19:45:06.778121+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:07.126182+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:45:07.127848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:07.235199+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:07.585631+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:07.861472+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.493561+00:00", "trade", 10.895, 66.0]
["2026-08-28T19:45:08.493998+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494016+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494042+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494418+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494441+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494449+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.494478+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.575459+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:08.830922+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.352918+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.353299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.494703+00:00", "trade", 10.895, 149.0]
["2026-08-28T19:45:09.494757+00:00", "trade", 10.895, 168.0]
["2026-08-28T19:45:09.495149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495184+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495542+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495567+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495577+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.495947+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.711695+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.711697+00:00", "trade", 10.89, 1250.0]
["2026-08-28T19:45:09.711702+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:45:09.711907+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.712130+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.712164+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:09.712240+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:09.712657+00:00", "trade", 10.89, 650.0]
["2026-08-28T19:45:09.713364+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:09.713985+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:09.732306+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:45:09.954730+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:10.143149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:10.144079+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:10.193249+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:45:11.075317+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:45:11.881711+00:00", "trade", 10.8937, 4.0]
["2026-08-28T19:45:13.490485+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:45:13.493880+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:13.495255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:13.615880+00:00", "trade", 10.8913, 2000.0]
["2026-08-28T19:45:13.932880+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:45:13.934076+00:00", "trade", 10.895, 137.0]
["2026-08-28T19:45:13.934132+00:00", "trade", 10.895, 120.0]
["2026-08-28T19:45:15.458052+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:15.458688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:15.540620+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:15.540957+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:15.541421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:15.742896+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:45:15.837112+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:15.933838+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:16.492086+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:16.556905+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:16.632146+00:00", "trade", 10.8923, 1.0]
["2026-08-28T19:45:17.346400+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.349623+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.351187+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.376330+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:45:17.376797+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:17.376801+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:17.376805+00:00", "trade", 10.89, 3300.0]
["2026-08-28T19:45:17.376810+00:00", "trade", 10.89, 54.0]
["2026-08-28T19:45:17.376814+00:00", "trade", 10.89, 1846.0]
["2026-08-28T19:45:17.376882+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:17.376890+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:17.377059+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:45:17.377069+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:17.377089+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:45:17.377239+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.377271+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.377282+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.377726+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.377962+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.378742+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.381839+00:00", "trade", 10.895, 334.0]
["2026-08-28T19:45:17.442714+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:17.598034+00:00", "trade", 10.89, 1113.0]
["2026-08-28T19:45:18.308529+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:18.599139+00:00", "trade", 10.895, 270.0]
["2026-08-28T19:45:18.599648+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:18.599828+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:18.600276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:18.903815+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:19.017552+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:19.018028+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:19.018844+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:19.400647+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:45:19.599983+00:00", "trade", 10.895, 70.0]
["2026-08-28T19:45:19.642266+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:45:19.769497+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:45:20.078407+00:00", "trade", 10.8921, 59.0]
["2026-08-28T19:45:21.544896+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.560143+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:45:21.572120+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.589351+00:00", "trade", 10.891, 5.0]
["2026-08-28T19:45:21.598847+00:00", "trade", 10.891, 61.0]
["2026-08-28T19:45:21.610113+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.613094+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.613141+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.613712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.631275+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.631618+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.632332+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:21.836905+00:00", "trade", 10.8926, 2.0]
["2026-08-28T19:45:22.329138+00:00", "trade", 10.8933, 300.0]
["2026-08-28T19:45:22.805881+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:22.884182+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:45:22.884246+00:00", "trade", 10.89, 204.0]
["2026-08-28T19:45:22.884997+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.016425+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.017614+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.019091+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425201+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:45:23.425202+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:23.425204+00:00", "trade", 10.89, 221.0]
["2026-08-28T19:45:23.425205+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:45:23.425209+00:00", "trade", 10.89, 370.0]
["2026-08-28T19:45:23.425209+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:45:23.425212+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:45:23.425212+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425218+00:00", "trade", 10.89, 35.0]
["2026-08-28T19:45:23.425218+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:23.425220+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:45:23.425220+00:00", "trade", 10.89, 61.0]
["2026-08-28T19:45:23.425225+00:00", "trade", 10.89, 900.0]
["2026-08-28T19:45:23.425227+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425227+00:00", "trade", 10.89, 9500.0]
["2026-08-28T19:45:23.425227+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425231+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425234+00:00", "trade", 10.89, 254.0]
["2026-08-28T19:45:23.425238+00:00", "trade", 10.89, 246.0]
["2026-08-28T19:45:23.425284+00:00", "trade", 10.89, 1354.0]
["2026-08-28T19:45:23.425289+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425290+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:45:23.425293+00:00", "trade", 10.89, 1846.0]
["2026-08-28T19:45:23.425294+00:00", "trade", 10.89, 614.0]
["2026-08-28T19:45:23.425298+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:23.425300+00:00", "trade", 10.89, 4471.0]
["2026-08-28T19:45:23.425303+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425304+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425308+00:00", "trade", 10.89, 25.0]
["2026-08-28T19:45:23.425311+00:00", "trade", 10.89, 105.0]
["2026-08-28T19:45:23.425311+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:45:23.425312+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425316+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425322+00:00", "trade", 10.89, 26.0]
["2026-08-28T19:45:23.425323+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425324+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425329+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425330+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425333+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:23.425337+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425343+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425346+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425349+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425357+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425365+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425372+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425378+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425385+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425388+00:00", "trade", 10.89, 12.0]
["2026-08-28T19:45:23.425388+00:00", "trade", 10.89, 88.0]
["2026-08-28T19:45:23.425388+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:45:23.425391+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425398+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425404+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425410+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425417+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425424+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425430+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425441+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425447+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425454+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425461+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425468+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425475+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425476+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425482+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425489+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425495+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425502+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425509+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425523+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425538+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425547+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:23.425557+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:45:23.425633+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425635+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:45:23.425635+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:45:23.425664+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425673+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425678+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:45:23.425680+00:00", "trade", 10.89, 1600.0]
["2026-08-28T19:45:23.425681+00:00", "trade", 10.89, 60.0]
["2026-08-28T19:45:23.425681+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:45:23.425681+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425681+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425685+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:45:23.425688+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425689+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425689+00:00", "trade", 10.89, 26.0]
["2026-08-28T19:45:23.425689+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425692+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:45:23.425695+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425696+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:45:23.425699+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:45:23.425701+00:00", "trade", 10.89, 27.0]
["2026-08-28T19:45:23.425701+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425701+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:45:23.425702+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425703+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.425704+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425708+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425711+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:45:23.425711+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:45:23.425711+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425711+00:00", "trade", 10.89, 156.0]
["2026-08-28T19:45:23.425714+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:45:23.425717+00:00", "trade", 10.89, 15.0]
["2026-08-28T19:45:23.425719+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:45:23.425719+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425720+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425721+00:00", "trade", 10.89, 7700.0]
["2026-08-28T19:45:23.425721+00:00", "trade", 10.89, 2398.0]
["2026-08-28T19:45:23.425724+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.425725+00:00", "trade", 10.89, 2402.0]
["2026-08-28T19:45:23.425726+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425733+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425740+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425748+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425752+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425754+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425761+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425768+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425775+00:00", "trade", 10.89, 1810.0]
["2026-08-28T19:45:23.425775+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425781+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425795+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425801+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425848+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425881+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425958+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.425976+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:23.426046+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426136+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:45:23.426160+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426236+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:45:23.426320+00:00", "trade", 10.89, 723.0]
["2026-08-28T19:45:23.426432+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426504+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426518+00:00", "trade", 10.89, 5000.0]
["2026-08-28T19:45:23.426676+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426778+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.426799+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.426922+00:00", "trade", 10.885, 125.0]
["2026-08-28T19:45:23.427666+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:23.427685+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.427730+00:00", "trade", 10.885, 17.0]
["2026-08-28T19:45:23.428571+00:00", "trade", 10.89, 1750.0]
["2026-08-28T19:45:23.431105+00:00", "trade", 10.88, 40.0]
["2026-08-28T19:45:23.431724+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.434476+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.434513+00:00", "trade", 10.89, 1654.0]
["2026-08-28T19:45:23.434516+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.434944+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.434951+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.434956+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:45:23.435264+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.435352+00:00", "trade", 10.89, 1175.0]
["2026-08-28T19:45:23.435390+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.435413+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.435732+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.435776+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.435804+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.436246+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.436448+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.436541+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.436586+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.437143+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:45:23.437775+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.438625+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.438685+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.438930+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.439266+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.439301+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.439302+00:00", "trade", 10.89, 575.0]
["2026-08-28T19:45:23.439993+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.441883+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.443184+00:00", "trade", 10.885, 1100.0]
["2026-08-28T19:45:23.446985+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.447756+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.455608+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.455708+00:00", "trade", 10.885, 580.0]
["2026-08-28T19:45:23.455773+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.463430+00:00", "trade", 10.885, 1239.0]
["2026-08-28T19:45:23.463810+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.477686+00:00", "trade", 10.885, 161.0]
["2026-08-28T19:45:23.477687+00:00", "trade", 10.885, 39.0]
["2026-08-28T19:45:23.505934+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.535031+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.578980+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:45:23.751721+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.751755+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:45:23.751759+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.751766+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.752195+00:00", "trade", 10.8882, 500.0]
["2026-08-28T19:45:23.752205+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.752362+00:00", "trade", 10.8893, 200.0]
["2026-08-28T19:45:23.752667+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:23.753289+00:00", "trade", 10.89, 88.0]
["2026-08-28T19:45:23.753896+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.754747+00:00", "trade", 10.89, 72.0]
["2026-08-28T19:45:23.756457+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.756463+00:00", "trade", 10.89, 28.0]
["2026-08-28T19:45:23.768075+00:00", "trade", 10.885, 139.0]
["2026-08-28T19:45:23.777365+00:00", "trade", 10.8894, 10.0]
["2026-08-28T19:45:23.784353+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:45:23.805001+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.805568+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:23.814200+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:23.901330+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:45:24.004075+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:24.005113+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:24.083017+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:45:24.206668+00:00", "trade", 10.8917, 3.0]
["2026-08-28T19:45:24.443884+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:24.503828+00:00", "trade", 10.885, 5514.0]
["2026-08-28T19:45:24.580825+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:24.581442+00:00", "trade", 10.885, 5849.0]
["2026-08-28T19:45:24.581770+00:00", "trade", 10.885, 1151.0]
["2026-08-28T19:45:24.645003+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:24.766691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:25.005741+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:45:26.322195+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:26.630712+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:26.848001+00:00", "trade", 10.8899, 750.0]
["2026-08-28T19:45:27.412593+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:27.413748+00:00", "trade", 10.885, 54.0]
["2026-08-28T19:45:27.413866+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:27.414925+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:27.414982+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:27.439210+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:27.553814+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:28.515458+00:00", "trade", 10.8934, 100.0]
["2026-08-28T19:45:30.172415+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:45:30.338430+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:45:30.340534+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:30.340701+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:30.420707+00:00", "trade", 10.885, 243.0]
["2026-08-28T19:45:30.420765+00:00", "trade", 10.885, 57.0]
["2026-08-28T19:45:30.422649+00:00", "trade", 10.885, 343.0]
["2026-08-28T19:45:30.422702+00:00", "trade", 10.885, 257.0]
["2026-08-28T19:45:30.423045+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:30.423047+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:30.432191+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:45:30.977612+00:00", "trade", 10.8894, 222.0]
["2026-08-28T19:45:31.131250+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.057845+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.066766+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.304384+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.305311+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.423872+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:32.424455+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:33.271529+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:33.271529+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:45:33.273412+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:33.552953+00:00", "trade", 10.8901, 1.0]
["2026-08-28T19:45:33.714768+00:00", "trade", 10.885, 6.0]
["2026-08-28T19:45:35.316400+00:00", "trade", 10.891, 100.0]
["2026-08-28T19:45:35.570809+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:45:35.828271+00:00", "trade", 10.8849, 450.0]
["2026-08-28T19:45:35.984406+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:45:36.724409+00:00", "trade", 10.885, 700.0]
["2026-08-28T19:45:37.231472+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:45:37.399063+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:37.399104+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:37.399111+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:37.534934+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:38.466691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:38.466698+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:39.919349+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:40.013972+00:00", "trade", 10.8898, 1.0]
["2026-08-28T19:45:40.014035+00:00", "trade", 10.89, 18.0]
["2026-08-28T19:45:40.635080+00:00", "trade", 10.8889, 1214.0]
["2026-08-28T19:45:41.635736+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:45:42.636400+00:00", "trade", 10.885, 672.0]
["2026-08-28T19:45:43.192797+00:00", "trade", 10.886, 1.0]
["2026-08-28T19:45:43.524867+00:00", "trade", 10.8908, 6.0]
["2026-08-28T19:45:43.694936+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:44.176901+00:00", "trade", 10.8877, 9.0]
["2026-08-28T19:45:44.176919+00:00", "trade", 10.8877, 1.0]
["2026-08-28T19:45:45.505906+00:00", "trade", 10.8908, 100.0]
["2026-08-28T19:45:45.961047+00:00", "trade", 10.89, 147.0]
["2026-08-28T19:45:47.047152+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:47.047601+00:00", "trade", 10.885, 243.0]
["2026-08-28T19:45:47.059657+00:00", "trade", 10.886, 9860.0]
["2026-08-28T19:45:47.145954+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.150659+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848752+00:00", "trade", 10.8801, 2.0]
["2026-08-28T19:45:47.848760+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:45:47.848793+00:00", "trade", 10.8801, 25.0]
["2026-08-28T19:45:47.848795+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848819+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:45:47.848829+00:00", "trade", 10.8801, 25.0]
["2026-08-28T19:45:47.848847+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:45:47.848862+00:00", "trade", 10.8801, 1000.0]
["2026-08-28T19:45:47.848877+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848897+00:00", "trade", 10.88, 1000.0]
["2026-08-28T19:45:47.848911+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:45:47.848928+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848929+00:00", "trade", 10.8801, 25.0]
["2026-08-28T19:45:47.848951+00:00", "trade", 10.8801, 2115.0]
["2026-08-28T19:45:47.848954+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848980+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:45:47.848980+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.848988+00:00", "trade", 10.88, 2115.0]
["2026-08-28T19:45:47.848997+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:45:47.849014+00:00", "trade", 10.8801, 4.0]
["2026-08-28T19:45:47.849032+00:00", "trade", 10.8801, 100.0]
["2026-08-28T19:45:47.849406+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:47.849545+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.849712+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:45:47.849713+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:45:47.849714+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:45:47.849717+00:00", "trade", 10.885, 190.0]
["2026-08-28T19:45:47.849877+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.850142+00:00", "trade", 10.885, 779.0]
["2026-08-28T19:45:47.850172+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.851282+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:47.851778+00:00", "trade", 10.885, 21.0]
["2026-08-28T19:45:47.853675+00:00", "trade", 10.885, 700.0]
["2026-08-28T19:45:47.853675+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:47.856874+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:45:47.858982+00:00", "trade", 10.88, 1104.0]
["2026-08-28T19:45:47.859076+00:00", "trade", 10.8801, 13000.0]
["2026-08-28T19:45:47.859175+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:45:47.859916+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.859927+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.860587+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:47.903283+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:45:47.903284+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:45:47.979839+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.138490+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.142269+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.187854+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:45:48.467753+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.552125+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.654321+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.866691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.866698+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:48.882268+00:00", "trade", 10.8861, 1.0]
["2026-08-28T19:45:49.012315+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:49.012518+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:50.133289+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:50.289736+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:50.289737+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:45:50.345265+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:50.499388+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:50.613834+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:50.979703+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:51.113318+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:51.345573+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:51.345588+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:51.392921+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:51.763624+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:52.001447+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:52.168026+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:52.168097+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:52.272805+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:52.290270+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:45:53.297036+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:53.583535+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:53.788954+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:45:53.788955+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:53.788958+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:53.789421+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:45:53.789422+00:00", "trade", 10.88, 70.0]
["2026-08-28T19:45:53.789853+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:45:53.790332+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:54.107407+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:54.790218+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:45:55.057840+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:55.061000+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:55.062914+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:55.066265+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:55.131493+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:45:55.842932+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:56.070391+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:45:56.985424+00:00", "trade", 10.8927, 600.0]
["2026-08-28T19:45:57.036678+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:45:57.036695+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:45:57.036864+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:45:57.037438+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:58.037520+00:00", "trade", 10.885, 650.0]
["2026-08-28T19:45:58.286650+00:00", "trade", 10.8894, 4.0]
["2026-08-28T19:45:58.870233+00:00", "trade", 10.8888, 42.0]
["2026-08-28T19:45:59.378717+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:45:59.541543+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:45:59.541544+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:45:59.541546+00:00", "trade", 10.88, 132.0]
["2026-08-28T19:45:59.541547+00:00", "trade", 10.88, 192.0]
["2026-08-28T19:45:59.541551+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:45:59.541551+00:00", "trade", 10.88, 131.0]
["2026-08-28T19:45:59.542245+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.542280+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.542303+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.542310+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.542572+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.543020+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.543889+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.544140+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:45:59.846126+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:00.070672+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:00.644111+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:46:00.645110+00:00", "trade", 10.8894, 4.0]
["2026-08-28T19:46:01.041827+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:46:04.056089+00:00", "trade", 10.8893, 100.0]
["2026-08-28T19:46:04.214452+00:00", "trade", 10.885, 341.0]
["2026-08-28T19:46:06.089085+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:06.181216+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:07.935452+00:00", "trade", 10.8871, 19.0]
["2026-08-28T19:46:07.946310+00:00", "trade", 10.8871, 57.0]
["2026-08-28T19:46:09.719119+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:09.721112+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:09.722256+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:09.891597+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:10.450970+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:10.781551+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:46:10.781552+00:00", "trade", 10.885, 90.0]
["2026-08-28T19:46:10.783150+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:10.783252+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:10.784261+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:10.919158+00:00", "trade", 10.8871, 2841.0]
["2026-08-28T19:46:11.532682+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:46:11.635965+00:00", "trade", 10.887, 21.0]
["2026-08-28T19:46:11.681444+00:00", "trade", 10.8926, 42.0]
["2026-08-28T19:46:12.877041+00:00", "trade", 10.8926, 100.0]
["2026-08-28T19:46:12.881396+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:46:12.882254+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:13.568378+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:13.568949+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:13.568980+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:14.298662+00:00", "trade", 10.888, 1.0]
["2026-08-28T19:46:14.975842+00:00", "trade", 10.885, 19.0]
["2026-08-28T19:46:15.508944+00:00", "trade", 10.8892, 5.0]
["2026-08-28T19:46:15.509610+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:46:15.510199+00:00", "trade", 10.8864, 60.0]
["2026-08-28T19:46:19.120507+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:21.331111+00:00", "trade", 10.885, 22.0]
["2026-08-28T19:46:21.331800+00:00", "trade", 10.885, 64.0]
["2026-08-28T19:46:21.331962+00:00", "trade", 10.885, 14.0]
["2026-08-28T19:46:21.333176+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:21.333617+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:21.334614+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:21.430968+00:00", "trade", 10.8846, 5000.0]
["2026-08-28T19:46:21.431550+00:00", "trade", 10.8846, 71.0]
["2026-08-28T19:46:22.519784+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:46:22.522424+00:00", "trade", 10.885, 32.0]
["2026-08-28T19:46:23.935614+00:00", "trade", 10.8926, 100.0]
["2026-08-28T19:46:25.444461+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:46:26.084447+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:46:26.928241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:26.928693+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:27.065554+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:27.201165+00:00", "trade", 10.8927, 100.0]
["2026-08-28T19:46:27.789468+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:28.044598+00:00", "trade", 10.88, 66.0]
["2026-08-28T19:46:28.045296+00:00", "trade", 10.885, 679.0]
["2026-08-28T19:46:28.335351+00:00", "trade", 10.8834, 19.0]
["2026-08-28T19:46:28.687037+00:00", "trade", 10.889, 100.0]
["2026-08-28T19:46:28.856056+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:29.517372+00:00", "trade", 10.8927, 100.0]
["2026-08-28T19:46:30.233028+00:00", "trade", 10.8839, 1.0]
["2026-08-28T19:46:31.469825+00:00", "trade", 10.89, 21.0]
["2026-08-28T19:46:31.470329+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:31.571078+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:31.674240+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:46:31.772392+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:31.873074+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:31.894023+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:32.130989+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:46:32.131342+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:32.396493+00:00", "trade", 10.8927, 400.0]
["2026-08-28T19:46:33.188303+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:46:33.859567+00:00", "trade", 10.8889, 4.0]
["2026-08-28T19:46:34.001254+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:34.016816+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:34.234249+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:34.284599+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:34.430382+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:34.486984+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:46:34.996487+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:35.183117+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:35.351537+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:35.559082+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:35.924790+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:36.048515+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:37.272525+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:37.272843+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:37.538797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:38.045784+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:38.731010+00:00", "trade", 10.8899, 734.0]
["2026-08-28T19:46:38.731690+00:00", "trade", 10.885, 637.0]
["2026-08-28T19:46:39.372581+00:00", "trade", 10.885, 67.0]
["2026-08-28T19:46:39.683177+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:39.967427+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:40.000984+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:41.215278+00:00", "trade", 10.8861, 50.0]
["2026-08-28T19:46:41.340667+00:00", "trade", 10.885, 1550.0]
["2026-08-28T19:46:42.411750+00:00", "trade", 10.8888, 110.0]
["2026-08-28T19:46:42.779257+00:00", "trade", 10.8889, 550.0]
["2026-08-28T19:46:42.780745+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:46:42.783409+00:00", "trade", 10.8888, 1.0]
["2026-08-28T19:46:43.495844+00:00", "trade", 10.8927, 200.0]
["2026-08-28T19:46:44.388505+00:00", "trade", 10.8899, 8.0]
["2026-08-28T19:46:44.776752+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:46:44.785156+00:00", "trade", 10.8861, 50.0]
["2026-08-28T19:46:45.247282+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:46:45.376516+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:46:45.377133+00:00", "trade", 10.8861, 52.0]
["2026-08-28T19:46:46.867851+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:46:46.868034+00:00", "trade", 10.89, 381.0]
["2026-08-28T19:46:46.868684+00:00", "trade", 10.885, 54.0]
["2026-08-28T19:46:47.088810+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:46:47.918573+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:46:49.389088+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:46:49.389173+00:00", "trade", 10.885, 2400.0]
["2026-08-28T19:46:49.389233+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:46:49.389293+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:46:49.389354+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:46:49.389415+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:46:49.389790+00:00", "trade", 10.8856, 71.0]
["2026-08-28T19:46:49.392354+00:00", "trade", 10.885, 2800.0]
["2026-08-28T19:46:49.392967+00:00", "trade", 10.885, 66.0]
["2026-08-28T19:46:49.395457+00:00", "trade", 10.885, 1200.0]
["2026-08-28T19:46:49.437416+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:46:51.470575+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:46:52.438053+00:00", "trade", 10.885, 457.0]
["2026-08-28T19:46:53.196015+00:00", "trade", 10.8926, 100.0]
["2026-08-28T19:46:53.806327+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:54.795710+00:00", "trade", 10.8926, 100.0]
["2026-08-28T19:46:55.045012+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:55.052814+00:00", "trade", 10.8874, 1.0]
["2026-08-28T19:46:55.092709+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:56.357395+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:56.357404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:46:56.821934+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:46:59.942082+00:00", "trade", 10.8861, 100.0]
["2026-08-28T19:46:59.942984+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:47:00.334742+00:00", "trade", 10.8889, 532.0]
["2026-08-28T19:47:00.335105+00:00", "trade", 10.8889, 1.0]
["2026-08-28T19:47:00.335358+00:00", "trade", 10.8859, 53.0]
["2026-08-28T19:47:00.468304+00:00", "trade", 10.8893, 22956.0]
["2026-08-28T19:47:00.468920+00:00", "trade", 10.8893, 459.0]
["2026-08-28T19:47:00.584734+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.584748+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.584753+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:47:00.584762+00:00", "trade", 10.885, 15.0]
["2026-08-28T19:47:00.588574+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:47:00.588608+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.589239+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.589695+00:00", "trade", 10.89, 272.0]
["2026-08-28T19:47:00.589697+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:47:00.589703+00:00", "trade", 10.89, 472.0]
["2026-08-28T19:47:00.589703+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590124+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590139+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590450+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590547+00:00", "trade", 10.89, 1402.0]
["2026-08-28T19:47:00.590604+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590605+00:00", "trade", 10.885, 1200.0]
["2026-08-28T19:47:00.590607+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.590608+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:47:00.590610+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:47:00.590612+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590614+00:00", "trade", 10.89, 3311.0]
["2026-08-28T19:47:00.590614+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:47:00.590616+00:00", "trade", 10.89, 9500.0]
["2026-08-28T19:47:00.590617+00:00", "trade", 10.89, 2134.0]
["2026-08-28T19:47:00.590618+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590622+00:00", "trade", 10.89, 3846.0]
["2026-08-28T19:47:00.590622+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:47:00.590624+00:00", "trade", 10.89, 6600.0]
["2026-08-28T19:47:00.590624+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.590625+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590630+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590630+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:47:00.590632+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590632+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.590637+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590637+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.590638+00:00", "trade", 10.89, 252.0]
["2026-08-28T19:47:00.590640+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:47:00.590640+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.590644+00:00", "trade", 10.89, 3700.0]
["2026-08-28T19:47:00.590644+00:00", "trade", 10.89, 4046.0]
["2026-08-28T19:47:00.590648+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590672+00:00", "trade", 10.89, 954.0]
["2026-08-28T19:47:00.590673+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590674+00:00", "trade", 10.89, 46.0]
["2026-08-28T19:47:00.590676+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:47:00.590679+00:00", "trade", 10.89, 105.0]
["2026-08-28T19:47:00.590694+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590708+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.590715+00:00", "trade", 10.89, 4600.0]
["2026-08-28T19:47:00.590740+00:00", "trade", 10.89, 4795.0]
["2026-08-28T19:47:00.590741+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.590902+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:47:00.590903+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.590905+00:00", "trade", 10.89, 107.0]
["2026-08-28T19:47:00.590908+00:00", "trade", 10.89, 3300.0]
["2026-08-28T19:47:00.590912+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.590912+00:00", "trade", 10.89, 241.0]
["2026-08-28T19:47:00.590913+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:47:00.590913+00:00", "trade", 10.89, 1200.0]
["2026-08-28T19:47:00.590915+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.590918+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590918+00:00", "trade", 10.89, 3200.0]
["2026-08-28T19:47:00.590920+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590925+00:00", "trade", 10.89, 299.0]
["2026-08-28T19:47:00.590926+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590928+00:00", "trade", 10.89, 700.0]
["2026-08-28T19:47:00.590930+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590932+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:47:00.590935+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590939+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590939+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.590943+00:00", "trade", 10.89, 8500.0]
["2026-08-28T19:47:00.590944+00:00", "trade", 10.89, 2100.0]
["2026-08-28T19:47:00.590954+00:00", "trade", 10.89, 1500.0]
["2026-08-28T19:47:00.590959+00:00", "trade", 10.89, 496.0]
["2026-08-28T19:47:00.590995+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.590998+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591004+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591020+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591027+00:00", "trade", 10.89, 2700.0]
["2026-08-28T19:47:00.591027+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:47:00.591027+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591034+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591041+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591047+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591054+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591061+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591062+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591068+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591075+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591094+00:00", "trade", 10.89, 7800.0]
["2026-08-28T19:47:00.591096+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591097+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:47:00.591097+00:00", "trade", 10.89, 7700.0]
["2026-08-28T19:47:00.591097+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591102+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:47:00.591102+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591105+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591105+00:00", "trade", 10.89, 1098.0]
["2026-08-28T19:47:00.591105+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.591109+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591110+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591113+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591114+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.591114+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.591117+00:00", "trade", 10.89, 2400.0]
["2026-08-28T19:47:00.591117+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591119+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:47:00.591121+00:00", "trade", 10.89, 42.0]
["2026-08-28T19:47:00.591122+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:47:00.591124+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:47:00.591124+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591126+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:47:00.591128+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.591129+00:00", "trade", 10.89, 17.0]
["2026-08-28T19:47:00.591131+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591133+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.591138+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591152+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591160+00:00", "trade", 10.8897, 65.0]
["2026-08-28T19:47:00.591248+00:00", "trade", 10.8878, 60.0]
["2026-08-28T19:47:00.591273+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:47:00.591315+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:47:00.591341+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:47:00.591348+00:00", "trade", 10.89, 2900.0]
["2026-08-28T19:47:00.591349+00:00", "trade", 10.89, 66.0]
["2026-08-28T19:47:00.591351+00:00", "trade", 10.89, 3000.0]
["2026-08-28T19:47:00.591356+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.591359+00:00", "trade", 10.89, 12300.0]
["2026-08-28T19:47:00.591363+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:47:00.591368+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591375+00:00", "trade", 10.89, 59.0]
["2026-08-28T19:47:00.591379+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:47:00.591385+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.591390+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:47:00.591395+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591400+00:00", "trade", 10.89, 5500.0]
["2026-08-28T19:47:00.591411+00:00", "trade", 10.89, 1600.0]
["2026-08-28T19:47:00.591420+00:00", "trade", 10.89, 124.0]
["2026-08-28T19:47:00.591425+00:00", "trade", 10.89, 41.0]
["2026-08-28T19:47:00.591428+00:00", "trade", 10.89, 3100.0]
["2026-08-28T19:47:00.591439+00:00", "trade", 10.89, 41.0]
["2026-08-28T19:47:00.591450+00:00", "trade", 10.89, 161.0]
["2026-08-28T19:47:00.591451+00:00", "trade", 10.89, 108.0]
["2026-08-28T19:47:00.591486+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:47:00.591518+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591520+00:00", "trade", 10.89, 1031.0]
["2026-08-28T19:47:00.591527+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591534+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591540+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591546+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591551+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591553+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591560+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591566+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591576+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:47:00.591587+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591594+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591601+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591608+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591614+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591631+00:00", "trade", 10.89, 1600.0]
["2026-08-28T19:47:00.591640+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591788+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591795+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591815+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591815+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591820+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591824+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591824+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591828+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591829+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591831+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591848+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591853+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591867+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591901+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591918+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:47:00.591935+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591945+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:47:00.591974+00:00", "trade", 10.89, 13.0]
["2026-08-28T19:47:00.591988+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.591993+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:47:00.591993+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592024+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592069+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:47:00.592210+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592358+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592455+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592527+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.592527+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:47:00.592538+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592562+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592591+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592760+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.592867+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:47:00.593066+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.593088+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:47:00.593300+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:47:00.593418+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:47:00.595369+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.595439+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.596201+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.596344+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.599356+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.599364+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:47:00.599958+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.603065+00:00", "trade", 10.895, 23.0]
["2026-08-28T19:47:00.606594+00:00", "trade", 10.885, 45.0]
["2026-08-28T19:47:00.610433+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.622960+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.627453+00:00", "trade", 10.895, 123.0]
["2026-08-28T19:47:00.634484+00:00", "trade", 10.895, 77.0]
["2026-08-28T19:47:00.677150+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.677552+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.678094+00:00", "trade", 10.8888, 1.0]
["2026-08-28T19:47:00.689220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.717100+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.717149+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.729705+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.757380+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.875763+00:00", "trade", 10.895, 1800.0]
["2026-08-28T19:47:00.916464+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:47:00.917185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:00.942855+00:00", "trade", 10.895, 91.0]
["2026-08-28T19:47:00.968837+00:00", "trade", 10.895, 5514.0]
["2026-08-28T19:47:00.996094+00:00", "trade", 10.895, 5514.0]
["2026-08-28T19:47:01.704652+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:01.996407+00:00", "trade", 10.895, 576.0]
["2026-08-28T19:47:01.996449+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:01.996803+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:02.001516+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:02.044195+00:00", "trade", 10.8894, 7.0]
["2026-08-28T19:47:02.356025+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:03.723822+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:03.743713+00:00", "trade", 10.895, 1100.0]
["2026-08-28T19:47:03.745706+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:03.745753+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:03.760691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:04.940960+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:05.096318+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:05.590600+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:05.935322+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:05.935386+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:06.161141+00:00", "trade", 10.8986, 1.0]
["2026-08-28T19:47:06.372397+00:00", "trade", 10.8986, 4587.0]
["2026-08-28T19:47:06.372826+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:06.396101+00:00", "trade", 10.8921, 200.0]
["2026-08-28T19:47:06.426209+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:06.505282+00:00", "trade", 10.8895, 100.0]
["2026-08-28T19:47:06.609290+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:47:06.943220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:06.946136+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:07.068976+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:08.423040+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:09.081319+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:09.088972+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:47:09.089066+00:00", "trade", 10.895, 320.0]
["2026-08-28T19:47:09.151238+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:47:09.151774+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:09.152165+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:09.174045+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:47:10.820006+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:10.820102+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:10.821579+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:11.224107+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:12.056836+00:00", "trade", 10.8922, 200.0]
["2026-08-28T19:47:12.236175+00:00", "trade", 10.8922, 100.0]
["2026-08-28T19:47:12.238667+00:00", "trade", 10.8922, 300.0]
["2026-08-28T19:47:12.920466+00:00", "trade", 10.895, 53.0]
["2026-08-28T19:47:12.921155+00:00", "trade", 10.895, 622.0]
["2026-08-28T19:47:13.019428+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:47:14.019500+00:00", "trade", 10.895, 455.0]
["2026-08-28T19:47:14.068140+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:47:14.969282+00:00", "trade", 10.895, 1500.0]
["2026-08-28T19:47:15.535869+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:47:15.536623+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:47:15.537064+00:00", "trade", 10.895, 300.0]
["2026-08-28T19:47:15.538828+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:47:15.539895+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:15.540930+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:15.541312+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:15.752255+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:47:15.752683+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:16.037985+00:00", "trade", 10.8895, 100.0]
["2026-08-28T19:47:17.414682+00:00", "trade", 10.8961, 1.0]
["2026-08-28T19:47:17.432069+00:00", "trade", 10.895, 115.0]
["2026-08-28T19:47:18.035665+00:00", "trade", 10.8922, 1300.0]
["2026-08-28T19:47:20.328674+00:00", "trade", 10.895, 369.0]
["2026-08-28T19:47:20.328793+00:00", "trade", 10.895, 4220.0]
["2026-08-28T19:47:20.328916+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:47:21.127601+00:00", "trade", 10.8895, 5.0]
["2026-08-28T19:47:21.803775+00:00", "trade", 10.8902, 100.0]
["2026-08-28T19:47:24.437840+00:00", "trade", 10.8912, 1.0]
["2026-08-28T19:47:24.438564+00:00", "trade", 10.895, 616.0]
["2026-08-28T19:47:24.439349+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:47:24.439379+00:00", "trade", 10.89, 31.0]
["2026-08-28T19:47:24.444133+00:00", "trade", 10.895, 16.0]
["2026-08-28T19:47:24.677876+00:00", "trade", 10.8903, 400.0]
["2026-08-28T19:47:25.195153+00:00", "trade", 10.8922, 1200.0]
["2026-08-28T19:47:25.218403+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:47:25.220785+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:25.234325+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:47:25.416603+00:00", "trade", 10.8903, 21.0]
["2026-08-28T19:47:25.625060+00:00", "trade", 10.8895, 100.0]
["2026-08-28T19:47:25.661768+00:00", "trade", 10.8901, 23.0]
["2026-08-28T19:47:25.755227+00:00", "trade", 10.8955, 4000.0]
["2026-08-28T19:47:28.029769+00:00", "trade", 10.8896, 1300.0]
["2026-08-28T19:47:29.157631+00:00", "trade", 10.8923, 100.0]
["2026-08-28T19:47:29.246167+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:30.725765+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:32.939605+00:00", "trade", 10.8924, 200.0]
["2026-08-28T19:47:33.040259+00:00", "trade", 10.895, 34.0]
["2026-08-28T19:47:33.040920+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:47:33.040965+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:47:33.148518+00:00", "trade", 10.9, 23.0]
["2026-08-28T19:47:33.194925+00:00", "trade", 10.895, 600.0]
["2026-08-28T19:47:34.433608+00:00", "trade", 10.8891, 1.0]
["2026-08-28T19:47:35.270051+00:00", "trade", 10.8901, 4.0]
["2026-08-28T19:47:37.311630+00:00", "trade", 10.8893, 52.0]
["2026-08-28T19:47:38.789464+00:00", "trade", 10.895, 46.0]
["2026-08-28T19:47:40.652528+00:00", "trade", 10.895, 91.0]
["2026-08-28T19:47:41.560908+00:00", "trade", 10.8997, 20.0]
["2026-08-28T19:47:42.146721+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:47:43.778372+00:00", "trade", 10.8895, 6.0]
["2026-08-28T19:47:43.902624+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:47:45.376253+00:00", "trade", 10.8906, 200.0]
["2026-08-28T19:47:46.070076+00:00", "trade", 10.9, 21.0]
["2026-08-28T19:47:46.260161+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:47:46.407675+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:47:46.943214+00:00", "trade", 10.8906, 1.0]
["2026-08-28T19:47:46.960568+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:47:46.960652+00:00", "trade", 10.895, 96.0]
["2026-08-28T19:47:46.960751+00:00", "trade", 10.895, 38.0]
["2026-08-28T19:47:47.393332+00:00", "trade", 10.8957, 1.0]
["2026-08-28T19:47:47.576267+00:00", "trade", 10.895, 3185.0]
["2026-08-28T19:47:47.576268+00:00", "trade", 10.895, 791.0]
["2026-08-28T19:47:47.576270+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576271+00:00", "trade", 10.895, 390.0]
["2026-08-28T19:47:47.576272+00:00", "trade", 10.895, 1200.0]
["2026-08-28T19:47:47.576275+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:47:47.576276+00:00", "trade", 10.9, 12700.0]
["2026-08-28T19:47:47.576277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576278+00:00", "trade", 10.9, 1954.0]
["2026-08-28T19:47:47.576280+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:47:47.576282+00:00", "trade", 10.9, 2500.0]
["2026-08-28T19:47:47.576283+00:00", "trade", 10.9, 6563.0]
["2026-08-28T19:47:47.576301+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:47:47.576331+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576339+00:00", "trade", 10.895, 965.0]
["2026-08-28T19:47:47.576340+00:00", "trade", 10.9, 85.0]
["2026-08-28T19:47:47.576344+00:00", "trade", 10.895, 3500.0]
["2026-08-28T19:47:47.576344+00:00", "trade", 10.9, 238.0]
["2026-08-28T19:47:47.576345+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576348+00:00", "trade", 10.9, 17.0]
["2026-08-28T19:47:47.576349+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:47:47.576353+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:47:47.576353+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:47:47.576353+00:00", "trade", 10.9, 2600.0]
["2026-08-28T19:47:47.576359+00:00", "trade", 10.9, 3300.0]
["2026-08-28T19:47:47.576361+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.576366+00:00", "trade", 10.9, 935.0]
["2026-08-28T19:47:47.576432+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:47:47.576502+00:00", "trade", 10.9, 241.0]
["2026-08-28T19:47:47.576529+00:00", "trade", 10.9, 74.0]
["2026-08-28T19:47:47.576559+00:00", "trade", 10.9, 756.0]
["2026-08-28T19:47:47.576657+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576668+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576711+00:00", "trade", 10.9, 59.0]
["2026-08-28T19:47:47.576755+00:00", "trade", 10.895, 700.0]
["2026-08-28T19:47:47.576756+00:00", "trade", 10.895, 390.0]
["2026-08-28T19:47:47.576785+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576786+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576792+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576795+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:47:47.576813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576826+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576848+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576888+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576905+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576934+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.576997+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.577018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.577240+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.577251+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.577319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.577332+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.577606+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.578108+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:47:47.578134+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:47:47.578167+00:00", "trade", 10.9, 194.0]
["2026-08-28T19:47:47.578742+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:47:47.580233+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:47:47.581575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.582766+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.590089+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:47:47.595051+00:00", "trade", 10.895, 7.0]
["2026-08-28T19:47:47.595555+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.595580+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.596255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.598366+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.604855+00:00", "trade", 10.9, 5000.0]
["2026-08-28T19:47:47.604855+00:00", "trade", 10.9, 900.0]
["2026-08-28T19:47:47.604857+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:47:47.604858+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.604864+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604864+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604865+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604866+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604871+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604874+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:47:47.604874+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.604874+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:47:47.604878+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604882+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:47:47.604882+00:00", "trade", 10.9, 3443.0]
["2026-08-28T19:47:47.604886+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.604886+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.604944+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.605154+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:47:47.605161+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605163+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605164+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:47:47.605167+00:00", "trade", 10.9, 2700.0]
["2026-08-28T19:47:47.605168+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605171+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605175+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605176+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605179+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.605183+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.605183+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:47:47.605183+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605188+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605189+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605193+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605194+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605194+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:47:47.605195+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605199+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605200+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605202+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605202+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605208+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605215+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605222+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605230+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605252+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605258+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605265+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605271+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605278+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605279+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:47:47.605279+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:47:47.605293+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605371+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605380+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605398+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605424+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605450+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605452+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605460+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:47:47.605462+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605462+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:47:47.605462+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:47:47.605462+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:47:47.605474+00:00", "trade", 10.9, 3300.0]
["2026-08-28T19:47:47.605476+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605476+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:47:47.605476+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605477+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605481+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605484+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:47:47.605552+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605554+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605638+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605679+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605685+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605786+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605839+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605847+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605864+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605989+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.605998+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.606010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.606022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.606542+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.606992+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.607223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.609233+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.609670+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.635662+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.658516+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:47:47.658520+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:47:47.658525+00:00", "trade", 10.905, 5514.0]
["2026-08-28T19:47:47.658602+00:00", "trade", 10.905, 1276.0]
["2026-08-28T19:47:47.659449+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.660050+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:47:47.663423+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:47:47.739939+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:47.769853+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:47:47.827822+00:00", "trade", 10.9001, 1.0]
["2026-08-28T19:47:48.106304+00:00", "trade", 10.9039, 70.0]
["2026-08-28T19:47:48.296444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.296945+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.296972+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.297764+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.679466+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:47:48.682330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.702810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:48.715454+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:50.375085+00:00", "trade", 10.8932, 100.0]
["2026-08-28T19:47:50.926760+00:00", "trade", 10.8912, 980.0]
["2026-08-28T19:47:52.037853+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:52.296880+00:00", "trade", 10.8932, 300.0]
["2026-08-28T19:47:52.319837+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:52.389379+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:52.504305+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:52.680127+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:47:52.680342+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:47:53.125116+00:00", "trade", 10.9099, 30.0]
["2026-08-28T19:47:53.876694+00:00", "trade", 10.905, 441.0]
["2026-08-28T19:47:57.041872+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:47:58.376562+00:00", "trade", 10.905, 2262.0]
["2026-08-28T19:47:58.377430+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:47:58.378213+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:47:58.383487+00:00", "trade", 10.905, 2738.0]
["2026-08-28T19:47:58.384277+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:47:59.445532+00:00", "trade", 10.8937, 20.0]
["2026-08-28T19:47:59.547537+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:59.547544+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:47:59.548869+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:00.545077+00:00", "trade", 10.905, 5514.0]
["2026-08-28T19:48:00.545889+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:00.546340+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:00.612917+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:48:00.801038+00:00", "trade", 10.9061, 22.0]
["2026-08-28T19:48:01.022528+00:00", "trade", 10.8916, 3.0]
["2026-08-28T19:48:01.064162+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:01.064631+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:01.355157+00:00", "trade", 10.8916, 100.0]
["2026-08-28T19:48:01.564313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:01.897569+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:01.898008+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:02.008951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:02.269370+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:02.386157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:02.399529+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:48:02.544475+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:03.081159+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:48:03.927916+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:03.928669+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:03.928697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:03.937134+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:48:03.959766+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:48:03.964452+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:48:04.791451+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:48:04.797945+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:48:04.797955+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:48:04.798113+00:00", "trade", 10.905, 245.0]
["2026-08-28T19:48:05.732030+00:00", "trade", 10.909, 4000.0]
["2026-08-28T19:48:06.448313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:06.485768+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:06.605343+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:06.732654+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.732680+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.732681+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.733061+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.733196+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.733219+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.733222+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:48:06.733586+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:06.955038+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:06.955230+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:07.102364+00:00", "trade", 10.9001, 1000.0]
["2026-08-28T19:48:07.104215+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:07.105488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:09.165477+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:48:09.289845+00:00", "trade", 10.905, 6590.0]
["2026-08-28T19:48:09.601539+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:48:10.588828+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:48:10.624600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:10.787258+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:13.813960+00:00", "trade", 10.91, 27.0]
["2026-08-28T19:48:13.814426+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:13.815170+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:13.950149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:15.513461+00:00", "trade", 10.8938, 1.0]
["2026-08-28T19:48:16.274921+00:00", "trade", 10.9099, 4000.0]
["2026-08-28T19:48:17.954927+00:00", "trade", 10.8941, 100.0]
["2026-08-28T19:48:18.764477+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:18.765008+00:00", "trade", 10.905, 597.0]
["2026-08-28T19:48:19.407050+00:00", "trade", 10.905, 392.0]
["2026-08-28T19:48:19.407144+00:00", "trade", 10.905, 384.0]
["2026-08-28T19:48:19.407151+00:00", "trade", 10.905, 384.0]
["2026-08-28T19:48:19.407152+00:00", "trade", 10.905, 384.0]
["2026-08-28T19:48:19.407443+00:00", "trade", 10.905, 384.0]
["2026-08-28T19:48:19.407701+00:00", "trade", 10.905, 614.0]
["2026-08-28T19:48:19.407706+00:00", "trade", 10.905, 614.0]
["2026-08-28T19:48:19.408025+00:00", "trade", 10.905, 922.0]
["2026-08-28T19:48:19.408027+00:00", "trade", 10.905, 922.0]
["2026-08-28T19:48:19.408304+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:48:19.897516+00:00", "trade", 10.8942, 100.0]
["2026-08-28T19:48:19.951324+00:00", "trade", 10.8922, 4.0]
["2026-08-28T19:48:20.016235+00:00", "trade", 10.8922, 43.0]
["2026-08-28T19:48:22.612144+00:00", "trade", 10.9077, 45.0]
["2026-08-28T19:48:23.757277+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:48:26.371290+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:48:26.371318+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:48:26.371508+00:00", "trade", 10.905, 4784.0]
["2026-08-28T19:48:26.371686+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:48:26.371710+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:48:26.373110+00:00", "trade", 10.91, 7195.0]
["2026-08-28T19:48:26.375261+00:00", "trade", 10.9099, 7195.0]
["2026-08-28T19:48:26.375728+00:00", "trade", 10.9099, 3600.0]
["2026-08-28T19:48:26.390849+00:00", "trade", 10.91, 1023.0]
["2026-08-28T19:48:26.392740+00:00", "trade", 10.9099, 1022.0]
["2026-08-28T19:48:26.392873+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:48:26.433856+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:48:27.063704+00:00", "trade", 10.905, 458.0]
["2026-08-28T19:48:27.214389+00:00", "trade", 10.9099, 2.0]
["2026-08-28T19:48:27.306470+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:27.306916+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.066174+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:48:28.160950+00:00", "trade", 10.91, 130.0]
["2026-08-28T19:48:28.161455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.161487+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.161914+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.163427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.281971+00:00", "trade", 10.91, 549.0]
["2026-08-28T19:48:28.462147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:28.617362+00:00", "trade", 10.9082, 500.0]
["2026-08-28T19:48:28.955841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:30.467892+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:32.536666+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:48:33.575807+00:00", "trade", 10.8947, 100.0]
["2026-08-28T19:48:34.805793+00:00", "trade", 10.8931, 100.0]
["2026-08-28T19:48:34.873082+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:35.023928+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:48:35.425529+00:00", "trade", 10.903, 10.0]
["2026-08-28T19:48:36.063430+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:48:36.433091+00:00", "trade", 10.903, 400.0]
["2026-08-28T19:48:36.545915+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:36.546372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:38.025105+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:48:38.100718+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:38.101288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:38.405460+00:00", "trade", 10.8931, 20.0]
["2026-08-28T19:48:38.713854+00:00", "trade", 10.8931, 4.0]
["2026-08-28T19:48:38.877141+00:00", "trade", 10.8947, 100.0]
["2026-08-28T19:48:40.162951+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:48:40.196742+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:48:40.246995+00:00", "trade", 10.91, 129.0]
["2026-08-28T19:48:40.247049+00:00", "trade", 10.91, 252.0]
["2026-08-28T19:48:40.247077+00:00", "trade", 10.91, 207.0]
["2026-08-28T19:48:43.017035+00:00", "trade", 10.91, 21.0]
["2026-08-28T19:48:43.017514+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:43.231183+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:45.072086+00:00", "trade", 10.8931, 277.0]
["2026-08-28T19:48:45.655736+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:45.655761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:46.188462+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:47.116502+00:00", "trade", 10.91, 27.0]
["2026-08-28T19:48:47.116960+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:47.117286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:47.117748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:47.180708+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:48:47.439366+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:48.317352+00:00", "trade", 10.8931, 100.0]
["2026-08-28T19:48:48.663206+00:00", "trade", 10.9076, 4000.0]
["2026-08-28T19:48:50.532346+00:00", "trade", 10.8932, 2.0]
["2026-08-28T19:48:51.398769+00:00", "trade", 10.91, 89.0]
["2026-08-28T19:48:51.756524+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:52.070136+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:52.253591+00:00", "trade", 10.91, 65.0]
["2026-08-28T19:48:52.253603+00:00", "trade", 10.91, 55.0]
["2026-08-28T19:48:52.253635+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:48:52.253667+00:00", "trade", 10.91, 271.0]
["2026-08-28T19:48:52.253692+00:00", "trade", 10.91, 102.0]
["2026-08-28T19:48:52.253778+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:48:52.256210+00:00", "trade", 10.91, 89.0]
["2026-08-28T19:48:52.268754+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:48:52.655491+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:48:55.056268+00:00", "trade", 10.8962, 1.0]
["2026-08-28T19:48:55.335430+00:00", "trade", 10.9084, 2.0]
["2026-08-28T19:48:55.336144+00:00", "trade", 10.908, 1.0]
["2026-08-28T19:48:55.839167+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:48:56.424516+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:56.424544+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:56.582775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:57.348894+00:00", "trade", 10.91, 25.0]
["2026-08-28T19:48:57.349348+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:57.349823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:57.350275+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:57.454100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:59.158528+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:59.158557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:59.278013+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:48:59.424344+00:00", "trade", 10.8933, 267.0]
["2026-08-28T19:48:59.796575+00:00", "trade", 10.9074, 10.0]
["2026-08-28T19:49:00.531723+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:00.642098+00:00", "trade", 10.8932, 3.0]
["2026-08-28T19:49:00.762245+00:00", "trade", 10.909, 500.0]
["2026-08-28T19:49:00.762759+00:00", "trade", 10.909, 1196.0]
["2026-08-28T19:49:00.763429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:00.763576+00:00", "trade", 10.9096, 1998.0]
["2026-08-28T19:49:00.765180+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:00.765989+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:01.382139+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:01.382693+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:01.383057+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:01.393145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:01.393153+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:02.419618+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:49:02.419645+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:02.419677+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:02.419802+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:49:02.419876+00:00", "trade", 10.91, 76.0]
["2026-08-28T19:49:02.420103+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:02.420502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:02.422714+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:02.438584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:02.442309+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:02.866352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:02.866744+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:03.852170+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:49:03.865175+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:49:04.193756+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:04.193763+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:04.291824+00:00", "trade", 10.8956, 46.0]
["2026-08-28T19:49:05.566281+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:05.566748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:05.968933+00:00", "trade", 10.905, 3665.0]
["2026-08-28T19:49:06.409544+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:49:06.409575+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:49:07.906361+00:00", "trade", 10.9071, 1000.0]
["2026-08-28T19:49:09.402780+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:09.403246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:09.981420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:10.789352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:10.790986+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:12.236736+00:00", "trade", 10.905, 64.0]
["2026-08-28T19:49:12.237454+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:49:12.240863+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:49:12.250158+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:49:12.316164+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:12.316315+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:12.316439+00:00", "trade", 10.91, 79.0]
["2026-08-28T19:49:12.316663+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:12.317424+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:12.335849+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:12.338646+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:12.718062+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.315064+00:00", "trade", 10.8937, 100.0]
["2026-08-28T19:49:13.368122+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:49:13.383888+00:00", "trade", 10.91, 74.0]
["2026-08-28T19:49:13.383905+00:00", "trade", 10.91, 145.0]
["2026-08-28T19:49:13.384309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.384330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.384360+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.384599+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.394053+00:00", "trade", 10.9089, 436.0]
["2026-08-28T19:49:13.697898+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:49:13.698689+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:13.700116+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:14.059631+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:49:14.124362+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:49:14.296639+00:00", "trade", 10.8936, 100.0]
["2026-08-28T19:49:15.276191+00:00", "trade", 10.8936, 6.0]
["2026-08-28T19:49:15.310834+00:00", "trade", 10.8936, 38.0]
["2026-08-28T19:49:16.317453+00:00", "trade", 10.8937, 600.0]
["2026-08-28T19:49:16.507540+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:49:17.202072+00:00", "trade", 10.9078, 2.0]
["2026-08-28T19:49:18.362991+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:18.363450+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:18.546761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:18.772744+00:00", "trade", 10.9089, 1000.0]
["2026-08-28T19:49:18.773515+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:18.807704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:19.417006+00:00", "trade", 10.91, 21.0]
["2026-08-28T19:49:20.102483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:20.733309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:21.713226+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:21.968568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:22.978237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:23.927605+00:00", "trade", 10.91, 74.0]
["2026-08-28T19:49:23.927634+00:00", "trade", 10.91, 255.0]
["2026-08-28T19:49:23.927660+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:23.927802+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:23.928307+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:49:23.928335+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:23.928786+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:23.952747+00:00", "trade", 10.91, 41.0]
["2026-08-28T19:49:23.956689+00:00", "trade", 10.8936, 132.0]
["2026-08-28T19:49:24.072510+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:24.428996+00:00", "trade", 10.905, 67.0]
["2026-08-28T19:49:24.429133+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:49:25.057069+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:27.382178+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:27.447098+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:27.930125+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:49:27.930253+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:27.930873+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:27.999793+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:28.000234+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:28.597844+00:00", "trade", 10.8936, 3.0]
["2026-08-28T19:49:30.039979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:30.341787+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:30.342248+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:30.428143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:30.654868+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:30.923736+00:00", "trade", 10.8938, 100.0]
["2026-08-28T19:49:32.326631+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:34.435632+00:00", "trade", 10.8938, 100.0]
["2026-08-28T19:49:34.555875+00:00", "trade", 10.9099, 64.0]
["2026-08-28T19:49:34.626011+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:34.626195+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:34.626287+00:00", "trade", 10.91, 69.0]
["2026-08-28T19:49:34.626365+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:49:34.626542+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:34.626650+00:00", "trade", 10.91, 48.0]
["2026-08-28T19:49:34.629021+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:34.629071+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:34.636028+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:49:34.646420+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:49:34.651963+00:00", "trade", 10.91, 60.0]
["2026-08-28T19:49:34.652502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:35.097335+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:35.271184+00:00", "trade", 10.9036, 1.0]
["2026-08-28T19:49:35.436205+00:00", "trade", 10.9077, 20.0]
["2026-08-28T19:49:35.947272+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:39.403701+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:49:39.663765+00:00", "trade", 10.8936, 152.0]
["2026-08-28T19:49:39.732609+00:00", "trade", 10.9013, 158.0]
["2026-08-28T19:49:40.238175+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:49:41.400850+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.401476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.401630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.404863+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.405065+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.405870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.406529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.406672+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:41.648494+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:49:41.648657+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:49:41.652462+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:49:42.106639+00:00", "trade", 10.9089, 8.0]
["2026-08-28T19:49:42.387945+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:42.388004+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:49:42.396753+00:00", "trade", 10.8962, 201.0]
["2026-08-28T19:49:43.727247+00:00", "trade", 10.905, 1938.0]
["2026-08-28T19:49:43.727330+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:49:43.727412+00:00", "trade", 10.905, 3041.0]
["2026-08-28T19:49:43.803999+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:49:43.804015+00:00", "trade", 10.9099, 20.0]
["2026-08-28T19:49:43.804184+00:00", "trade", 10.9099, 980.0]
["2026-08-28T19:49:43.917169+00:00", "trade", 10.8938, 100.0]
["2026-08-28T19:49:44.344566+00:00", "trade", 10.8938, 4.0]
["2026-08-28T19:49:44.451409+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:49:44.451677+00:00", "trade", 10.91, 86.0]
["2026-08-28T19:49:44.451736+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:49:44.451765+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.451796+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:49:44.451833+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.451834+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.451838+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.451849+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:49:44.451860+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.452035+00:00", "trade", 10.9099, 100.0]
["2026-08-28T19:49:44.452155+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.452160+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.452178+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.452255+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.452256+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452262+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452266+00:00", "trade", 10.9099, 99.0]
["2026-08-28T19:49:44.452289+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452620+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.452895+00:00", "trade", 10.9099, 28098.0]
["2026-08-28T19:49:44.452996+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.466216+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:49:44.466620+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.466644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.466708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.466730+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.467064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.469910+00:00", "trade", 10.91, 122.0]
["2026-08-28T19:49:44.470014+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.470288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.470593+00:00", "trade", 10.91, 78.0]
["2026-08-28T19:49:44.544909+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:49:44.545407+00:00", "trade", 10.905, 475.0]
["2026-08-28T19:49:44.545582+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.977435+00:00", "trade", 10.905, 307.0]
["2026-08-28T19:49:44.978070+00:00", "trade", 10.905, 84.0]
["2026-08-28T19:49:44.978181+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:44.978288+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:49:44.983557+00:00", "trade", 10.91, 3693.0]
["2026-08-28T19:49:44.984294+00:00", "trade", 10.905, 3693.0]
["2026-08-28T19:49:44.986494+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:44.987449+00:00", "trade", 10.91, 132.0]
["2026-08-28T19:49:44.988449+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:45.341672+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:45.349633+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:45.865055+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:48.706522+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:49:48.728836+00:00", "trade", 10.909, 5.0]
["2026-08-28T19:49:48.732882+00:00", "trade", 10.905, 4500.0]
["2026-08-28T19:49:48.735886+00:00", "trade", 10.8948, 100.0]
["2026-08-28T19:49:48.736808+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:49:50.739306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:50.934749+00:00", "trade", 10.9083, 400.0]
["2026-08-28T19:49:51.296966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:51.306054+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:49:52.470861+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:53.506421+00:00", "trade", 10.8949, 100.0]
["2026-08-28T19:49:54.218149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.218614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.820371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.820758+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.821209+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.822348+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.822530+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.822987+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.823943+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.824397+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.860740+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:49:54.861266+00:00", "trade", 10.905, 496.0]
["2026-08-28T19:49:54.862176+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:54.863079+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:55.856503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:55.869404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:55.895238+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:56.492720+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:57.118841+00:00", "trade", 10.8949, 3.0]
["2026-08-28T19:49:57.384065+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:57.384071+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:57.387262+00:00", "trade", 10.8949, 21.0]
["2026-08-28T19:49:57.663016+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.143091+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.528333+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.528422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.528444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.528451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.528459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.822030+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.822038+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.920149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.920163+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.930940+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.935108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.935560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.955666+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:58.977843+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:59.002575+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:59.407686+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:49:59.473734+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:59.502721+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:49:59.974280+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.032173+00:00", "trade", 10.905, 399.0]
["2026-08-28T19:50:00.060950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098307+00:00", "trade", 10.91, 790.0]
["2026-08-28T19:50:00.098309+00:00", "trade", 10.91, 759.0]
["2026-08-28T19:50:00.098312+00:00", "trade", 10.91, 625.0]
["2026-08-28T19:50:00.098316+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098316+00:00", "trade", 10.91, 65.0]
["2026-08-28T19:50:00.098318+00:00", "trade", 10.91, 235.0]
["2026-08-28T19:50:00.098319+00:00", "trade", 10.91, 555.0]
["2026-08-28T19:50:00.098323+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098324+00:00", "trade", 10.91, 759.0]
["2026-08-28T19:50:00.098324+00:00", "trade", 10.91, 759.0]
["2026-08-28T19:50:00.098326+00:00", "trade", 10.91, 759.0]
["2026-08-28T19:50:00.098327+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.098331+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.098331+00:00", "trade", 10.91, 759.0]
["2026-08-28T19:50:00.098331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098332+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.098339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098342+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:50:00.098346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098353+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098362+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098387+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098421+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098578+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098578+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:50:00.098578+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098581+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098584+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098587+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098589+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098592+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098597+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098600+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.098600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098601+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.098615+00:00", "trade", 10.91, 371.0]
["2026-08-28T19:50:00.098621+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:50:00.098629+00:00", "trade", 10.91, 391.0]
["2026-08-28T19:50:00.098638+00:00", "trade", 10.91, 238.0]
["2026-08-28T19:50:00.098743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098844+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098907+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:50:00.098907+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.098908+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.098908+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.098909+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098915+00:00", "trade", 10.91, 175.0]
["2026-08-28T19:50:00.098916+00:00", "trade", 10.91, 785.0]
["2026-08-28T19:50:00.098918+00:00", "trade", 10.91, 785.0]
["2026-08-28T19:50:00.098919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.098925+00:00", "trade", 10.91, 55.0]
["2026-08-28T19:50:00.098927+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:50:00.098927+00:00", "trade", 10.91, 720.0]
["2026-08-28T19:50:00.098930+00:00", "trade", 10.91, 776.0]
["2026-08-28T19:50:00.098962+00:00", "trade", 10.91, 404.0]
["2026-08-28T19:50:00.098962+00:00", "trade", 10.91, 381.0]
["2026-08-28T19:50:00.098966+00:00", "trade", 10.91, 213.0]
["2026-08-28T19:50:00.098977+00:00", "trade", 10.91, 119.0]
["2026-08-28T19:50:00.098977+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.098977+00:00", "trade", 10.91, 637.0]
["2026-08-28T19:50:00.098978+00:00", "trade", 10.91, 776.0]
["2026-08-28T19:50:00.098991+00:00", "trade", 10.91, 213.0]
["2026-08-28T19:50:00.098993+00:00", "trade", 10.91, 287.0]
["2026-08-28T19:50:00.098993+00:00", "trade", 10.91, 498.0]
["2026-08-28T19:50:00.098995+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:50:00.098995+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:50:00.099000+00:00", "trade", 10.91, 283.0]
["2026-08-28T19:50:00.099001+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.099013+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:50:00.099313+00:00", "trade", 10.91, 479.0]
["2026-08-28T19:50:00.099313+00:00", "trade", 10.91, 217.0]
["2026-08-28T19:50:00.099408+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099428+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099788+00:00", "trade", 10.91, 1368.0]
["2026-08-28T19:50:00.099792+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.099792+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.099795+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.099795+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:50:00.099800+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:50:00.099800+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.099802+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.099803+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.099806+00:00", "trade", 10.91, 958.0]
["2026-08-28T19:50:00.099847+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099863+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099869+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099885+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099892+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099900+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099907+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099915+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.099938+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.100246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.100670+00:00", "trade", 10.91, 1242.0]
["2026-08-28T19:50:00.100672+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.100672+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:50:00.100684+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.100695+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.100700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.101082+00:00", "trade", 10.91, 174.0]
["2026-08-28T19:50:00.101136+00:00", "trade", 10.91, 1126.0]
["2026-08-28T19:50:00.101138+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.102228+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.102241+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:50:00.102261+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.102304+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.102340+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.102619+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.103244+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.103251+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.103353+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.103361+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.103377+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.103392+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.103561+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.103628+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:50:00.103676+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:00.103891+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.104002+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.106583+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.106590+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.108727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.110997+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.150863+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:50:00.187795+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.189164+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:50:00.190009+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:50:00.232392+00:00", "trade", 10.91, 210.0]
["2026-08-28T19:50:00.232489+00:00", "trade", 10.91, 192.0]
["2026-08-28T19:50:00.341019+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.343855+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:50:00.344723+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:00.344726+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:00.344833+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:00.354165+00:00", "trade", 10.915, 3600.0]
["2026-08-28T19:50:00.364153+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.383889+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:00.389395+00:00", "trade", 10.915, 96.0]
["2026-08-28T19:50:00.396852+00:00", "trade", 10.915, 13.0]
["2026-08-28T19:50:00.406672+00:00", "trade", 10.91, 2174.0]
["2026-08-28T19:50:00.406673+00:00", "trade", 10.91, 2076.0]
["2026-08-28T19:50:00.406675+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:50:00.406676+00:00", "trade", 10.91, 47.0]
["2026-08-28T19:50:00.406688+00:00", "trade", 10.91, 53.0]
["2026-08-28T19:50:00.406689+00:00", "trade", 10.91, 47.0]
["2026-08-28T19:50:00.406708+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406716+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406723+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406730+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406736+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406745+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.406992+00:00", "trade", 10.91, 31.0]
["2026-08-28T19:50:00.407036+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.407061+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:50:00.407076+00:00", "trade", 10.91, 93.0]
["2026-08-28T19:50:00.407166+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407184+00:00", "trade", 10.91, 53.0]
["2026-08-28T19:50:00.407185+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:50:00.407186+00:00", "trade", 10.91, 36.0]
["2026-08-28T19:50:00.407217+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:50:00.407245+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407264+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:50:00.407267+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407278+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407307+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407325+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.407337+00:00", "quote", 10.9, 10.92]
["2026-08-28T19:50:00.407370+00:00", "quote", 10.9, 10.92]
["2026-08-28T19:50:00.407410+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:50:00.407411+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:50:00.407412+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407428+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407436+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407533+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407626+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407638+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407651+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.407710+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.408087+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.408130+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.408556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.408613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.409009+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.411715+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.413756+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.418522+00:00", "trade", 10.915, 700.0]
["2026-08-28T19:50:00.427614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.477985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.483529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.486906+00:00", "trade", 10.9089, 2000.0]
["2026-08-28T19:50:00.612576+00:00", "trade", 10.91, 80.0]
["2026-08-28T19:50:00.665292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.665880+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.665886+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:50:00.665890+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:50:00.666161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.666312+00:00", "trade", 10.8958, 2.0]
["2026-08-28T19:50:00.666400+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:50:00.666597+00:00", "quote", 10.9, 10.92]
["2026-08-28T19:50:00.666598+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:50:00.666599+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:50:00.666619+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666628+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666635+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666642+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666649+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666655+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666662+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.666670+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.667335+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.668197+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.671633+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.730270+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:50:00.784297+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.784342+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.792783+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.794175+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.804613+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:00.842540+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.000179+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.000870+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.006005+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.049971+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.050729+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.057864+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.069932+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.069987+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.070968+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.081278+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.081295+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.090973+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.100205+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.101437+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.102250+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.112707+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.114471+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.124930+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.130988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.141448+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.142904+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.153356+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.158522+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.168971+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.174296+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.184770+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.186455+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.196913+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.443499+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.495205+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.688582+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.813651+00:00", "trade", 10.9112, 2000.0]
["2026-08-28T19:50:01.837661+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.837730+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:01.838148+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.066562+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.066572+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.117769+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.117785+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.149496+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.324701+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.475340+00:00", "trade", 10.8957, 1400.0]
["2026-08-28T19:50:02.630485+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.786932+00:00", "trade", 10.92, 300.0]
["2026-08-28T19:50:02.786974+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:50:02.787124+00:00", "trade", 10.915, 4700.0]
["2026-08-28T19:50:02.840315+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:02.898638+00:00", "trade", 10.915, 212.0]
["2026-08-28T19:50:02.984971+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:03.031672+00:00", "trade", 10.915, 1023.0]
["2026-08-28T19:50:03.034552+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:03.035661+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:03.045580+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:03.059186+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:03.436906+00:00", "trade", 10.8976, 263.0]
["2026-08-28T19:50:04.654176+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:04.654863+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:04.878035+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:04.879578+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:04.915310+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:50:04.915321+00:00", "trade", 10.915, 12.0]
["2026-08-28T19:50:04.915814+00:00", "trade", 10.915, 96.0]
["2026-08-28T19:50:04.916003+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:50:05.187307+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:05.535999+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:06.046783+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:06.146546+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:06.619702+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:06.761123+00:00", "trade", 10.9089, 1.0]
["2026-08-28T19:50:06.773018+00:00", "trade", 10.8959, 96.0]
["2026-08-28T19:50:07.129146+00:00", "trade", 10.9059, 62.0]
["2026-08-28T19:50:07.448296+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:07.449105+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:07.550888+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:07.666714+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:07.761510+00:00", "trade", 10.8962, 316.0]
["2026-08-28T19:50:08.408079+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:09.782996+00:00", "trade", 10.8962, 7.0]
["2026-08-28T19:50:09.916844+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:50:10.151001+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:10.151707+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:10.713514+00:00", "trade", 10.915, 56.0]
["2026-08-28T19:50:10.713541+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:10.714009+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:10.715608+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:10.721891+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:11.100664+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:50:11.100704+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:50:11.100854+00:00", "trade", 10.915, 480.0]
["2026-08-28T19:50:11.101545+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:11.105322+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:11.977559+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:12.030920+00:00", "trade", 10.9161, 79.0]
["2026-08-28T19:50:12.189026+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:12.275236+00:00", "trade", 10.9189, 274.0]
["2026-08-28T19:50:12.830236+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:12.830434+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:12.987576+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.049533+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.051085+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.557611+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.861760+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.861770+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:13.884984+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.256443+00:00", "trade", 10.9189, 300.0]
["2026-08-28T19:50:14.257116+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:50:14.257181+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.272052+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:50:14.332245+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.332290+00:00", "trade", 10.92, 340.0]
["2026-08-28T19:50:14.332309+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.332344+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:50:14.332380+00:00", "trade", 10.92, 38.0]
["2026-08-28T19:50:14.332412+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:14.332544+00:00", "trade", 10.92, 6.0]
["2026-08-28T19:50:14.332563+00:00", "trade", 10.92, 11.0]
["2026-08-28T19:50:14.332777+00:00", "trade", 10.92, 89.0]
["2026-08-28T19:50:14.332807+00:00", "trade", 10.92, 107.0]
["2026-08-28T19:50:14.333074+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.333083+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.333141+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.333158+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.333226+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:14.333645+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.336638+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:50:14.336638+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.336639+00:00", "trade", 10.92, 537.0]
["2026-08-28T19:50:14.336970+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.336974+00:00", "trade", 10.92, 1.0]
["2026-08-28T19:50:14.336978+00:00", "trade", 10.92, 39.0]
["2026-08-28T19:50:14.337238+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.337241+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.337242+00:00", "trade", 10.92, 7.0]
["2026-08-28T19:50:14.337327+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.337329+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.337329+00:00", "trade", 10.92, 62.0]
["2026-08-28T19:50:14.337403+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.346607+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.351323+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.351343+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.351548+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.351561+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.352724+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:14.467180+00:00", "trade", 10.896, 100.0]
["2026-08-28T19:50:14.470689+00:00", "trade", 10.896, 300.0]
["2026-08-28T19:50:14.490625+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.562349+00:00", "trade", 10.92, 5.0]
["2026-08-28T19:50:14.880576+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.954108+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:14.954115+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.037784+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.219985+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.267364+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.337678+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.510814+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.676179+00:00", "trade", 10.8964, 9.0]
["2026-08-28T19:50:15.687917+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.688391+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:15.828938+00:00", "trade", 10.8964, 107.0]
["2026-08-28T19:50:16.074049+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.074925+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.074937+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.079865+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.081424+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.342523+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.349151+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:16.778582+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.003632+00:00", "trade", 10.9189, 1000.0]
["2026-08-28T19:50:17.004341+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.083355+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:17.083700+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:17.083705+00:00", "trade", 10.92, 24.0]
["2026-08-28T19:50:17.084185+00:00", "trade", 10.92, 11.0]
["2026-08-28T19:50:17.084239+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.084286+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.084556+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.085012+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.844800+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:17.845484+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.026845+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.029666+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.031232+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.341370+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.341397+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.341656+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.341914+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:18.716641+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:19.349605+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:19.350466+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:19.350996+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:19.351023+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:19.351929+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:20.288159+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:20.380872+00:00", "trade", 10.9099, 800.0]
["2026-08-28T19:50:21.357110+00:00", "trade", 10.9189, 915.0]
["2026-08-28T19:50:21.357471+00:00", "trade", 10.9189, 1.0]
["2026-08-28T19:50:21.357830+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:50:21.360307+00:00", "trade", 10.915, 56.0]
["2026-08-28T19:50:21.360340+00:00", "trade", 10.915, 18.0]
["2026-08-28T19:50:21.360369+00:00", "trade", 10.915, 3.0]
["2026-08-28T19:50:21.434702+00:00", "trade", 10.9102, 13.0]
["2026-08-28T19:50:21.722000+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:21.926367+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:50:21.927400+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:22.315781+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:22.315807+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:22.335115+00:00", "trade", 10.8965, 900.0]
["2026-08-28T19:50:22.344982+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:50:22.345042+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:22.437211+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:50:22.473130+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:50:22.856239+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:22.931966+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:23.024348+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:23.164487+00:00", "trade", 10.915, 13.0]
["2026-08-28T19:50:23.186356+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:23.496830+00:00", "trade", 10.8973, 8.0]
["2026-08-28T19:50:24.555369+00:00", "trade", 10.8975, 100.0]
["2026-08-28T19:50:24.557193+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:24.557407+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:24.557461+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:24.558902+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:24.757677+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:24.757750+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:50:24.890716+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:25.059943+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:25.078113+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:26.372941+00:00", "trade", 10.9097, 1.0]
["2026-08-28T19:50:26.610610+00:00", "trade", 10.92, 1000.0]
["2026-08-28T19:50:26.611804+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:26.789915+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:27.476966+00:00", "trade", 10.8977, 1.0]
["2026-08-28T19:50:29.171478+00:00", "trade", 10.915, 450.0]
["2026-08-28T19:50:29.441644+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:29.441669+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:29.573058+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:29.951554+00:00", "trade", 10.9103, 30.0]
["2026-08-28T19:50:30.170983+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:30.171010+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:30.524011+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:31.382616+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:50:31.382618+00:00", "trade", 10.915, 90.0]
["2026-08-28T19:50:31.382635+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:31.383011+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:31.383027+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:31.383172+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:50:31.383189+00:00", "trade", 10.915, 192.0]
["2026-08-28T19:50:31.383566+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:31.383582+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:32.112954+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:50:32.678744+00:00", "trade", 10.8962, 100.0]
["2026-08-28T19:50:32.886550+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:50:32.886562+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:32.886576+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:50:32.886745+00:00", "trade", 10.915, 210.0]
["2026-08-28T19:50:32.887209+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:50:33.545828+00:00", "trade", 10.8979, 5.0]
["2026-08-28T19:50:34.038299+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.103309+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:34.112867+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.112896+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.112900+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.112905+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.113054+00:00", "trade", 10.915, 1399.0]
["2026-08-28T19:50:34.113055+00:00", "trade", 10.915, 1200.0]
["2026-08-28T19:50:34.113115+00:00", "trade", 10.915, 699.0]
["2026-08-28T19:50:34.113262+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.113271+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.113287+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:50:34.113287+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:50:34.113290+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:50:34.113318+00:00", "trade", 10.915, 210.0]
["2026-08-28T19:50:34.113318+00:00", "trade", 10.915, 390.0]
["2026-08-28T19:50:34.113460+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:50:34.113461+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.113463+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.113579+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:50:34.113626+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:34.113813+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.113831+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.113838+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.113840+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.114024+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114047+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114047+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114049+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114354+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.114410+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114416+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:34.114561+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.114926+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.333476+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:34.447974+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:36.303877+00:00", "trade", 10.91, 67.0]
["2026-08-28T19:50:36.916153+00:00", "trade", 10.9139, 51.0]
["2026-08-28T19:50:36.937853+00:00", "trade", 10.9139, 1.0]
["2026-08-28T19:50:37.863336+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.050656+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.342039+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.342878+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.342904+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.343121+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.343925+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:38.559649+00:00", "trade", 10.9108, 28.0]
["2026-08-28T19:50:39.082240+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:39.232952+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:50:39.233873+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:50:39.907177+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:40.000371+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:40.063879+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:40.313803+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:40.313812+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:40.407914+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:41.921269+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:41.921295+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:41.921988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:41.935092+00:00", "trade", 10.8965, 28.0]
["2026-08-28T19:50:41.937564+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:42.025732+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:42.634760+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:42.634788+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:43.480099+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:43.548206+00:00", "trade", 10.8983, 6.0]
["2026-08-28T19:50:45.752241+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:50:45.752972+00:00", "trade", 10.915, 11.0]
["2026-08-28T19:50:45.764152+00:00", "trade", 10.915, 1700.0]
["2026-08-28T19:50:45.818643+00:00", "trade", 10.92, 133.0]
["2026-08-28T19:50:45.818655+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:45.818667+00:00", "trade", 10.92, 59.0]
["2026-08-28T19:50:45.818677+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:50:45.818704+00:00", "trade", 10.92, 76.0]
["2026-08-28T19:50:45.818727+00:00", "trade", 10.92, 252.0]
["2026-08-28T19:50:45.818762+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:45.818922+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:50:45.832574+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:46.271248+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:46.495332+00:00", "trade", 10.8965, 800.0]
["2026-08-28T19:50:46.923293+00:00", "trade", 10.9161, 2.0]
["2026-08-28T19:50:47.128991+00:00", "trade", 10.8986, 35.0]
["2026-08-28T19:50:47.154040+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:50:47.473553+00:00", "trade", 10.9162, 7.0]
["2026-08-28T19:50:47.477105+00:00", "trade", 10.9199, 1.0]
["2026-08-28T19:50:48.514619+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:49.600415+00:00", "trade", 10.915, 450.0]
["2026-08-28T19:50:49.600514+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:49.600541+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:49.804283+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:50.083287+00:00", "trade", 10.92, 1.0]
["2026-08-28T19:50:50.083327+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:50.083639+00:00", "trade", 10.92, 3.0]
["2026-08-28T19:50:50.083651+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:50.083974+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:50.084109+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:50.084242+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:50.402941+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:51.529161+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:50:52.058323+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:52.058325+00:00", "trade", 10.92, 122.0]
["2026-08-28T19:50:52.059305+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:52.060188+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:52.061560+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:52.328645+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:52.889837+00:00", "trade", 10.9177, 1.0]
["2026-08-28T19:50:53.083634+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:53.084098+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:50:53.084106+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:53.084471+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:53.084922+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:54.224506+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:54.256664+00:00", "trade", 10.9177, 5.0]
["2026-08-28T19:50:55.083630+00:00", "trade", 10.92, 11.0]
["2026-08-28T19:50:55.084021+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:55.084485+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:55.302218+00:00", "trade", 10.8995, 7.0]
["2026-08-28T19:50:56.890010+00:00", "trade", 10.915, 1000.0]
["2026-08-28T19:50:57.342174+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:57.343425+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:57.343517+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:50:57.343618+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:50:57.344649+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:50:57.634970+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:50:59.583228+00:00", "trade", 10.8996, 15.0]
["2026-08-28T19:50:59.798233+00:00", "trade", 10.9107, 2.0]
["2026-08-28T19:51:00.130661+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.601031+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.601463+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.602027+00:00", "trade", 10.8993, 2.0]
["2026-08-28T19:51:00.602435+00:00", "trade", 10.92, 1031.0]
["2026-08-28T19:51:00.602894+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.604052+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.682557+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:00.921804+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.046628+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.169841+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.185677+00:00", "trade", 10.8996, 100.0]
["2026-08-28T19:51:01.290559+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:51:01.290567+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:51:01.290584+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:51:01.290598+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:51:01.290615+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:51:01.290840+00:00", "trade", 10.92, 11.0]
["2026-08-28T19:51:01.290893+00:00", "trade", 10.92, 6.0]
["2026-08-28T19:51:01.290978+00:00", "trade", 10.92, 94.0]
["2026-08-28T19:51:01.290985+00:00", "trade", 10.92, 94.0]
["2026-08-28T19:51:01.290994+00:00", "trade", 10.92, 6.0]
["2026-08-28T19:51:01.291409+00:00", "trade", 10.92, 100.0]
["2026-08-28T19:51:01.291500+00:00", "trade", 10.92, 83.0]
["2026-08-28T19:51:01.291999+00:00", "trade", 10.92, 90.0]
["2026-08-28T19:51:01.292197+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.293292+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.304969+00:00", "trade", 10.92, 10.0]
["2026-08-28T19:51:01.379708+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:01.453256+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.816182+00:00", "trade", 10.915, 3292.0]
["2026-08-28T19:51:01.950752+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.951653+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:01.991155+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:02.035410+00:00", "trade", 10.9161, 2.0]
["2026-08-28T19:51:02.109791+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:02.110523+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:02.110988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:02.111986+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:02.114472+00:00", "trade", 10.92, 14.0]
["2026-08-28T19:51:02.157637+00:00", "trade", 10.9161, 4.0]
["2026-08-28T19:51:02.184016+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:02.266982+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:51:02.450610+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:03.267681+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:51:03.269583+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:03.718788+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:03.937173+00:00", "trade", 10.9161, 400.0]
["2026-08-28T19:51:05.922951+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:05.946986+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:06.024356+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:07.472474+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:07.472679+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:07.603871+00:00", "trade", 10.915, 4.0]
["2026-08-28T19:51:08.312012+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.312736+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.312827+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.312955+00:00", "trade", 10.915, 58.0]
["2026-08-28T19:51:08.313171+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:51:08.313173+00:00", "trade", 10.915, 2800.0]
["2026-08-28T19:51:08.313175+00:00", "trade", 10.915, 1100.0]
["2026-08-28T19:51:08.313176+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:08.313178+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:08.313181+00:00", "trade", 10.915, 1275.0]
["2026-08-28T19:51:08.313182+00:00", "trade", 10.915, 726.0]
["2026-08-28T19:51:08.313280+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.313499+00:00", "trade", 10.915, 142.0]
["2026-08-28T19:51:08.313686+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.314292+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:08.322518+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:51:08.909832+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:09.547807+00:00", "trade", 10.915, 68.0]
["2026-08-28T19:51:09.707452+00:00", "trade", 10.9195, 70645.0]
["2026-08-28T19:51:09.708078+00:00", "trade", 10.9195, 2200.0]
["2026-08-28T19:51:10.170666+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:51:10.890484+00:00", "trade", 10.9023, 5.0]
["2026-08-28T19:51:10.966580+00:00", "trade", 10.9023, 8.0]
["2026-08-28T19:51:11.012349+00:00", "trade", 10.9162, 4580.0]
["2026-08-28T19:51:11.013958+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:11.014801+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:11.018699+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:11.018709+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:11.073747+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:11.184166+00:00", "trade", 10.915, 35.0]
["2026-08-28T19:51:11.607591+00:00", "trade", 10.915, 90.0]
["2026-08-28T19:51:12.185010+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:51:12.317433+00:00", "trade", 10.915, 50.0]
["2026-08-28T19:51:12.613328+00:00", "trade", 10.915, 160.0]
["2026-08-28T19:51:12.613622+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:51:12.714400+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:12.904825+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.225554+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.252547+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.451077+00:00", "trade", 10.915, 167.0]
["2026-08-28T19:51:13.451134+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.452608+00:00", "trade", 10.915, 365.0]
["2026-08-28T19:51:13.452610+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:51:13.452611+00:00", "trade", 10.915, 77.0]
["2026-08-28T19:51:13.456526+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.458078+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.458252+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.463861+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:13.464545+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:13.483128+00:00", "trade", 10.915, 287.0]
["2026-08-28T19:51:13.483325+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:51:13.598264+00:00", "trade", 10.915, 915.0]
["2026-08-28T19:51:13.841140+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:51:14.134741+00:00", "trade", 10.915, 1000.0]
["2026-08-28T19:51:14.971650+00:00", "trade", 10.9177, 457.0]
["2026-08-28T19:51:16.378036+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:16.621739+00:00", "trade", 10.9101, 2000.0]
["2026-08-28T19:51:17.410591+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:17.451743+00:00", "trade", 10.9199, 4.0]
["2026-08-28T19:51:17.621403+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:51:17.621594+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:51:17.621737+00:00", "trade", 10.915, 5.0]
["2026-08-28T19:51:17.621802+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:17.621864+00:00", "trade", 10.915, 469.0]
["2026-08-28T19:51:17.622217+00:00", "trade", 10.915, 395.0]
["2026-08-28T19:51:17.622880+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:17.635708+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:18.355298+00:00", "trade", 10.915, 13.0]
["2026-08-28T19:51:19.044786+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:19.045135+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:19.045219+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:19.050912+00:00", "trade", 10.915, 60.0]
["2026-08-28T19:51:19.050913+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:51:19.051473+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:19.052313+00:00", "trade", 10.911, 500.0]
["2026-08-28T19:51:19.358715+00:00", "trade", 10.912, 100.0]
["2026-08-28T19:51:19.402633+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:19.978779+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.011198+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.061056+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.110126+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.272841+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.273292+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.895066+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.895100+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.986836+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:20.987936+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.056338+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.056868+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.182827+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.457301+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.529187+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:21.539627+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:21.835533+00:00", "trade", 10.8993, 3.0]
["2026-08-28T19:51:22.093532+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:22.094336+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:22.183475+00:00", "trade", 10.915, 219.0]
["2026-08-28T19:51:22.185560+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:22.513453+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:51:22.563795+00:00", "trade", 10.9029, 6.0]
["2026-08-28T19:51:22.610194+00:00", "trade", 10.9029, 2.0]
["2026-08-28T19:51:23.004282+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:23.151759+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:51:23.867881+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:51:25.010580+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:25.273311+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:51:26.835559+00:00", "trade", 10.9142, 700.0]
["2026-08-28T19:51:26.963912+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:26.984360+00:00", "trade", 10.915, 1600.0]
["2026-08-28T19:51:27.166408+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:27.330216+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:27.946537+00:00", "trade", 10.9029, 200.0]
["2026-08-28T19:51:27.947015+00:00", "trade", 10.9029, 200.0]
["2026-08-28T19:51:28.850421+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:51:29.258107+00:00", "trade", 10.915, 127.0]
["2026-08-28T19:51:29.260919+00:00", "trade", 10.91, 373.0]
["2026-08-28T19:51:29.433543+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:29.911122+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:29.914236+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:51:29.914985+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:29.916448+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:29.929644+00:00", "trade", 10.915, 2600.0]
["2026-08-28T19:51:29.944116+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:29.944177+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.023838+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.116540+00:00", "trade", 10.915, 1085.0]
["2026-08-28T19:51:30.116617+00:00", "trade", 10.915, 1261.0]
["2026-08-28T19:51:30.117236+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.117300+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.117746+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.431290+00:00", "trade", 10.9176, 31.0]
["2026-08-28T19:51:30.433747+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:51:30.434420+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:30.434426+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:31.132727+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:31.680471+00:00", "trade", 10.92, 1.0]
["2026-08-28T19:51:32.137342+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:32.321845+00:00", "trade", 10.9145, 3.0]
["2026-08-28T19:51:33.146826+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:51:33.147621+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:33.148085+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:33.344284+00:00", "trade", 10.9161, 100.0]
["2026-08-28T19:51:33.405192+00:00", "trade", 10.903, 4.0]
["2026-08-28T19:51:33.539376+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:34.159974+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:34.177008+00:00", "trade", 10.9105, 1250.0]
["2026-08-28T19:51:34.179064+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:34.260034+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.276484+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.277195+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.319391+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.970114+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:51:35.970117+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:51:35.970145+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:51:35.970190+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:51:35.970645+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.970665+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:35.971760+00:00", "trade", 10.91, 107.0]
["2026-08-28T19:51:35.973090+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:36.043857+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:36.135175+00:00", "trade", 10.91, 243.0]
["2026-08-28T19:51:36.135181+00:00", "trade", 10.91, 57.0]
["2026-08-28T19:51:36.135640+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:36.136110+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:36.290502+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:51:36.291193+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:36.327414+00:00", "trade", 10.915, 129.0]
["2026-08-28T19:51:36.641408+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:51:37.026096+00:00", "trade", 10.9031, 100.0]
["2026-08-28T19:51:37.087456+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:37.233706+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:37.760023+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:38.832893+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:39.423356+00:00", "trade", 10.9031, 2.0]
["2026-08-28T19:51:40.016064+00:00", "trade", 10.9176, 45.0]
["2026-08-28T19:51:40.184919+00:00", "trade", 10.915, 257.0]
["2026-08-28T19:51:40.219212+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:51:40.240290+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:40.285922+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:40.444048+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:40.516129+00:00", "trade", 10.9142, 1200.0]
["2026-08-28T19:51:41.315283+00:00", "trade", 10.9177, 500.0]
["2026-08-28T19:51:41.418621+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:41.838800+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:51:42.034674+00:00", "trade", 10.9161, 2.0]
["2026-08-28T19:51:42.282315+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:42.669316+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:42.815569+00:00", "trade", 10.9032, 3.0]
["2026-08-28T19:51:43.633508+00:00", "trade", 10.915, 22.0]
["2026-08-28T19:51:43.633912+00:00", "trade", 10.915, 70.0]
["2026-08-28T19:51:43.634041+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:43.634075+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:51:43.884637+00:00", "trade", 10.915, 5.0]
["2026-08-28T19:51:43.896748+00:00", "trade", 10.9161, 24.0]
["2026-08-28T19:51:43.937031+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:44.229241+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:44.560337+00:00", "trade", 10.8997, 600.0]
["2026-08-28T19:51:44.563083+00:00", "trade", 10.9098, 700.0]
["2026-08-28T19:51:44.565143+00:00", "trade", 10.9031, 200.0]
["2026-08-28T19:51:44.568226+00:00", "trade", 10.9127, 100.0]
["2026-08-28T19:51:45.184118+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:51:45.326129+00:00", "trade", 10.8995, 103.0]
["2026-08-28T19:51:45.712644+00:00", "trade", 10.9032, 100.0]
["2026-08-28T19:51:46.346351+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:51:47.016956+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:51:48.497285+00:00", "trade", 10.9177, 100.0]
["2026-08-28T19:51:48.499192+00:00", "trade", 10.9177, 600.0]
["2026-08-28T19:51:49.475958+00:00", "trade", 10.9135, 500.0]
["2026-08-28T19:51:49.476941+00:00", "trade", 10.915, 525.0]
["2026-08-28T19:51:49.477159+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:49.477394+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:49.477490+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:51:49.663212+00:00", "trade", 10.915, 600.0]
["2026-08-28T19:51:49.735059+00:00", "trade", 10.9157, 2.0]
["2026-08-28T19:51:49.856461+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:51.502332+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:51.585897+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:51.675261+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:51.862582+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:52.144662+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:52.504997+00:00", "trade", 10.9162, 10.0]
["2026-08-28T19:51:52.756265+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:52.756625+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:53.281851+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:53.373765+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:53.470449+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:53.856940+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:51:53.857901+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:53.858359+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:51:55.379548+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:51:55.380592+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:51:55.394696+00:00", "trade", 10.915, 50.0]
["2026-08-28T19:51:56.118579+00:00", "trade", 10.9194, 33353.0]
["2026-08-28T19:51:57.461225+00:00", "trade", 10.9199, 1.0]
["2026-08-28T19:51:57.468668+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:51:58.332814+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:51:58.332925+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:58.379495+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:51:58.980989+00:00", "trade", 10.9199, 9.0]
["2026-08-28T19:51:59.129467+00:00", "trade", 10.9148, 1840.0]
["2026-08-28T19:51:59.815932+00:00", "trade", 10.9145, 60.0]
["2026-08-28T19:51:59.816962+00:00", "trade", 10.9177, 10.0]
["2026-08-28T19:51:59.829389+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:51:59.901382+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:52:00.286467+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:52:00.357055+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:52:00.630097+00:00", "trade", 10.9048, 2.0]
["2026-08-28T19:52:00.704307+00:00", "trade", 10.9095, 7.0]
["2026-08-28T19:52:00.713649+00:00", "trade", 10.9095, 32.0]
["2026-08-28T19:52:00.856640+00:00", "trade", 10.9163, 100.0]
["2026-08-28T19:52:00.952065+00:00", "trade", 10.9101, 91.0]
["2026-08-28T19:52:01.015410+00:00", "trade", 10.9177, 100.0]
["2026-08-28T19:52:01.015642+00:00", "trade", 10.9106, 800.0]
["2026-08-28T19:52:01.019442+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:01.268491+00:00", "trade", 10.915, 13.0]
["2026-08-28T19:52:01.507342+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:01.510727+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:01.511750+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:01.717362+00:00", "trade", 10.915, 50.0]
["2026-08-28T19:52:01.923072+00:00", "trade", 10.915, 25.0]
["2026-08-28T19:52:02.467130+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:52:02.815610+00:00", "trade", 10.915, 1100.0]
["2026-08-28T19:52:02.816093+00:00", "trade", 10.915, 378.0]
["2026-08-28T19:52:02.816146+00:00", "trade", 10.915, 122.0]
["2026-08-28T19:52:03.213705+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:52:03.499124+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:52:03.914395+00:00", "trade", 10.91, 41.0]
["2026-08-28T19:52:03.915111+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:52:04.171343+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:52:04.288146+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:04.910611+00:00", "trade", 10.915, 900.0]
["2026-08-28T19:52:04.912106+00:00", "trade", 10.915, 1800.0]
["2026-08-28T19:52:04.912404+00:00", "trade", 10.915, 5.0]
["2026-08-28T19:52:04.922883+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:52:05.465577+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:52:06.548571+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:52:06.768759+00:00", "trade", 10.915, 96.0]
["2026-08-28T19:52:07.040419+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:52:08.288423+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:08.489116+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:09.148784+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:52:09.191506+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:52:09.212988+00:00", "trade", 10.9102, 3.0]
["2026-08-28T19:52:09.333544+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:52:09.486482+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:10.037497+00:00", "trade", 10.915, 130.0]
["2026-08-28T19:52:10.188742+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:52:10.189452+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:10.196470+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:52:10.258424+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:10.426590+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:52:11.118988+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:11.375871+00:00", "trade", 10.9161, 2.0]
["2026-08-28T19:52:11.376235+00:00", "trade", 10.9161, 1.0]
["2026-08-28T19:52:11.412537+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:52:11.412564+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:52:11.412722+00:00", "trade", 10.915, 980.0]
["2026-08-28T19:52:11.758161+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:52:12.624042+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:52:12.647310+00:00", "trade", 10.915, 5100.0]
["2026-08-28T19:52:13.005824+00:00", "trade", 10.9103, 11.0]
["2026-08-28T19:52:13.527197+00:00", "trade", 10.915, 3.0]
["2026-08-28T19:52:14.065570+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:15.564146+00:00", "trade", 10.9175, 1.0]
["2026-08-28T19:52:15.565014+00:00", "trade", 10.915, 51.0]
["2026-08-28T19:52:15.782148+00:00", "trade", 10.9104, 109.0]
["2026-08-28T19:52:17.216426+00:00", "trade", 10.915, 613.0]
["2026-08-28T19:52:17.216479+00:00", "trade", 10.915, 262.0]
["2026-08-28T19:52:17.216530+00:00", "trade", 10.915, 327.0]
["2026-08-28T19:52:17.216583+00:00", "trade", 10.915, 187.0]
["2026-08-28T19:52:17.217850+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218508+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:52:17.218509+00:00", "trade", 10.91, 2174.0]
["2026-08-28T19:52:17.218510+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:52:17.218511+00:00", "trade", 10.91, 826.0]
["2026-08-28T19:52:17.218534+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218540+00:00", "trade", 10.91, 8674.0]
["2026-08-28T19:52:17.218541+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:52:17.218541+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218543+00:00", "trade", 10.91, 55.0]
["2026-08-28T19:52:17.218544+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:52:17.218547+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:52:17.218547+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218549+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:17.218551+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:17.218551+00:00", "trade", 10.91, 614.0]
["2026-08-28T19:52:17.218553+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218557+00:00", "trade", 10.91, 9.0]
["2026-08-28T19:52:17.218557+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:52:17.218560+00:00", "trade", 10.91, 85.0]
["2026-08-28T19:52:17.218560+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:52:17.218565+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:52:17.218565+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:17.218567+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218567+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:52:17.218572+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:17.218678+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218685+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218691+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218698+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218705+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218711+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218718+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218724+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218730+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218736+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218742+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218749+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218755+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218761+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218767+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218772+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:52:17.218774+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218781+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218788+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218802+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218808+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:52:17.218809+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218811+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218816+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218818+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:52:17.218822+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:52:17.218831+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218837+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218843+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218850+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218856+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218858+00:00", "trade", 10.91, 335.0]
["2026-08-28T19:52:17.218862+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218870+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218877+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218884+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218891+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218893+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218895+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:52:17.218897+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218899+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218904+00:00", "trade", 10.91, 2200.0]
["2026-08-28T19:52:17.218904+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218909+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:52:17.218912+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218913+00:00", "trade", 10.91, 250.0]
["2026-08-28T19:52:17.218914+00:00", "trade", 10.91, 1378.0]
["2026-08-28T19:52:17.218918+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:52:17.218918+00:00", "trade", 10.91, 1107.0]
["2026-08-28T19:52:17.218918+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:52:17.218920+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218922+00:00", "trade", 10.91, 26.0]
["2026-08-28T19:52:17.218923+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218927+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:52:17.218927+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218928+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218931+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.218935+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.218936+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:52:17.218942+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219006+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:52:17.219006+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:52:17.219046+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219086+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:52:17.219101+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219122+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219128+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219156+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219159+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219163+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:52:17.219201+00:00", "trade", 10.91, 150.0]
["2026-08-28T19:52:17.219203+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219210+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219219+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219223+00:00", "trade", 10.91, 954.0]
["2026-08-28T19:52:17.219225+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219226+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:52:17.219226+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:52:17.219232+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219237+00:00", "trade", 10.91, 987.0]
["2026-08-28T19:52:17.219237+00:00", "trade", 10.91, 1570.0]
["2026-08-28T19:52:17.219238+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219245+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219251+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219255+00:00", "trade", 10.91, 336.0]
["2026-08-28T19:52:17.219258+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219264+00:00", "trade", 10.91, 1024.0]
["2026-08-28T19:52:17.219265+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219266+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:52:17.219266+00:00", "trade", 10.91, 26.0]
["2026-08-28T19:52:17.219266+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:52:17.219271+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.219272+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219273+00:00", "trade", 10.91, 180.0]
["2026-08-28T19:52:17.219274+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219275+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:52:17.219275+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:52:17.219278+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:52:17.219279+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:52:17.219279+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219286+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219293+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219300+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219303+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:52:17.219307+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219308+00:00", "trade", 10.91, 1084.0]
["2026-08-28T19:52:17.219313+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219320+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:52:17.219322+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219326+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219383+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219419+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219431+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:52:17.219462+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219467+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:52:17.219498+00:00", "trade", 10.91, 1564.0]
["2026-08-28T19:52:17.219552+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219569+00:00", "trade", 10.91, 3750.0]
["2026-08-28T19:52:17.219604+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219660+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219766+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:52:17.219801+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219817+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219849+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:52:17.219850+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:52:17.219861+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219914+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219924+00:00", "trade", 10.91, 9.0]
["2026-08-28T19:52:17.219925+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.219975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.220000+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:52:17.220035+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:17.220058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.220065+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.220435+00:00", "trade", 10.91, 157.0]
["2026-08-28T19:52:17.220474+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:52:17.220482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.220511+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.220522+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.221196+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.223011+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.223079+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226430+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226467+00:00", "trade", 10.91, 2404.0]
["2026-08-28T19:52:17.226470+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226850+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226863+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226903+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226912+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226922+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.226937+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.227349+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.227478+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:52:17.227639+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.227900+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.227907+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.228417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.235183+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:17.235216+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:17.235225+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:17.235450+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.237293+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:52:17.237954+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.238533+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:52:17.245145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.253256+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:52:17.253338+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:52:17.253417+00:00", "trade", 10.905, 3200.0]
["2026-08-28T19:52:17.253495+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:52:17.253574+00:00", "trade", 10.905, 2000.0]
["2026-08-28T19:52:17.253920+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:52:17.254016+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.254060+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:52:17.254090+00:00", "trade", 10.905, 77.0]
["2026-08-28T19:52:17.254206+00:00", "trade", 10.905, 83.0]
["2026-08-28T19:52:17.254259+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:52:17.254352+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:52:17.286680+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.702493+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:52:17.702856+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:17.706698+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:52:17.866539+00:00", "trade", 10.9135, 382.0]
["2026-08-28T19:52:17.870651+00:00", "trade", 10.9135, 100.0]
["2026-08-28T19:52:17.987611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:18.170593+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:18.170844+00:00", "trade", 10.905, 220.0]
["2026-08-28T19:52:18.170929+00:00", "trade", 10.905, 280.0]
["2026-08-28T19:52:18.171439+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:18.815051+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:18.991746+00:00", "trade", 10.9138, 38.0]
["2026-08-28T19:52:19.249332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:19.249791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:19.783808+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:20.140262+00:00", "trade", 10.9099, 100.0]
["2026-08-28T19:52:20.326007+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:20.326015+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:20.548655+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:52:20.677380+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:52:20.778877+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:52:21.133351+00:00", "trade", 10.9104, 6.0]
["2026-08-28T19:52:22.077684+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:22.313708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:22.314674+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:22.733789+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:22.734600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:22.881152+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:23.085352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:24.374913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:24.374931+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:24.374943+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:24.438331+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:24.441297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:24.589451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:25.363006+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:25.647761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:25.743049+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:25.975395+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:52:25.975709+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:52:25.976427+00:00", "trade", 10.905, 690.0]
["2026-08-28T19:52:25.976428+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:52:25.976429+00:00", "trade", 10.905, 180.0]
["2026-08-28T19:52:25.976587+00:00", "trade", 10.905, 930.0]
["2026-08-28T19:52:25.977691+00:00", "trade", 10.905, 855.0]
["2026-08-28T19:52:25.978573+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:52:26.349373+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:26.428947+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:26.521499+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:26.974744+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:26.975534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:26.983708+00:00", "trade", 10.91, 84.0]
["2026-08-28T19:52:27.332039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:27.334883+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:27.335358+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:27.336464+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:27.644887+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:28.723436+00:00", "trade", 10.905, 1500.0]
["2026-08-28T19:52:28.725714+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:28.979856+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:28.980355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:29.105854+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:30.194796+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:30.206563+00:00", "trade", 10.905, 35.0]
["2026-08-28T19:52:30.640351+00:00", "trade", 10.909, 1.0]
["2026-08-28T19:52:31.594076+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:52:32.160789+00:00", "trade", 10.9088, 450.0]
["2026-08-28T19:52:33.548638+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:52:33.620324+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:52:34.099864+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:34.099915+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:35.741486+00:00", "trade", 10.905, 80.0]
["2026-08-28T19:52:36.383970+00:00", "trade", 10.9105, 194.0]
["2026-08-28T19:52:36.538421+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:36.819530+00:00", "trade", 10.9131, 2.0]
["2026-08-28T19:52:37.320429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:37.501688+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:52:37.502490+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:38.154364+00:00", "trade", 10.905, 1900.0]
["2026-08-28T19:52:38.155424+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:38.474383+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:38.813846+00:00", "trade", 10.9105, 23.0]
["2026-08-28T19:52:38.835612+00:00", "trade", 10.9105, 8.0]
["2026-08-28T19:52:38.904770+00:00", "trade", 10.9129, 37.0]
["2026-08-28T19:52:38.907005+00:00", "trade", 10.9129, 37.0]
["2026-08-28T19:52:39.017460+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:39.017474+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:39.017628+00:00", "trade", 10.905, 480.0]
["2026-08-28T19:52:39.156675+00:00", "trade", 10.905, 75.0]
["2026-08-28T19:52:39.157601+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:52:39.290192+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:39.420895+00:00", "trade", 10.9154, 64.0]
["2026-08-28T19:52:39.653602+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:52:39.715427+00:00", "trade", 10.9129, 100.0]
["2026-08-28T19:52:39.724811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:40.027916+00:00", "trade", 10.9129, 41.0]
["2026-08-28T19:52:40.085898+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:41.844632+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:41.845296+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:52:42.420202+00:00", "trade", 10.905, 1500.0]
["2026-08-28T19:52:43.058848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:43.084289+00:00", "trade", 10.905, 246.0]
["2026-08-28T19:52:43.623500+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:52:43.771104+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:52:45.067634+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:52:45.068285+00:00", "trade", 10.905, 52.0]
["2026-08-28T19:52:45.879513+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:52:46.242184+00:00", "trade", 10.9105, 43.0]
["2026-08-28T19:52:48.162200+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:48.262988+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:49.402438+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:49.535406+00:00", "trade", 10.905, 134.0]
["2026-08-28T19:52:49.535407+00:00", "trade", 10.905, 66.0]
["2026-08-28T19:52:49.840056+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:49.993660+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:50.155243+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:50.364489+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:52:50.367467+00:00", "trade", 10.905, 134.0]
["2026-08-28T19:52:50.367835+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:50.606596+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:51.057316+00:00", "trade", 10.9013, 94.0]
["2026-08-28T19:52:51.494383+00:00", "trade", 10.905, 59.0]
["2026-08-28T19:52:51.604639+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:51.932464+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:52.132142+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:52.404865+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:52.616334+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:52:52.724306+00:00", "trade", 10.9001, 2000.0]
["2026-08-28T19:52:52.767872+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:53.013198+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:52:53.208559+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:52:54.628846+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:54.633626+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:54.945437+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:52:55.025665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:55.117515+00:00", "trade", 10.905, 165.0]
["2026-08-28T19:52:56.301128+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.422143+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:56.552322+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.552346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.552358+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.552818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.573715+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:52:56.573805+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.752074+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:56.851126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:52:57.076571+00:00", "trade", 10.9124, 5.0]
["2026-08-28T19:52:57.363588+00:00", "trade", 10.9124, 154.0]
["2026-08-28T19:52:59.042292+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:52:59.139779+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:52:59.235237+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:52:59.235757+00:00", "trade", 10.905, 134.0]
["2026-08-28T19:52:59.235760+00:00", "trade", 10.905, 66.0]
["2026-08-28T19:52:59.287066+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:52:59.959461+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:53:00.035488+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.035489+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.035759+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.035762+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:53:00.035763+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:53:00.035766+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.035796+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.035803+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:00.564129+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:53:00.664131+00:00", "trade", 10.9121, 5.0]
["2026-08-28T19:53:02.020738+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:53:02.164638+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:53:02.188059+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:53:02.234429+00:00", "trade", 10.905, 399.0]
["2026-08-28T19:53:02.234506+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:53:02.464155+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:53:03.037501+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:53:03.288213+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:03.704637+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:03.864720+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:53:04.676437+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:05.128785+00:00", "trade", 10.9125, 300.0]
["2026-08-28T19:53:06.234054+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:53:06.234779+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:53:06.356690+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:53:07.536927+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:53:07.605799+00:00", "trade", 10.9148, 2.0]
["2026-08-28T19:53:10.024864+00:00", "trade", 10.905, 1062.0]
["2026-08-28T19:53:10.024865+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:53:10.024866+00:00", "trade", 10.905, 5538.0]
["2026-08-28T19:53:10.024958+00:00", "trade", 10.905, 4000.0]
["2026-08-28T19:53:10.024959+00:00", "trade", 10.905, 3900.0]
["2026-08-28T19:53:10.024991+00:00", "trade", 10.905, 3600.0]
["2026-08-28T19:53:10.025020+00:00", "trade", 10.905, 7300.0]
["2026-08-28T19:53:10.025292+00:00", "trade", 10.905, 4600.0]
["2026-08-28T19:53:10.025308+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:53:10.025310+00:00", "trade", 10.905, 3500.0]
["2026-08-28T19:53:10.025386+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.025416+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.025427+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.026145+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:53:10.026215+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.026301+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.026554+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.026560+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.027461+00:00", "trade", 10.905, 190.0]
["2026-08-28T19:53:10.027481+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.031617+00:00", "trade", 10.905, 62700.0]
["2026-08-28T19:53:10.041791+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.041855+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.041920+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.041978+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.043338+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.052284+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.052287+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.052857+00:00", "trade", 10.91, 90.0]
["2026-08-28T19:53:10.052857+00:00", "trade", 10.91, 60.0]
["2026-08-28T19:53:10.052942+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.052962+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.052976+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.052990+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053005+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053348+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053364+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053365+00:00", "trade", 10.91, 10400.0]
["2026-08-28T19:53:10.053368+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:10.053368+00:00", "trade", 10.91, 9500.0]
["2026-08-28T19:53:10.053370+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:53:10.053372+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053375+00:00", "trade", 10.91, 14000.0]
["2026-08-28T19:53:10.053377+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:53:10.053377+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053379+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053382+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:53:10.053385+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053385+00:00", "trade", 10.91, 44.0]
["2026-08-28T19:53:10.053388+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:53:10.053389+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:10.053393+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:53:10.053393+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053394+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:53:10.053396+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053397+00:00", "trade", 10.91, 790.0]
["2026-08-28T19:53:10.053400+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:53:10.053404+00:00", "trade", 10.91, 564.0]
["2026-08-28T19:53:10.053408+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053411+00:00", "trade", 10.91, 90.0]
["2026-08-28T19:53:10.053419+00:00", "trade", 10.91, 53.0]
["2026-08-28T19:53:10.053428+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:10.053430+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:10.053446+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:53:10.053455+00:00", "trade", 10.91, 1378.0]
["2026-08-28T19:53:10.053458+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053458+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:53:10.053459+00:00", "trade", 10.91, 16.0]
["2026-08-28T19:53:10.053459+00:00", "trade", 10.91, 148.0]
["2026-08-28T19:53:10.053460+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:53:10.053462+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:53:10.053463+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053467+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053468+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053470+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:53:10.053472+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053474+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:10.053474+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053474+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:53:10.053475+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:53:10.053476+00:00", "trade", 10.91, 16.0]
["2026-08-28T19:53:10.053480+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:10.053481+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:53:10.053484+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:10.053489+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053494+00:00", "trade", 10.91, 120.0]
["2026-08-28T19:53:10.053495+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:53:10.053503+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053554+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053554+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053620+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053627+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053634+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053647+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053654+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053661+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053667+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053674+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053681+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053688+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053702+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053709+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053717+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053748+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.053773+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:53:10.053776+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:53:10.053776+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:10.053776+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:10.053799+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:10.053839+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:10.053842+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053852+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:10.053856+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053857+00:00", "trade", 10.91, 3400.0]
["2026-08-28T19:53:10.053857+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:10.053857+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053859+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053864+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053865+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053865+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053868+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053868+00:00", "trade", 10.91, 1230.0]
["2026-08-28T19:53:10.053870+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:10.053872+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053873+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:53:10.053873+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:53:10.053875+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:53:10.053875+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:53:10.053881+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:53:10.053881+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:10.053881+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053881+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053883+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:10.053883+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:10.053889+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053889+00:00", "trade", 10.91, 5700.0]
["2026-08-28T19:53:10.053889+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053891+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:53:10.053891+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:10.053896+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053897+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:53:10.053897+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:53:10.053903+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053910+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053917+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053923+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053930+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053938+00:00", "trade", 10.91, 252.0]
["2026-08-28T19:53:10.053938+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:10.053939+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.053946+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.053952+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.053960+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.053966+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.053987+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054020+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054038+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054046+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054055+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054063+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054071+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054086+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:53:10.054130+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:10.054139+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054147+00:00", "trade", 10.91, 255.0]
["2026-08-28T19:53:10.054185+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054202+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054207+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:53:10.054231+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:10.054305+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054353+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054411+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054419+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054438+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054563+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.054612+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.055178+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.055236+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.055708+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.057427+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.057456+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.057472+00:00", "trade", 10.915, 14.0]
["2026-08-28T19:53:10.057808+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.057862+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.058421+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.059370+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.067190+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.069509+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.069534+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.073106+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.084316+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.151949+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.153902+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.154138+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.154166+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.194169+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.393202+00:00", "trade", 10.915, 15.0]
["2026-08-28T19:53:10.398285+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.398310+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.456299+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:10.619268+00:00", "trade", 10.9111, 28.0]
["2026-08-28T19:53:10.648921+00:00", "trade", 10.9139, 20.0]
["2026-08-28T19:53:10.759986+00:00", "trade", 10.9111, 3.0]
["2026-08-28T19:53:10.766128+00:00", "trade", 10.9111, 120.0]
["2026-08-28T19:53:12.361175+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:13.065763+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:13.065789+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:13.573271+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:13.661225+00:00", "trade", 10.915, 5000.0]
["2026-08-28T19:53:13.661854+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:53:14.186174+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.088724+00:00", "trade", 10.915, 23.0]
["2026-08-28T19:53:15.208572+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:15.209078+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.211618+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.366119+00:00", "trade", 10.915, 50.0]
["2026-08-28T19:53:15.371144+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.371171+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.408358+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.426905+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:15.473048+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.473074+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:15.489994+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:16.473520+00:00", "trade", 10.9177, 3.0]
["2026-08-28T19:53:16.473543+00:00", "trade", 10.9177, 1.0]
["2026-08-28T19:53:16.961703+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:17.053015+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:17.053050+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:17.193506+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:53:17.675186+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:17.675325+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:18.217125+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:18.217165+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:18.952391+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:19.351482+00:00", "trade", 10.915, 150.0]
["2026-08-28T19:53:19.351484+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:19.351486+00:00", "trade", 10.915, 940.0]
["2026-08-28T19:53:19.498697+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:19.518841+00:00", "trade", 10.9112, 72.0]
["2026-08-28T19:53:19.583782+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:19.632475+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:53:19.669683+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:53:19.905343+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:20.056879+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:53:20.941420+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:21.074097+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:21.879096+00:00", "trade", 10.915, 1500.0]
["2026-08-28T19:53:21.916919+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:21.916947+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:22.042152+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:22.656049+00:00", "trade", 10.9096, 100.0]
["2026-08-28T19:53:22.714112+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:22.849842+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:23.763209+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:53:25.044564+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:25.044592+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:25.182551+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:25.182586+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.101736+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.101762+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.102481+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.104922+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.104928+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:26.589504+00:00", "trade", 10.9113, 2.0]
["2026-08-28T19:53:27.074106+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:27.543577+00:00", "trade", 10.915, 9001.0]
["2026-08-28T19:53:27.550432+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:27.553214+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:27.599975+00:00", "trade", 10.9194, 40000.0]
["2026-08-28T19:53:28.810665+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:29.048382+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:31.016250+00:00", "trade", 10.9128, 112.0]
["2026-08-28T19:53:31.019198+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:31.287007+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:31.287061+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:31.287229+00:00", "trade", 10.915, 213.0]
["2026-08-28T19:53:31.287540+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:31.287558+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:31.514280+00:00", "trade", 10.915, 1831.0]
["2026-08-28T19:53:31.640351+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:53:31.640368+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:31.640391+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:53:31.640399+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:31.640418+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:31.640459+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:31.640467+00:00", "trade", 10.915, 20.0]
["2026-08-28T19:53:31.640648+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:53:31.727257+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:32.743345+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:33.355643+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:53:33.867767+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:34.572671+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:53:34.848800+00:00", "trade", 10.9161, 33.0]
["2026-08-28T19:53:34.868422+00:00", "trade", 10.9161, 1.0]
["2026-08-28T19:53:36.116580+00:00", "trade", 10.9161, 1.0]
["2026-08-28T19:53:37.358387+00:00", "trade", 10.915, 1000.0]
["2026-08-28T19:53:37.887713+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:53:38.741325+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:39.122059+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:53:39.127992+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:53:39.128361+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:53:39.128456+00:00", "trade", 10.915, 128.0]
["2026-08-28T19:53:39.179305+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:53:39.179840+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:39.527245+00:00", "trade", 10.9198, 1.0]
["2026-08-28T19:53:39.536086+00:00", "trade", 10.915, 1831.0]
["2026-08-28T19:53:39.790568+00:00", "trade", 10.9199, 1.0]
["2026-08-28T19:53:39.839059+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:40.064141+00:00", "trade", 10.9097, 42.0]
["2026-08-28T19:53:40.303621+00:00", "trade", 10.912, 25.0]
["2026-08-28T19:53:40.314019+00:00", "trade", 10.915, 1000.0]
["2026-08-28T19:53:40.443984+00:00", "trade", 10.912, 2.0]
["2026-08-28T19:53:40.479703+00:00", "trade", 10.912, 191.0]
["2026-08-28T19:53:40.522327+00:00", "trade", 10.92, 1.0]
["2026-08-28T19:53:41.186384+00:00", "trade", 10.915, 274.0]
["2026-08-28T19:53:41.186612+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:41.186811+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:41.186863+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:43.823259+00:00", "trade", 10.92, 20.0]
["2026-08-28T19:53:43.824019+00:00", "trade", 10.915, 8.0]
["2026-08-28T19:53:43.824134+00:00", "trade", 10.915, 84.0]
["2026-08-28T19:53:43.824167+00:00", "trade", 10.91, 16.0]
["2026-08-28T19:53:43.824195+00:00", "trade", 10.915, 55.0]
["2026-08-28T19:53:44.011485+00:00", "trade", 10.92, 20000.0]
["2026-08-28T19:53:44.014424+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:44.170291+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:44.172771+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:44.251210+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:44.496390+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:44.499330+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:44.877196+00:00", "trade", 10.9124, 400.0]
["2026-08-28T19:53:44.878251+00:00", "trade", 10.9124, 200.0]
["2026-08-28T19:53:44.972535+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:53:44.975479+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:45.244491+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:45.247428+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:45.781470+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:45.935120+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:45.941563+00:00", "trade", 10.915, 34.0]
["2026-08-28T19:53:46.168748+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:46.169385+00:00", "trade", 10.915, 2.0]
["2026-08-28T19:53:46.245426+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:46.794537+00:00", "trade", 10.9126, 100.0]
["2026-08-28T19:53:47.700059+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:47.703003+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:47.703038+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:48.145769+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:53:49.949755+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.949865+00:00", "trade", 10.915, 142.0]
["2026-08-28T19:53:49.949866+00:00", "trade", 10.915, 1200.0]
["2026-08-28T19:53:49.949867+00:00", "trade", 10.915, 940.0]
["2026-08-28T19:53:49.949869+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:53:49.949873+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:49.949873+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:49.949875+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:49.949876+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:49.949947+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:49.949958+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:53:49.949960+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:53:49.950289+00:00", "trade", 10.915, 199.0]
["2026-08-28T19:53:49.950291+00:00", "trade", 10.915, 1100.0]
["2026-08-28T19:53:49.953859+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:53:49.953861+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:49.953880+00:00", "trade", 10.915, 1082.0]
["2026-08-28T19:53:49.953884+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:53:49.953884+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:49.953943+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:53:49.953944+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:49.953944+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.953946+00:00", "trade", 10.91, 2050.0]
["2026-08-28T19:53:49.953948+00:00", "trade", 10.91, 4642.0]
["2026-08-28T19:53:49.953950+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.953951+00:00", "trade", 10.91, 9500.0]
["2026-08-28T19:53:49.953951+00:00", "trade", 10.91, 10100.0]
["2026-08-28T19:53:49.953953+00:00", "trade", 10.91, 3002.0]
["2026-08-28T19:53:49.953955+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:53:49.953958+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.953960+00:00", "trade", 10.91, 2050.0]
["2026-08-28T19:53:49.953960+00:00", "trade", 10.91, 850.0]
["2026-08-28T19:53:49.953960+00:00", "trade", 10.91, 69.0]
["2026-08-28T19:53:49.953963+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:49.953966+00:00", "trade", 10.91, 3900.0]
["2026-08-28T19:53:49.953967+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.953969+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:53:49.953969+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:49.953970+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:49.953972+00:00", "trade", 10.91, 2804.0]
["2026-08-28T19:53:49.953973+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:49.953975+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:53:49.954032+00:00", "trade", 10.91, 130.0]
["2026-08-28T19:53:49.954035+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:53:49.954035+00:00", "trade", 10.915, 1100.0]
["2026-08-28T19:53:49.954037+00:00", "trade", 10.91, 3500.0]
["2026-08-28T19:53:49.954038+00:00", "trade", 10.91, 173.0]
["2026-08-28T19:53:49.954039+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:53:49.954042+00:00", "trade", 10.91, 130.0]
["2026-08-28T19:53:49.954044+00:00", "trade", 10.91, 2200.0]
["2026-08-28T19:53:49.954046+00:00", "trade", 10.91, 1900.0]
["2026-08-28T19:53:49.954051+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:49.954053+00:00", "trade", 10.91, 1317.0]
["2026-08-28T19:53:49.954055+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:53:49.954057+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:53:49.954061+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:53:49.954062+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:49.954083+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:49.954094+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954101+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954108+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954115+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954122+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954126+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:49.954129+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954136+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954143+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:53:49.954143+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954149+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954156+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954162+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954169+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954176+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954184+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954192+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954194+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954199+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954205+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954211+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954218+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954224+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954231+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954237+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954244+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954251+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954258+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954265+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954272+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954279+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954286+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954292+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954298+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954305+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954311+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954318+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954323+00:00", "trade", 10.91, 1570.0]
["2026-08-28T19:53:49.954332+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954337+00:00", "trade", 10.91, 150.0]
["2026-08-28T19:53:49.954344+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:53:49.954358+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:53:49.954380+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954389+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954392+00:00", "trade", 10.91, 9.0]
["2026-08-28T19:53:49.954396+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954403+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954409+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954411+00:00", "trade", 10.91, 3300.0]
["2026-08-28T19:53:49.954414+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:53:49.954414+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:49.954414+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:53:49.954415+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:49.954415+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954417+00:00", "trade", 10.91, 5700.0]
["2026-08-28T19:53:49.954417+00:00", "trade", 10.91, 136.0]
["2026-08-28T19:53:49.954418+00:00", "trade", 10.91, 5800.0]
["2026-08-28T19:53:49.954422+00:00", "trade", 10.91, 1230.0]
["2026-08-28T19:53:49.954422+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954426+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:53:49.954426+00:00", "trade", 10.91, 26.0]
["2026-08-28T19:53:49.954426+00:00", "trade", 10.91, 22.0]
["2026-08-28T19:53:49.954428+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954428+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954430+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:53:49.954434+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:53:49.954435+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:53:49.954435+00:00", "trade", 10.91, 5700.0]
["2026-08-28T19:53:49.954436+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954437+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:53:49.954440+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:49.954443+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:49.954443+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:53:49.954444+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954445+00:00", "trade", 10.91, 279.0]
["2026-08-28T19:53:49.954451+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954458+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954464+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954471+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954478+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954484+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954491+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:53:49.954495+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:53:49.954513+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954579+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954616+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954719+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.954760+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:53:49.954814+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:53:49.954993+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955000+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955008+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955017+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955024+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955131+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955168+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955176+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955188+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955212+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955236+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.955367+00:00", "trade", 10.91, 156.0]
["2026-08-28T19:53:49.955518+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:53:49.955584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.956013+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.956588+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.956768+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:53:49.957202+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:53:49.957215+00:00", "trade", 10.91, 26.0]
["2026-08-28T19:53:49.957664+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.959872+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.973815+00:00", "trade", 10.91, 364.0]
["2026-08-28T19:53:49.973816+00:00", "trade", 10.91, 2636.0]
["2026-08-28T19:53:49.990919+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:49.997944+00:00", "trade", 10.91, 662.0]
["2026-08-28T19:53:49.998335+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:49.998401+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:49.998457+00:00", "trade", 10.91, 606.0]
["2026-08-28T19:53:49.998580+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.998602+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:49.999232+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:53:50.061145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:50.075040+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:53:50.076245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:50.076693+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:50.101534+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:53:50.102072+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:50.102514+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:53:50.103064+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:53:50.170574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:50.889131+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:53:51.413751+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:51.589722+00:00", "trade", 10.911, 2.0]
["2026-08-28T19:53:52.019783+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:52.098719+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:52.522613+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:52.522615+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:52.527795+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:52.754915+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:53:52.767772+00:00", "trade", 10.905, 352.0]
["2026-08-28T19:53:52.789576+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:52.794104+00:00", "trade", 10.905, 290.0]
["2026-08-28T19:53:53.837432+00:00", "trade", 10.911, 500.0]
["2026-08-28T19:53:54.440889+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:55.449514+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:55.981998+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:53:55.981999+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:53:55.983514+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:55.983733+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:55.984062+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:55.984476+00:00", "trade", 10.905, 169.0]
["2026-08-28T19:53:55.984572+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:53:56.393930+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:56.495818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:56.813474+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:53:57.310989+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:53:57.312040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:53:57.621312+00:00", "trade", 10.912, 2.0]
["2026-08-28T19:53:57.630740+00:00", "trade", 10.912, 149.0]
["2026-08-28T19:53:58.377614+00:00", "trade", 10.9106, 300.0]
["2026-08-28T19:53:58.436780+00:00", "trade", 10.9106, 71.0]
["2026-08-28T19:53:58.612418+00:00", "trade", 10.9041, 1100.0]
["2026-08-28T19:53:58.614524+00:00", "trade", 10.9041, 100.0]
["2026-08-28T19:53:58.774875+00:00", "trade", 10.905, 5600.0]
["2026-08-28T19:53:58.775798+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:53:58.776250+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:53:58.970740+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:53:59.055738+00:00", "trade", 10.9097, 1410.0]
["2026-08-28T19:53:59.134022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.021687+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.081231+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.088032+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:54:00.091353+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.099660+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.101126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.110704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.140248+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.140623+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.142153+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:00.543316+00:00", "trade", 10.905, 171.0]
["2026-08-28T19:54:00.544089+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:00.594188+00:00", "trade", 10.9117, 6.0]
["2026-08-28T19:54:00.668696+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:01.089076+00:00", "trade", 10.9133, 16.0]
["2026-08-28T19:54:01.089137+00:00", "trade", 10.9114, 19.0]
["2026-08-28T19:54:01.167451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:01.405564+00:00", "trade", 10.905, 80.0]
["2026-08-28T19:54:01.406317+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:01.406339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:01.406799+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:01.681543+00:00", "trade", 10.905, 2500.0]
["2026-08-28T19:54:01.682934+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:01.684090+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:01.736991+00:00", "trade", 10.91, 122.0]
["2026-08-28T19:54:01.737069+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:54:02.327474+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:02.508444+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:02.514073+00:00", "trade", 10.9041, 1.0]
["2026-08-28T19:54:02.707440+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:02.863405+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:02.906506+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:54:02.923736+00:00", "trade", 10.9132, 273.0]
["2026-08-28T19:54:03.058888+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:03.606612+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:04.037858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:04.867396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:04.903178+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:05.241703+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:05.243254+00:00", "trade", 10.905, 187.0]
["2026-08-28T19:54:05.243479+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:54:05.243785+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:06.269371+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:07.022561+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:07.023074+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:07.025385+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:07.034475+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:07.080684+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:07.287260+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:07.287271+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.248856+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:54:08.249641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.250078+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:08.270868+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.544736+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.614747+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.615217+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.727423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.750437+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:08.951824+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.110524+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.312568+00:00", "trade", 10.905, 78.0]
["2026-08-28T19:54:09.326661+00:00", "trade", 10.9119, 200.0]
["2026-08-28T19:54:09.327470+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.416419+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:54:09.417161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.417618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.424873+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:09.426454+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:54:09.822237+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:54:09.825146+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:54:09.827877+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:54:09.829946+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:10.375993+00:00", "trade", 10.9092, 5000.0]
["2026-08-28T19:54:10.556396+00:00", "trade", 10.9122, 200.0]
["2026-08-28T19:54:10.559080+00:00", "trade", 10.9122, 200.0]
["2026-08-28T19:54:10.560696+00:00", "trade", 10.9122, 100.0]
["2026-08-28T19:54:10.965341+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:54:11.051770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.051790+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.051811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.183033+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.184197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.184680+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.447936+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.547663+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:11.801091+00:00", "trade", 10.9131, 4.0]
["2026-08-28T19:54:12.698470+00:00", "trade", 10.9088, 274.0]
["2026-08-28T19:54:13.424728+00:00", "trade", 10.9119, 49.0]
["2026-08-28T19:54:13.508217+00:00", "trade", 10.9119, 6.0]
["2026-08-28T19:54:13.516962+00:00", "trade", 10.9119, 345.0]
["2026-08-28T19:54:13.555755+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:13.731970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:15.075403+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:15.078191+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078218+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078220+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078580+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078634+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078755+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.078787+00:00", "trade", 10.905, 81.0]
["2026-08-28T19:54:15.079150+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:15.802685+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:54:16.761407+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:16.966327+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:54:16.967837+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:17.069112+00:00", "trade", 10.905, 35.0]
["2026-08-28T19:54:17.069862+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:17.070322+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.139899+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:54:18.172885+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:18.180624+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:54:18.225575+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.226247+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.277567+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:54:18.278316+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.278785+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.530387+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:18.754285+00:00", "trade", 10.9069, 46.0]
["2026-08-28T19:54:18.770148+00:00", "trade", 10.9069, 1.0]
["2026-08-28T19:54:19.285133+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:19.735352+00:00", "trade", 10.9119, 400.0]
["2026-08-28T19:54:19.862394+00:00", "trade", 10.9061, 2.0]
["2026-08-28T19:54:20.022521+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:20.023205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:20.332899+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:20.332946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:20.386604+00:00", "trade", 10.9121, 1200.0]
["2026-08-28T19:54:20.389073+00:00", "trade", 10.9121, 100.0]
["2026-08-28T19:54:20.685205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:20.921162+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:21.210144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.140333+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:22.141122+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.141239+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:22.141624+00:00", "trade", 10.905, 269.0]
["2026-08-28T19:54:22.141845+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:22.141856+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:22.141863+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:22.141866+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:22.142135+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:22.142205+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:22.518929+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:22.519684+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.520143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.813420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.813431+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.813455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.813894+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:22.813957+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:23.059113+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:23.550795+00:00", "trade", 10.9101, 2.0]
["2026-08-28T19:54:23.858427+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:54:23.859156+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:54:23.859273+00:00", "trade", 10.905, 38.0]
["2026-08-28T19:54:24.098274+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:24.693739+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:25.168775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:25.276009+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:25.869399+00:00", "trade", 10.9099, 9008.0]
["2026-08-28T19:54:25.870016+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:26.061641+00:00", "trade", 10.905, 176.0]
["2026-08-28T19:54:26.062043+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:26.062052+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:54:27.015776+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.016155+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.246613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.272116+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:54:27.272858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.273314+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.616895+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:27.617716+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:27.805279+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:28.008500+00:00", "trade", 10.9101, 11.0]
["2026-08-28T19:54:28.293022+00:00", "trade", 10.9118, 6.0]
["2026-08-28T19:54:28.301719+00:00", "trade", 10.9118, 354.0]
["2026-08-28T19:54:28.336345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:28.336921+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:28.354266+00:00", "trade", 10.9118, 156.0]
["2026-08-28T19:54:28.511130+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:54:28.511847+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:28.650932+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:29.573119+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:29.575697+00:00", "trade", 10.9118, 100.0]
["2026-08-28T19:54:29.748356+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:29.748409+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:54:29.748587+00:00", "trade", 10.905, 261.0]
["2026-08-28T19:54:29.748807+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:29.748880+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:29.748928+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:29.749142+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:29.749223+00:00", "trade", 10.905, 44.0]
["2026-08-28T19:54:29.920022+00:00", "trade", 10.9099, 30.0]
["2026-08-28T19:54:29.973589+00:00", "trade", 10.905, 117.0]
["2026-08-28T19:54:29.973590+00:00", "trade", 10.905, 1283.0]
["2026-08-28T19:54:29.974344+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:29.974664+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:29.974810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.049903+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:30.049905+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:30.050172+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:30.050174+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:30.050175+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:30.050178+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:30.050180+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:30.050182+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:30.050672+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.050925+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.086388+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:30.086409+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:30.086411+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:54:30.086412+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:30.086414+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:30.086417+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:30.086562+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:30.086563+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:30.086572+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:30.086572+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:30.086572+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:30.086573+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:30.086674+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:30.086692+00:00", "trade", 10.9, 35.0]
["2026-08-28T19:54:30.086693+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:54:30.086696+00:00", "trade", 10.9, 88.0]
["2026-08-28T19:54:30.086701+00:00", "trade", 10.9, 217.0]
["2026-08-28T19:54:30.086705+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:54:30.086896+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.086983+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:30.087087+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087094+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087167+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:30.087193+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087201+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087208+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087236+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.087362+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:30.087389+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:30.087557+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:30.087592+00:00", "trade", 10.9, 186.0]
["2026-08-28T19:54:30.088846+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:54:30.089558+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:54:30.090319+00:00", "trade", 10.9, 837.0]
["2026-08-28T19:54:30.090695+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.091147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.091587+00:00", "trade", 10.9, 341.0]
["2026-08-28T19:54:30.092274+00:00", "trade", 10.9, 124.0]
["2026-08-28T19:54:30.092283+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.092649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.093887+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:54:30.094076+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.094089+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.094258+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.094395+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.095394+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:30.096090+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.172150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.219263+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.241468+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.381507+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.382097+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:30.754973+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:31.736919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:31.737700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:31.967844+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:32.084560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:32.508648+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.321512+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.413695+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.413722+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.413774+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.812784+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.812791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:33.812821+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.120716+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.201543+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.244258+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.261303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.342697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.343630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.466693+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.504472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.659042+00:00", "trade", 10.9093, 30000.0]
["2026-08-28T19:54:34.659733+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:34.659999+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:35.238813+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:54:35.239477+00:00", "trade", 10.905, 69.0]
["2026-08-28T19:54:36.181121+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:37.030979+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:37.613638+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:37.776286+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:54:37.776350+00:00", "trade", 10.9, 111.0]
["2026-08-28T19:54:38.229401+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:54:38.229488+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:38.229561+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:54:38.230907+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:38.231129+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:54:38.231138+00:00", "trade", 10.905, 110.0]
["2026-08-28T19:54:38.231363+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:38.231466+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:38.231526+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:54:38.231813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:38.231841+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:38.232557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:38.277640+00:00", "trade", 10.91, 250.0]
["2026-08-28T19:54:38.630130+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:38.630720+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:39.784901+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:39.896473+00:00", "trade", 10.9116, 100.0]
["2026-08-28T19:54:39.988770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.065444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.067833+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.068488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.089421+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:40.113668+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:40.113670+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:40.113931+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:40.113934+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:40.113938+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:40.113938+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:40.113941+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:40.113945+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:40.114443+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.114829+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.168917+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.188024+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:40.200491+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:54:40.569140+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.569187+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.997039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:40.997790+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:41.054324+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:54:41.138456+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:54:41.138458+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:54:41.138460+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:41.138460+00:00", "trade", 10.905, 803.0]
["2026-08-28T19:54:41.138701+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:41.138756+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:41.138781+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:41.138943+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:54:41.138950+00:00", "trade", 10.905, 81.0]
["2026-08-28T19:54:41.138957+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:41.141852+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:54:41.364757+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:41.666699+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:41.785601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:41.785609+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:42.472185+00:00", "trade", 10.9076, 43.0]
["2026-08-28T19:54:44.359709+00:00", "trade", 10.9116, 7.0]
["2026-08-28T19:54:44.450549+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.463812+00:00", "trade", 10.9117, 273.0]
["2026-08-28T19:54:44.859543+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:44.860011+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.860907+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:54:44.861142+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:44.861329+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:44.861767+00:00", "trade", 10.905, 166.0]
["2026-08-28T19:54:44.887718+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.890967+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:44.928841+00:00", "trade", 10.9117, 64.0]
["2026-08-28T19:54:44.991210+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.991372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.991379+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:44.992214+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:54:45.039961+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:45.040011+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.040023+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:45.040927+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:54:45.041003+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.041028+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:54:45.041038+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:54:45.041048+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:54:45.041062+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:54:45.041083+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.041162+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:54:45.041243+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:45.041385+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.041387+00:00", "trade", 10.905, 390.0]
["2026-08-28T19:54:45.041387+00:00", "trade", 10.905, 710.0]
["2026-08-28T19:54:45.041463+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:54:45.041464+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.044620+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:54:45.045286+00:00", "trade", 10.9048, 1434.0]
["2026-08-28T19:54:45.052123+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.052133+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:54:45.052138+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:45.052143+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:54:45.052143+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.052144+00:00", "trade", 10.91, 22.0]
["2026-08-28T19:54:45.052153+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.052160+00:00", "trade", 10.905, 634.0]
["2026-08-28T19:54:45.052162+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.052366+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:45.052429+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.052488+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:45.052546+00:00", "trade", 10.905, 1275.0]
["2026-08-28T19:54:45.052755+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:54:45.052808+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:54:45.052815+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.052871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.052884+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.052889+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.053051+00:00", "trade", 10.905, 125.0]
["2026-08-28T19:54:45.054668+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:45.054669+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:54:45.056277+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:54:45.056279+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:54:45.056309+00:00", "trade", 10.91, 4990.0]
["2026-08-28T19:54:45.056312+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:54:45.056378+00:00", "trade", 10.905, 947.0]
["2026-08-28T19:54:45.056386+00:00", "trade", 10.905, 792.0]
["2026-08-28T19:54:45.056676+00:00", "trade", 10.91, 725.0]
["2026-08-28T19:54:45.056683+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:54:45.056683+00:00", "trade", 10.91, 1267.0]
["2026-08-28T19:54:45.056736+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.056745+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.056752+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.056773+00:00", "trade", 10.91, 1075.0]
["2026-08-28T19:54:45.056777+00:00", "trade", 10.91, 1400.0]
["2026-08-28T19:54:45.056777+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:54:45.056777+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:54:45.056780+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:54:45.056794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.056803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.056853+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057067+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057081+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057089+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057177+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:45.057184+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057199+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.057455+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.058207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.058501+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.060002+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.061059+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.070007+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.086658+00:00", "trade", 10.905, 1420.0]
["2026-08-28T19:54:45.087406+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.088891+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:54:45.089510+00:00", "trade", 10.905, 6800.0]
["2026-08-28T19:54:45.104476+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:54:45.471646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.681639+00:00", "trade", 10.905, 52.0]
["2026-08-28T19:54:45.681822+00:00", "trade", 10.905, 52.0]
["2026-08-28T19:54:45.682032+00:00", "trade", 10.905, 52.0]
["2026-08-28T19:54:45.682695+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:54:45.686875+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.687795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:45.690767+00:00", "trade", 10.905, 148.0]
["2026-08-28T19:54:45.690777+00:00", "trade", 10.905, 402.0]
["2026-08-28T19:54:45.790042+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:45.790121+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:54:45.892718+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:45.893650+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:54:46.179167+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:54:46.585146+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:46.615334+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:46.615792+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:46.615921+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:54:46.770309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:46.770626+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:46.774149+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:54:46.775217+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:46.949248+00:00", "trade", 10.905, 111.0]
["2026-08-28T19:54:47.467167+00:00", "trade", 10.9114, 300.0]
["2026-08-28T19:54:47.506778+00:00", "trade", 10.9114, 300.0]
["2026-08-28T19:54:47.608599+00:00", "trade", 10.9059, 200.0]
["2026-08-28T19:54:47.626399+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:47.746549+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:47.816810+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:47.824069+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:54:47.975346+00:00", "trade", 10.9044, 100.0]
["2026-08-28T19:54:47.978284+00:00", "trade", 10.9044, 16.0]
["2026-08-28T19:54:47.993127+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:48.126351+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:48.238296+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:54:48.238334+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:54:48.238354+00:00", "trade", 10.91, 73.0]
["2026-08-28T19:54:48.238396+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:54:48.435336+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:48.435377+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:48.444431+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:48.725426+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:48.884030+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:49.222563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:49.223106+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:49.223557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:49.223721+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:49.940359+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:54:49.969758+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.010891+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:54:50.010892+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:50.010895+00:00", "trade", 10.905, 176.0]
["2026-08-28T19:54:50.010895+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:50.010896+00:00", "trade", 10.905, 1391.0]
["2026-08-28T19:54:50.010899+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:50.010903+00:00", "trade", 10.905, 2384.0]
["2026-08-28T19:54:50.010905+00:00", "trade", 10.905, 410.0]
["2026-08-28T19:54:50.010905+00:00", "trade", 10.9, 814.0]
["2026-08-28T19:54:50.010906+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.010909+00:00", "trade", 10.9, 1040.0]
["2026-08-28T19:54:50.010914+00:00", "trade", 10.9, 184.0]
["2026-08-28T19:54:50.010914+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.010914+00:00", "trade", 10.9, 806.0]
["2026-08-28T19:54:50.010916+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:54:50.010921+00:00", "trade", 10.9, 338.0]
["2026-08-28T19:54:50.010922+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.010922+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011162+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011162+00:00", "trade", 10.905, 826.0]
["2026-08-28T19:54:50.011167+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011169+00:00", "trade", 10.9, 398.0]
["2026-08-28T19:54:50.011171+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011172+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:50.011175+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011175+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011179+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011182+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011185+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011194+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:54:50.011194+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:54:50.011194+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011199+00:00", "trade", 10.9, 480.0]
["2026-08-28T19:54:50.011204+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011204+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.011204+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011206+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:54:50.011211+00:00", "trade", 10.9, 1600.0]
["2026-08-28T19:54:50.011212+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011215+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011218+00:00", "trade", 10.9, 858.0]
["2026-08-28T19:54:50.011221+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011223+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011228+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011229+00:00", "trade", 10.9, 1956.0]
["2026-08-28T19:54:50.011231+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:54:50.011236+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011239+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.011241+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011246+00:00", "trade", 10.9, 2300.0]
["2026-08-28T19:54:50.011246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011255+00:00", "trade", 10.9, 577.0]
["2026-08-28T19:54:50.011255+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011259+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:54:50.011261+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011261+00:00", "trade", 10.9, 16.0]
["2026-08-28T19:54:50.011275+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011280+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.011284+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011349+00:00", "trade", 10.9, 1544.0]
["2026-08-28T19:54:50.011356+00:00", "trade", 10.9, 2500.0]
["2026-08-28T19:54:50.011360+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:54:50.011376+00:00", "trade", 10.905, 290.0]
["2026-08-28T19:54:50.011382+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:54:50.011383+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:54:50.011387+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011388+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:54:50.011398+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011401+00:00", "trade", 10.9, 152.0]
["2026-08-28T19:54:50.011403+00:00", "trade", 10.9, 1652.0]
["2026-08-28T19:54:50.011406+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011414+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011424+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011433+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011449+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:50.011449+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:50.011449+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011451+00:00", "trade", 10.905, 924.0]
["2026-08-28T19:54:50.011451+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:54:50.011452+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:54:50.011453+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:54:50.011459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011463+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:50.011463+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.011465+00:00", "trade", 10.9, 724.0]
["2026-08-28T19:54:50.011466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011474+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:54:50.011476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011478+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011478+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:54:50.011484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011492+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.011494+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011511+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011518+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011526+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011532+00:00", "trade", 10.905, 276.0]
["2026-08-28T19:54:50.011533+00:00", "trade", 10.9, 948.0]
["2026-08-28T19:54:50.011535+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011547+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011548+00:00", "trade", 10.9, 328.0]
["2026-08-28T19:54:50.011550+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.011550+00:00", "trade", 10.9, 396.0]
["2026-08-28T19:54:50.011550+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011558+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011559+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.011560+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011565+00:00", "trade", 10.9, 1224.0]
["2026-08-28T19:54:50.011566+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011572+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011574+00:00", "trade", 10.9, 4161.0]
["2026-08-28T19:54:50.011582+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.011621+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011668+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011676+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011722+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011730+00:00", "trade", 10.905, 83.0]
["2026-08-28T19:54:50.011787+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:54:50.011825+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.011928+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.012107+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.012408+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:54:50.012470+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.012544+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.012618+00:00", "trade", 10.9, 992.0]
["2026-08-28T19:54:50.012708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.012789+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.013162+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013250+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:50.013251+00:00", "trade", 10.9, 312.0]
["2026-08-28T19:54:50.013319+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013390+00:00", "trade", 10.9, 1906.0]
["2026-08-28T19:54:50.013390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013392+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:54:50.013394+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:54:50.013394+00:00", "trade", 10.9, 250.0]
["2026-08-28T19:54:50.013396+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:54:50.013398+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013399+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:54:50.013401+00:00", "trade", 10.9, 2770.0]
["2026-08-28T19:54:50.013401+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.013402+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.013405+00:00", "trade", 10.9, 65.0]
["2026-08-28T19:54:50.013409+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:54:50.013409+00:00", "trade", 10.9, 66.0]
["2026-08-28T19:54:50.013410+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:54:50.013412+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:54:50.013417+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:54:50.013417+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:54:50.013417+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.013420+00:00", "trade", 10.9025, 100.0]
["2026-08-28T19:54:50.013567+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013588+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013596+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013657+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013660+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:54:50.013667+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013676+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013680+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.013681+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:54:50.013683+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013686+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.013692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013765+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:54:50.013766+00:00", "trade", 10.9, 1389.0]
["2026-08-28T19:54:50.013769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013852+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013863+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013879+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013906+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.013927+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.014011+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.014018+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014029+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014039+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014042+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:54:50.014047+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014054+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.014055+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014057+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:54:50.014057+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.014057+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:54:50.014061+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.014063+00:00", "trade", 10.9, 22.0]
["2026-08-28T19:54:50.014064+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014066+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:54:50.014066+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:54:50.014071+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014074+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:54:50.014074+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:54:50.014077+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014085+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.014086+00:00", "trade", 10.9, 5700.0]
["2026-08-28T19:54:50.014086+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014087+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:54:50.014087+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.014090+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014095+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014102+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014111+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014118+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014124+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014139+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014223+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014358+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.014480+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.015360+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.015550+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.015804+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.015867+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.015912+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.017460+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.017832+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.017998+00:00", "trade", 10.9, 3600.0]
["2026-08-28T19:54:50.017999+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:54:50.018000+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018003+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.018003+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018006+00:00", "trade", 10.9, 10400.0]
["2026-08-28T19:54:50.018006+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.018009+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018011+00:00", "trade", 10.9, 9500.0]
["2026-08-28T19:54:50.018011+00:00", "trade", 10.9, 2698.0]
["2026-08-28T19:54:50.018013+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:54:50.018015+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:54:50.018016+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018017+00:00", "trade", 10.9, 3204.0]
["2026-08-28T19:54:50.018019+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018019+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:54:50.018054+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:54:50.018055+00:00", "trade", 10.9, 1500.0]
["2026-08-28T19:54:50.018057+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018069+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:54:50.018072+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018077+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:54:50.018078+00:00", "trade", 10.9, 396.0]
["2026-08-28T19:54:50.018080+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:54:50.018083+00:00", "trade", 10.9, 1555.0]
["2026-08-28T19:54:50.018086+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018088+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:54:50.018088+00:00", "trade", 10.9, 1669.0]
["2026-08-28T19:54:50.018091+00:00", "trade", 10.9, 2717.0]
["2026-08-28T19:54:50.018094+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018109+00:00", "trade", 10.9, 2400.0]
["2026-08-28T19:54:50.018109+00:00", "trade", 10.9, 3179.0]
["2026-08-28T19:54:50.018113+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018114+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018120+00:00", "trade", 10.9, 2400.0]
["2026-08-28T19:54:50.018123+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:54:50.018126+00:00", "trade", 10.9, 2501.0]
["2026-08-28T19:54:50.018131+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018137+00:00", "trade", 10.9, 114.0]
["2026-08-28T19:54:50.018151+00:00", "trade", 10.9, 1474.0]
["2026-08-28T19:54:50.018168+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018182+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:50.018182+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:54:50.018182+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:50.018182+00:00", "trade", 10.9, 721.0]
["2026-08-28T19:54:50.018191+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:50.018191+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:54:50.018193+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:50.018202+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018210+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018228+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018236+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018243+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018250+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018259+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018285+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018293+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018310+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018318+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018324+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018345+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:54:50.018346+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018356+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018366+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018380+00:00", "trade", 10.9, 326.0]
["2026-08-28T19:54:50.018386+00:00", "trade", 10.9, 826.0]
["2026-08-28T19:54:50.018392+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.018392+00:00", "trade", 10.9, 5700.0]
["2026-08-28T19:54:50.018394+00:00", "trade", 10.9, 3400.0]
["2026-08-28T19:54:50.018394+00:00", "trade", 10.9, 1106.0]
["2026-08-28T19:54:50.018399+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:54:50.018399+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:54:50.018400+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:50.018401+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:54:50.018401+00:00", "trade", 10.9, 2872.0]
["2026-08-28T19:54:50.018409+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018416+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018426+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018434+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018444+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018459+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018467+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:54:50.018471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018474+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018579+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018581+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018595+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018671+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018733+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018753+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018778+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018787+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018821+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.018985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.019128+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.019251+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.019419+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.019604+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:54:50.019866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.020265+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.020413+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:50.020438+00:00", "trade", 10.9, 214.0]
["2026-08-28T19:54:50.020592+00:00", "trade", 10.9, 143.0]
["2026-08-28T19:54:50.022479+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.022508+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.023497+00:00", "trade", 10.9025, 100.0]
["2026-08-28T19:54:50.023544+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:54:50.023924+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.023992+00:00", "trade", 10.9, 3209.0]
["2026-08-28T19:54:50.024041+00:00", "trade", 10.9, 2238.0]
["2026-08-28T19:54:50.024282+00:00", "trade", 10.9, 453.0]
["2026-08-28T19:54:50.024761+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:54:50.025431+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.026855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.026918+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.027563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.029346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.033985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.035037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.035056+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.056768+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:50.056812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.056819+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.057641+00:00", "trade", 10.905, 795.0]
["2026-08-28T19:54:50.072779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.072812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.080515+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.089664+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.089710+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.090444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.090508+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.119514+00:00", "trade", 10.91, 506.0]
["2026-08-28T19:54:50.119517+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:54:50.119517+00:00", "trade", 10.91, 394.0]
["2026-08-28T19:54:50.148947+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:54:50.163849+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:54:50.163880+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:50.198118+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:50.206146+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:50.230214+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.230241+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.234032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.234133+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.254337+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.254367+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.361231+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.487811+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.487834+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.707413+00:00", "trade", 10.9016, 8.0]
["2026-08-28T19:54:50.950191+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.950216+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.950265+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.950649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:50.950840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.051640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.051660+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.059757+00:00", "trade", 10.9073, 2.0]
["2026-08-28T19:54:51.066881+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.166966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.238578+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:51.640527+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:51.641304+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:51.649056+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.649105+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:54:51.650260+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:51.650343+00:00", "trade", 10.905, 189.0]
["2026-08-28T19:54:51.652219+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:51.660611+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.660618+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.660667+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.660708+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.663478+00:00", "trade", 10.905, 127.0]
["2026-08-28T19:54:51.665672+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.667792+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.672308+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:51.677640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:51.720800+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:52.236995+00:00", "trade", 10.9093, 300.0]
["2026-08-28T19:54:52.275702+00:00", "trade", 10.91, 22980.0]
["2026-08-28T19:54:52.277010+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:52.351260+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:52.352564+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:52.352948+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:52.354147+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:52.354876+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:54:52.355029+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:54:52.934902+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:52.993808+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:54:53.026953+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:54:53.027680+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:54:53.097110+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:54:53.138616+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:54:53.301576+00:00", "trade", 10.9049, 1.0]
["2026-08-28T19:54:53.533421+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:53.583943+00:00", "trade", 10.9061, 12.0]
["2026-08-28T19:54:53.826560+00:00", "trade", 10.9036, 1800.0]
["2026-08-28T19:54:54.455216+00:00", "trade", 10.91, 1710.0]
["2026-08-28T19:54:54.768320+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:54:54.900944+00:00", "trade", 10.9096, 4.0]
["2026-08-28T19:54:55.017705+00:00", "trade", 10.905, 106.0]
["2026-08-28T19:54:55.017721+00:00", "trade", 10.905, 111.0]
["2026-08-28T19:54:55.017725+00:00", "trade", 10.905, 209.0]
["2026-08-28T19:54:55.018166+00:00", "trade", 10.905, 74.0]
["2026-08-28T19:54:55.024631+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:55.185473+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:54:55.187603+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:55.189046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:55.206256+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:55.206259+00:00", "trade", 10.905, 292.0]
["2026-08-28T19:54:55.386535+00:00", "trade", 10.9095, 262.0]
["2026-08-28T19:54:55.439878+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:55.751770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:55.753717+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:56.728117+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:56.854342+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:57.129268+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:54:57.362008+00:00", "trade", 10.9095, 5.0]
["2026-08-28T19:54:57.854681+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:54:58.090180+00:00", "trade", 10.9095, 300.0]
["2026-08-28T19:54:58.090929+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.653949+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.654031+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.741574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.741640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.741648+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:58.742103+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.000614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.000644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.000807+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.002871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.003584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.094795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.197185+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.202623+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:54:59.211590+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:54:59.458827+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.459814+00:00", "trade", 10.905, 69.0]
["2026-08-28T19:54:59.459860+00:00", "trade", 10.905, 895.0]
["2026-08-28T19:54:59.459861+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:54:59.459862+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:54:59.459864+00:00", "trade", 10.905, 1309.0]
["2026-08-28T19:54:59.579411+00:00", "trade", 10.905, 2600.0]
["2026-08-28T19:54:59.767042+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:54:59.961472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:00.051807+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:00.145479+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:00.145484+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:00.145742+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.145743+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.145743+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.145746+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.145747+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.145747+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:55:00.173919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:00.379520+00:00", "trade", 10.9094, 198.0]
["2026-08-28T19:55:00.466091+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:00.539525+00:00", "trade", 10.905, 208.0]
["2026-08-28T19:55:00.539526+00:00", "trade", 10.905, 92.0]
["2026-08-28T19:55:00.542404+00:00", "trade", 10.905, 108.0]
["2026-08-28T19:55:01.001100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.006805+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.023446+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.050743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.064652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.076253+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:01.228143+00:00", "trade", 10.905, 4704.0]
["2026-08-28T19:55:01.294772+00:00", "trade", 10.9095, 140.0]
["2026-08-28T19:55:01.623710+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.623742+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.623829+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.624144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.877702+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:01.879403+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:02.215893+00:00", "trade", 10.9037, 200.0]
["2026-08-28T19:55:02.274931+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:02.323847+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:02.614032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:02.637488+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:02.663406+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:02.663490+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:02.667725+00:00", "trade", 10.905, 330.0]
["2026-08-28T19:55:02.667726+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:02.667727+00:00", "trade", 10.905, 270.0]
["2026-08-28T19:55:02.669807+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:55:02.672478+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:55:02.674625+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:02.676048+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:02.942512+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:03.099261+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:03.170286+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:03.375854+00:00", "trade", 10.9094, 6.0]
["2026-08-28T19:55:03.667993+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.022880+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.560673+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.637600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.640003+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.640077+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.648171+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.658314+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.660625+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.728384+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.768926+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:04.768971+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:04.845684+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:55:05.059750+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.075480+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.225756+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:05.248418+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:55:05.520950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.627817+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:05.628271+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.628724+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.653397+00:00", "trade", 10.905, 254.0]
["2026-08-28T19:55:05.653400+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:55:05.654080+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.655654+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.655690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.657558+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.660417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.660443+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.660474+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:05.661172+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:55:05.665136+00:00", "trade", 10.9094, 2.0]
["2026-08-28T19:55:05.808819+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:06.809800+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:55:06.812801+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:07.346523+00:00", "trade", 10.9094, 100.0]
["2026-08-28T19:55:07.827572+00:00", "trade", 10.9094, 269.0]
["2026-08-28T19:55:08.129389+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:08.130039+00:00", "trade", 10.905, 69.0]
["2026-08-28T19:55:08.130283+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:08.289220+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:08.296338+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:08.296401+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:08.296549+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:08.541607+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:08.790303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:08.820429+00:00", "trade", 10.9047, 4000.0]
["2026-08-28T19:55:09.025783+00:00", "trade", 10.905, 229.0]
["2026-08-28T19:55:09.025784+00:00", "trade", 10.905, 871.0]
["2026-08-28T19:55:10.163585+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:55:10.164138+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:10.165400+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:10.203716+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:55:10.210330+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:10.274385+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:10.549120+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:10.643806+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:10.644241+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:11.028554+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:55:11.140836+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:11.699571+00:00", "trade", 10.9094, 5.0]
["2026-08-28T19:55:12.554581+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:12.774260+00:00", "trade", 10.9052, 1.0]
["2026-08-28T19:55:12.774918+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:12.775042+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:55:12.788843+00:00", "trade", 10.9094, 133.0]
["2026-08-28T19:55:13.282544+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:13.284570+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:13.349788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:13.591014+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:13.684724+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:13.873466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.258793+00:00", "trade", 10.905, 3666.0]
["2026-08-28T19:55:14.258850+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.258865+00:00", "trade", 10.905, 3300.0]
["2026-08-28T19:55:14.258865+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:55:14.258868+00:00", "trade", 10.905, 1010.0]
["2026-08-28T19:55:14.258869+00:00", "trade", 10.905, 7202.0]
["2026-08-28T19:55:14.258887+00:00", "trade", 10.91, 630.0]
["2026-08-28T19:55:14.258890+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:55:14.258890+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.258894+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:55:14.259031+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.259087+00:00", "trade", 10.91, 191.0]
["2026-08-28T19:55:14.259139+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:55:14.259169+00:00", "trade", 10.91, 1482.0]
["2026-08-28T19:55:14.259332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.259341+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.260267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.261023+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:14.261738+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.261739+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:14.268365+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.270272+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.279437+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.291187+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:14.369151+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:55:14.369152+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:55:14.377378+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:15.083499+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:15.288579+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:15.625024+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:15.812700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:16.261778+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:16.261848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:16.537012+00:00", "trade", 10.905, 98.0]
["2026-08-28T19:55:16.580378+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:16.619250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:16.619278+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:16.656170+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:16.656281+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:16.659156+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:16.659377+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:55:16.835332+00:00", "trade", 10.9093, 100.0]
["2026-08-28T19:55:17.153027+00:00", "trade", 10.905, 39.0]
["2026-08-28T19:55:17.832952+00:00", "trade", 10.9093, 200.0]
["2026-08-28T19:55:19.018595+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:19.088408+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:55:19.107300+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:19.742835+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:19.742844+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:19.742849+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:19.743152+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:20.045294+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:20.046080+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.114586+00:00", "trade", 10.9072, 2.0]
["2026-08-28T19:55:21.992523+00:00", "trade", 10.905, 63.0]
["2026-08-28T19:55:21.992525+00:00", "trade", 10.905, 1937.0]
["2026-08-28T19:55:21.992564+00:00", "trade", 10.905, 3000.0]
["2026-08-28T19:55:21.992577+00:00", "trade", 10.905, 825.0]
["2026-08-28T19:55:21.992578+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:55:21.992583+00:00", "trade", 10.905, 1775.0]
["2026-08-28T19:55:21.992593+00:00", "trade", 10.905, 4000.0]
["2026-08-28T19:55:21.992661+00:00", "trade", 10.905, 2842.0]
["2026-08-28T19:55:21.992661+00:00", "trade", 10.905, 558.0]
["2026-08-28T19:55:21.992925+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:21.992926+00:00", "trade", 10.905, 2000.0]
["2026-08-28T19:55:21.992929+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:21.992931+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:21.992931+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:55:21.993384+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:21.996317+00:00", "trade", 10.9, 29.0]
["2026-08-28T19:55:21.996554+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.996920+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997060+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997328+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997796+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.997999+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.998091+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:21.998818+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:21.999564+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:22.004151+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:22.042247+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:22.042248+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:55:22.042249+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:22.042334+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:55:22.042460+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:22.098785+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:22.098786+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:22.294783+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:22.294826+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:55:22.346259+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:22.701748+00:00", "trade", 10.905, 197.0]
["2026-08-28T19:55:22.802601+00:00", "trade", 10.9091, 110.0]
["2026-08-28T19:55:22.805657+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:23.054331+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:23.309752+00:00", "trade", 10.9091, 17.0]
["2026-08-28T19:55:23.371219+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:55:23.373025+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:23.373075+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:23.376037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:23.601856+00:00", "trade", 10.9008, 1000.0]
["2026-08-28T19:55:23.605281+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:55:24.096829+00:00", "trade", 10.905, 2292.0]
["2026-08-28T19:55:26.441887+00:00", "trade", 10.905, 1187.0]
["2026-08-28T19:55:26.441888+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:55:26.441890+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:55:26.442172+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.442451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.442506+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.442526+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:26.442608+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.443378+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.443599+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.444245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.446143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.447556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:26.450857+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:55:26.450866+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:26.787631+00:00", "trade", 10.9091, 100.0]
["2026-08-28T19:55:26.873913+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:26.905631+00:00", "trade", 10.905, 66.0]
["2026-08-28T19:55:28.007466+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:28.008334+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:29.213953+00:00", "trade", 10.9091, 4.0]
["2026-08-28T19:55:29.582275+00:00", "trade", 10.9091, 240.0]
["2026-08-28T19:55:29.616041+00:00", "trade", 10.9091, 100.0]
["2026-08-28T19:55:29.647240+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:29.862676+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.054933+00:00", "trade", 10.905, 203.0]
["2026-08-28T19:55:30.054993+00:00", "trade", 10.905, 11602.0]
["2026-08-28T19:55:30.055057+00:00", "trade", 10.905, 18195.0]
["2026-08-28T19:55:30.079677+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.079701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.322368+00:00", "trade", 10.9077, 16.0]
["2026-08-28T19:55:30.322392+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:55:30.638890+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:30.640798+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.640805+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.640913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.641281+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.641345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.648918+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.717527+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.889955+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:30.983359+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:55:30.983361+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:55:31.097108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:31.099952+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:31.670681+00:00", "trade", 10.9071, 61.0]
["2026-08-28T19:55:31.777799+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:55:32.185262+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:32.548492+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:32.623609+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:33.061696+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:33.389293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:33.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.011921+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:34.268897+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:34.423505+00:00", "trade", 10.9, 1600.0]
["2026-08-28T19:55:34.424078+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.424218+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.425708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.427282+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.431854+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.431858+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:55:34.431861+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:55:34.432163+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:55:34.432172+00:00", "trade", 10.9, 2830.0]
["2026-08-28T19:55:34.432174+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.459057+00:00", "trade", 10.901, 4400.0]
["2026-08-28T19:55:34.482466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.512813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:34.565473+00:00", "trade", 10.9088, 14.0]
["2026-08-28T19:55:34.687032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:35.566063+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:37.189172+00:00", "trade", 10.9046, 52.0]
["2026-08-28T19:55:37.189818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:37.191245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:37.191252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:37.199687+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:37.528357+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:38.157085+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:38.457602+00:00", "trade", 10.907, 43.0]
["2026-08-28T19:55:38.458269+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:38.458713+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:38.796357+00:00", "trade", 10.9075, 12800.0]
["2026-08-28T19:55:39.162063+00:00", "trade", 10.9058, 2.0]
["2026-08-28T19:55:40.162674+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:55:40.162864+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:55:40.811762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.816466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.817962+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.817969+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.818816+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.819279+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.819596+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:40.862473+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:55:40.910287+00:00", "trade", 10.905, 3000.0]
["2026-08-28T19:55:40.911030+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:41.636243+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:55:41.867039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:42.347667+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:42.548027+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:42.859579+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:42.985677+00:00", "trade", 10.9061, 30.0]
["2026-08-28T19:55:43.164313+00:00", "trade", 10.905, 52.0]
["2026-08-28T19:55:43.164894+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.166512+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.166713+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.166720+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.166929+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.197123+00:00", "trade", 10.9035, 5.0]
["2026-08-28T19:55:43.595332+00:00", "trade", 10.9088, 7.0]
["2026-08-28T19:55:43.639725+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:43.649144+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:43.651084+00:00", "trade", 10.905, 948.0]
["2026-08-28T19:55:43.652204+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:43.652568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:44.151412+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:44.429460+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:44.430224+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:44.432098+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:45.170294+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:55:45.494384+00:00", "trade", 10.9052, 100.0]
["2026-08-28T19:55:45.496594+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:45.864186+00:00", "trade", 10.9088, 10.0]
["2026-08-28T19:55:45.924590+00:00", "trade", 10.9088, 331.0]
["2026-08-28T19:55:46.307359+00:00", "trade", 10.9088, 149.0]
["2026-08-28T19:55:46.321133+00:00", "trade", 10.905, 110.0]
["2026-08-28T19:55:46.321546+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:46.321675+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:46.328498+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:46.629365+00:00", "trade", 10.909, 2016.0]
["2026-08-28T19:55:47.528974+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:48.028402+00:00", "trade", 10.9061, 5.0]
["2026-08-28T19:55:48.203946+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:55:48.203960+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:48.203980+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:48.203994+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:55:48.204031+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:48.204175+00:00", "trade", 10.905, 870.0]
["2026-08-28T19:55:48.291915+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:48.659289+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:48.996633+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:55:48.998670+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:48.998732+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:48.998739+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:48.999160+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.160966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.429186+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.438664+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:49.498824+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.622848+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:49.641138+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:55:49.642476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.708603+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.718587+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:49.773191+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:49.821411+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:49.924204+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:50.026868+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:50.066935+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:50.067036+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:50.067043+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:50.120037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:50.124022+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:50.258328+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:50.383751+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:55:50.383754+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:55:50.383942+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:50.557683+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:50.690453+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:51.596588+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:55:51.597383+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:55:51.931311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:52.061696+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:55:52.159019+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:52.188443+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:55:52.415466+00:00", "trade", 10.9088, 3.0]
["2026-08-28T19:55:52.533525+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:52.535282+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:52.536010+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:55:53.309438+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:53.311296+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:53.313705+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:53.496484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:54.075641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:54.214808+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:54.216955+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:55:54.298759+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.299177+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:54.299211+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.299244+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.299278+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.299304+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.300274+00:00", "trade", 10.905, 590.0]
["2026-08-28T19:55:54.300330+00:00", "trade", 10.905, 410.0]
["2026-08-28T19:55:54.301000+00:00", "trade", 10.905, 690.0]
["2026-08-28T19:55:54.301055+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.301111+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.305545+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:55:54.308787+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:55:54.308797+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:54.308802+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:55:54.317148+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:54.822483+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:55:55.012307+00:00", "trade", 10.905, 177.0]
["2026-08-28T19:55:55.013923+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:55:55.031830+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:55:55.142109+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:55:55.149021+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:55:55.413842+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:55.413845+00:00", "trade", 10.905, 77.0]
["2026-08-28T19:55:55.457983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:55.728922+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:55.749053+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:55:56.310812+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:55:56.312952+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:55:56.825625+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:55:58.465317+00:00", "trade", 10.9039, 65.0]
["2026-08-28T19:55:58.465963+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:55:58.477298+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:55:58.629503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:58.692644+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:55:58.828046+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:55:58.830401+00:00", "trade", 10.905, 70.0]
["2026-08-28T19:55:59.354415+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:59.356256+00:00", "trade", 10.905, 292.0]
["2026-08-28T19:55:59.673175+00:00", "trade", 10.9087, 11.0]
["2026-08-28T19:55:59.877045+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:55:59.877093+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:55:59.877119+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:55:59.877224+00:00", "trade", 10.905, 158.0]
["2026-08-28T19:56:00.137405+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:00.662101+00:00", "trade", 10.9087, 4.0]
["2026-08-28T19:56:01.001923+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:01.441199+00:00", "trade", 10.9087, 193.0]
["2026-08-28T19:56:01.467195+00:00", "trade", 10.9041, 2.0]
["2026-08-28T19:56:01.513566+00:00", "trade", 10.9087, 3.0]
["2026-08-28T19:56:01.638896+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:01.695528+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:01.695729+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:56:02.039712+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:02.047022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:02.047432+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:02.047454+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:02.811865+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:02.813901+00:00", "trade", 10.905, 445.0]
["2026-08-28T19:56:03.043984+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:56:03.168566+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:03.340754+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:56:04.069985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:04.408409+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:04.692089+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:56:05.085408+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:05.314908+00:00", "trade", 10.9072, 2300.0]
["2026-08-28T19:56:06.435777+00:00", "trade", 10.9087, 200.0]
["2026-08-28T19:56:06.519677+00:00", "trade", 10.905, 130.0]
["2026-08-28T19:56:06.555697+00:00", "trade", 10.9087, 200.0]
["2026-08-28T19:56:06.560142+00:00", "trade", 10.905, 768.0]
["2026-08-28T19:56:06.561046+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:56:06.562584+00:00", "trade", 10.905, 94.0]
["2026-08-28T19:56:06.562617+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:56:06.690811+00:00", "trade", 10.905, 1050.0]
["2026-08-28T19:56:07.152569+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:07.248622+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:07.249060+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:07.249757+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:07.702841+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:56:07.717739+00:00", "trade", 10.9057, 100.0]
["2026-08-28T19:56:08.051276+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:56:08.645718+00:00", "trade", 10.9086, 60.0]
["2026-08-28T19:56:09.031214+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:09.451611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:10.609078+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:56:10.609717+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:10.849007+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:11.003330+00:00", "trade", 10.9079, 7.0]
["2026-08-28T19:56:12.262958+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:12.265039+00:00", "trade", 10.905, 476.0]
["2026-08-28T19:56:12.265630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:12.265670+00:00", "trade", 10.905, 59.0]
["2026-08-28T19:56:12.265700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:12.265702+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:12.265709+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:12.285934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:12.644684+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:13.142922+00:00", "trade", 10.9078, 115.0]
["2026-08-28T19:56:13.248486+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:56:13.267036+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:13.267043+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:13.359160+00:00", "trade", 10.9078, 1.0]
["2026-08-28T19:56:13.362975+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:13.809944+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:14.028486+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:14.358895+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:14.487439+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:14.487439+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:56:14.842928+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:14.843614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:14.906431+00:00", "trade", 10.9088, 458.0]
["2026-08-28T19:56:14.906796+00:00", "trade", 10.9088, 1.0]
["2026-08-28T19:56:15.012877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:15.314823+00:00", "trade", 10.9058, 100.0]
["2026-08-28T19:56:15.774286+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:56:16.048417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:16.060615+00:00", "trade", 10.9048, 49.0]
["2026-08-28T19:56:16.232971+00:00", "trade", 10.905, 75.0]
["2026-08-28T19:56:16.457649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:16.578555+00:00", "trade", 10.909, 2600.0]
["2026-08-28T19:56:17.308459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:17.444502+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:18.053471+00:00", "trade", 10.9077, 3.0]
["2026-08-28T19:56:19.493219+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:19.493322+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:19.508458+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:20.246459+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:20.575037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:20.628911+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:20.948483+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:21.103732+00:00", "trade", 10.9089, 989.0]
["2026-08-28T19:56:21.326832+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:21.860014+00:00", "trade", 10.905, 1800.0]
["2026-08-28T19:56:21.860135+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:21.912237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:22.041420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:22.520771+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:23.997698+00:00", "trade", 10.9099, 91.0]
["2026-08-28T19:56:23.998347+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:56:24.153942+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:56:24.155123+00:00", "trade", 10.905, 164.0]
["2026-08-28T19:56:24.155147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:24.168538+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:56:24.203648+00:00", "trade", 10.905, 60.0]
["2026-08-28T19:56:24.275018+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:24.384630+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:56:25.440131+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:25.814651+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:56:26.058308+00:00", "trade", 10.9059, 100.0]
["2026-08-28T19:56:26.145861+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:56:26.281800+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:56:26.572042+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:26.577531+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:26.622994+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:26.720365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:27.057530+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:27.680628+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:27.742882+00:00", "trade", 10.905, 130.0]
["2026-08-28T19:56:27.742886+00:00", "trade", 10.905, 270.0]
["2026-08-28T19:56:27.743202+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:56:27.743438+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:56:28.058810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.217632+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:28.227109+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:28.229707+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:56:28.229707+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.229781+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.230474+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.230586+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.231643+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:28.401703+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:29.273881+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:56:29.274823+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:30.253267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:30.274151+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:56:30.339385+00:00", "trade", 10.905, 3000.0]
["2026-08-28T19:56:30.904140+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:30.929661+00:00", "trade", 10.9077, 9.0]
["2026-08-28T19:56:30.935653+00:00", "trade", 10.9077, 11.0]
["2026-08-28T19:56:30.938055+00:00", "trade", 10.9077, 372.0]
["2026-08-28T19:56:31.186009+00:00", "trade", 10.9077, 18.0]
["2026-08-28T19:56:31.232710+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:32.127277+00:00", "trade", 10.9099, 91.0]
["2026-08-28T19:56:33.281214+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:56:33.281479+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:33.282242+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:33.282249+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:33.284866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:33.772124+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:33.849365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:34.400012+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:34.867044+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:34.867050+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:34.903475+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:56:35.139203+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:35.610606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:36.654220+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:56:36.654873+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:37.093460+00:00", "trade", 10.9061, 65.0]
["2026-08-28T19:56:37.197983+00:00", "trade", 10.9059, 79.0]
["2026-08-28T19:56:37.973327+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:38.053778+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:38.101765+00:00", "trade", 10.9099, 100.0]
["2026-08-28T19:56:38.149439+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:38.500294+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:38.502252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:38.502704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:38.503128+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:38.503655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:38.531743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:39.338228+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:56:39.491321+00:00", "trade", 10.9076, 3.0]
["2026-08-28T19:56:40.013355+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:56:40.375585+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.482786+00:00", "trade", 10.9069, 400.0]
["2026-08-28T19:56:40.738536+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.837464+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.870944+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.876671+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.876730+00:00", "trade", 10.905, 1600.0]
["2026-08-28T19:56:40.877400+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:56:40.877412+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.877415+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.877419+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.877426+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:56:40.877435+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:56:40.877439+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:40.877443+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:40.877451+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:56:40.877459+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.877464+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:40.877467+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:40.877482+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.877800+00:00", "trade", 10.905, 2000.0]
["2026-08-28T19:56:40.878132+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.878434+00:00", "trade", 10.905, 1875.0]
["2026-08-28T19:56:40.878673+00:00", "trade", 10.905, 125.0]
["2026-08-28T19:56:40.879107+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:56:40.879289+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:56:40.879291+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.879292+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.879294+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.879786+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:56:40.880315+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880365+00:00", "trade", 10.91, 80.0]
["2026-08-28T19:56:40.880367+00:00", "trade", 10.91, 243.0]
["2026-08-28T19:56:40.880368+00:00", "trade", 10.91, 90.0]
["2026-08-28T19:56:40.880370+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.880373+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.880373+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:56:40.880388+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880408+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:56:40.880408+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:56:40.880412+00:00", "trade", 10.905, 180.0]
["2026-08-28T19:56:40.880412+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:40.880416+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:56:40.880416+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.880420+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.880420+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.880423+00:00", "trade", 10.905, 160.0]
["2026-08-28T19:56:40.880456+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880600+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:40.880866+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880901+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:56:40.880904+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:56:40.880908+00:00", "trade", 10.91, 76.0]
["2026-08-28T19:56:40.880908+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.880912+00:00", "trade", 10.91, 250.0]
["2026-08-28T19:56:40.880916+00:00", "trade", 10.91, 90.0]
["2026-08-28T19:56:40.880924+00:00", "trade", 10.91, 250.0]
["2026-08-28T19:56:40.881151+00:00", "trade", 10.905, 158.0]
["2026-08-28T19:56:40.881279+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.881325+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.881359+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.881382+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.881813+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.881840+00:00", "trade", 10.91, 754.0]
["2026-08-28T19:56:40.881915+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.881991+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:40.882065+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.885553+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.885749+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.888414+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:40.895350+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:40.935231+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:56:40.944193+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:40.973388+00:00", "trade", 10.905, 540.0]
["2026-08-28T19:56:41.053500+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:41.054296+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:41.061810+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:41.073595+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:41.184478+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:56:41.210193+00:00", "trade", 10.9037, 3.0]
["2026-08-28T19:56:41.418388+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:41.418431+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:41.420896+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:41.425089+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:41.488871+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:41.656295+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:41.715095+00:00", "trade", 10.9076, 100.0]
["2026-08-28T19:56:41.919926+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:42.115124+00:00", "trade", 10.9069, 300.0]
["2026-08-28T19:56:42.380819+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:42.655117+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:42.655185+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:42.657403+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:56:42.660123+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:42.660124+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:56:42.660125+00:00", "trade", 10.905, 180.0]
["2026-08-28T19:56:42.660127+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:56:42.673079+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:42.723101+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:42.847107+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:42.899040+00:00", "trade", 10.9076, 22.0]
["2026-08-28T19:56:43.060746+00:00", "trade", 10.9097, 1.0]
["2026-08-28T19:56:43.653432+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:43.654161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:43.656073+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:43.910979+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:56:43.911308+00:00", "trade", 10.9, 41.0]
["2026-08-28T19:56:43.911454+00:00", "trade", 10.905, 47.0]
["2026-08-28T19:56:44.087076+00:00", "trade", 10.9076, 257.0]
["2026-08-28T19:56:44.088502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:44.530913+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:56:44.530914+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:56:44.995107+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:45.000862+00:00", "trade", 10.905, 115.0]
["2026-08-28T19:56:45.000866+00:00", "trade", 10.905, 445.0]
["2026-08-28T19:56:45.430551+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:45.848469+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:47.118644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:47.166691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.005094+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:48.364363+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.364373+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.364382+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.364390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.364399+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.364409+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:48.388821+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:49.428133+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:49.630109+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:49.932723+00:00", "trade", 10.9076, 11.0]
["2026-08-28T19:56:50.014745+00:00", "trade", 10.9099, 7.0]
["2026-08-28T19:56:50.890875+00:00", "trade", 10.9, 150.0]
["2026-08-28T19:56:50.890883+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:56:50.890903+00:00", "trade", 10.905, 450.0]
["2026-08-28T19:56:50.890940+00:00", "trade", 10.9, 450.0]
["2026-08-28T19:56:50.891516+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:50.891551+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:50.891774+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:51.026123+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:51.205608+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:51.782779+00:00", "trade", 10.9076, 8.0]
["2026-08-28T19:56:51.974940+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:56:52.368850+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:52.603175+00:00", "trade", 10.905, 136.0]
["2026-08-28T19:56:52.839372+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:56:52.923502+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:56:52.937352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:53.236852+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:53.469467+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:53.469777+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:56:53.470534+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:53.731036+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:53.969227+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:53.969234+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:53.969248+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:53.969258+00:00", "trade", 10.9099, 20.0]
["2026-08-28T19:56:53.969282+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:56:53.969291+00:00", "trade", 10.9099, 20.0]
["2026-08-28T19:56:53.969601+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:53.969623+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:53.969867+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:53.969868+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:53.969891+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:56:53.969904+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:56:53.969954+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:53.970032+00:00", "trade", 10.905, 999.0]
["2026-08-28T19:56:53.970292+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:56:53.970303+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:56:53.970379+00:00", "trade", 10.905, 760.0]
["2026-08-28T19:56:53.970512+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:53.970660+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:53.975717+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:53.977339+00:00", "trade", 10.905, 210.0]
["2026-08-28T19:56:53.977340+00:00", "trade", 10.905, 590.0]
["2026-08-28T19:56:53.977864+00:00", "trade", 10.905, 19500.0]
["2026-08-28T19:56:54.209096+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:54.274870+00:00", "trade", 10.9075, 150.0]
["2026-08-28T19:56:54.429254+00:00", "trade", 10.9075, 130.0]
["2026-08-28T19:56:54.768781+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:54.959223+00:00", "trade", 10.906, 200.0]
["2026-08-28T19:56:55.178780+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:55.321832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:55.322687+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:55.833037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:56.316002+00:00", "trade", 10.9068, 100.0]
["2026-08-28T19:56:56.950032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:57.302091+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:57.302816+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:57.348516+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:57.653352+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:57.656845+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:57.726018+00:00", "trade", 10.901, 1.0]
["2026-08-28T19:56:58.167485+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:58.168384+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:58.280813+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:56:58.282414+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:56:58.451414+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:58.453473+00:00", "trade", 10.905, 585.0]
["2026-08-28T19:56:58.867618+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:58.977276+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:58.986048+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:56:58.990232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:56:59.249650+00:00", "trade", 10.905, 105.0]
["2026-08-28T19:56:59.807539+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:59.807550+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:56:59.807553+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:59.807561+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:56:59.807575+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:56:59.807628+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:56:59.807960+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:56:59.808165+00:00", "trade", 10.905, 1010.0]
["2026-08-28T19:56:59.808741+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:56:59.808922+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:56:59.809307+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:56:59.835148+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:56:59.839005+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:56:59.918795+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:00.024341+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:00.026283+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:00.222084+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:00.227692+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:00.235632+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:57:00.235633+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:00.235634+00:00", "trade", 10.905, 590.0]
["2026-08-28T19:57:00.235637+00:00", "trade", 10.905, 588.0]
["2026-08-28T19:57:00.240686+00:00", "trade", 10.905, 5684.0]
["2026-08-28T19:57:00.486638+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:57:00.772520+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:57:00.954524+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:01.048937+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:01.060921+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:01.061514+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:01.192515+00:00", "trade", 10.907, 4.0]
["2026-08-28T19:57:01.661493+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:01.833782+00:00", "trade", 10.905, 35.0]
["2026-08-28T19:57:01.834598+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:02.648805+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:02.711591+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:02.712226+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:02.976237+00:00", "trade", 10.905, 1800.0]
["2026-08-28T19:57:02.977401+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:02.978118+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:02.981048+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.021691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.021703+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.042212+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.244772+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.269050+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.883775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.885948+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.211949+00:00", "trade", 10.9061, 3.0]
["2026-08-28T19:57:04.474989+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.751547+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.983337+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:05.005474+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:05.509468+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:05.819053+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:05.819064+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:05.819268+00:00", "trade", 10.905, 897.0]
["2026-08-28T19:57:06.128067+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:06.428574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.617983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.618446+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.808378+00:00", "trade", 10.907, 16.0]
["2026-08-28T19:57:06.811449+00:00", "trade", 10.907, 10.0]
["2026-08-28T19:57:06.848624+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.849100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.946168+00:00", "trade", 10.907, 480.0]
["2026-08-28T19:57:07.134587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.229979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.535841+00:00", "trade", 10.907, 127.0]
["2026-08-28T19:57:07.571376+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.049840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.356927+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:08.357386+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:57:08.357506+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:08.398507+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:08.399816+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:08.400008+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:08.421245+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:08.501582+00:00", "trade", 10.907, 300.0]
["2026-08-28T19:57:08.651733+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.652039+00:00", "trade", 10.905, 2800.0]
["2026-08-28T19:57:08.652472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.653410+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.988486+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.988917+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.183027+00:00", "trade", 10.905, 281.0]
["2026-08-28T19:57:09.183028+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:09.183029+00:00", "trade", 10.905, 119.0]
["2026-08-28T19:57:09.207995+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.209991+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.310407+00:00", "trade", 10.9099, 2.0]
["2026-08-28T19:57:09.331132+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:09.386233+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.533764+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.629010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.311290+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:10.334991+00:00", "trade", 10.9053, 900.0]
["2026-08-28T19:57:10.400658+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:57:10.885082+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.885124+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.885138+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.928559+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:11.116163+00:00", "trade", 10.9052, 500.0]
["2026-08-28T19:57:11.289817+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:11.903125+00:00", "trade", 10.9061, 91.0]
["2026-08-28T19:57:11.903492+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:57:11.903747+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:11.966690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:11.966697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:12.116213+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:12.204001+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:57:12.267675+00:00", "trade", 10.9053, 900.0]
["2026-08-28T19:57:13.653818+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:13.653837+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:13.654037+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:13.659362+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:13.766769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.022603+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:14.098245+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:14.098309+00:00", "trade", 10.905, 1700.0]
["2026-08-28T19:57:14.193330+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:14.286416+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.291965+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:57:14.291969+00:00", "trade", 10.91, 754.0]
["2026-08-28T19:57:14.292390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.292426+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.292860+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.293968+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.323410+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.634533+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.635382+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:57:14.635887+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:14.636278+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:57:14.636916+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:14.664378+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:57:14.665166+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.665629+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:14.955635+00:00", "trade", 10.9054, 42.0]
["2026-08-28T19:57:15.031452+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.032121+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.032592+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.035126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.162335+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:15.163016+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.168551+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.169236+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.310129+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:57:15.367416+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.409430+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.410111+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.650440+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.851888+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:15.852353+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:16.378387+00:00", "trade", 10.9052, 3.0]
["2026-08-28T19:57:16.404164+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:16.481190+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:16.497405+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:57:16.500250+00:00", "trade", 10.905, 5600.0]
["2026-08-28T19:57:16.516320+00:00", "trade", 10.905, 366.0]
["2026-08-28T19:57:16.516460+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:16.794672+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:16.797289+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:57:16.847379+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:17.061465+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:17.063062+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:17.265909+00:00", "trade", 10.9068, 10.0]
["2026-08-28T19:57:17.265950+00:00", "trade", 10.9068, 7.0]
["2026-08-28T19:57:17.347357+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:17.364738+00:00", "trade", 10.9068, 20.0]
["2026-08-28T19:57:17.368598+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.018197+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:18.045365+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:18.089454+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:18.288832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.469846+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:18.470508+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:18.470903+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:18.472623+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.472658+00:00", "trade", 10.91, 17.0]
["2026-08-28T19:57:18.472660+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.472668+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.472675+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.473053+00:00", "trade", 10.91, 2134.0]
["2026-08-28T19:57:18.473116+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:18.473279+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:18.473340+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:18.480891+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:57:18.651636+00:00", "trade", 10.905, 2800.0]
["2026-08-28T19:57:18.928825+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:19.361705+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:19.519794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:19.527472+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:19.566692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:19.566699+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:19.878346+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:20.055173+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:20.258721+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.270769+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:20.270770+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:20.427462+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:20.427522+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:57:20.437698+00:00", "trade", 10.9089, 917.0]
["2026-08-28T19:57:20.776650+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.776688+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:20.776696+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.776724+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:20.776724+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.776759+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.776760+00:00", "trade", 10.91, 41.0]
["2026-08-28T19:57:20.777614+00:00", "trade", 10.905, 189.0]
["2026-08-28T19:57:20.777950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777957+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777963+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777970+00:00", "trade", 10.91, 6595.0]
["2026-08-28T19:57:20.777970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777979+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777985+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777992+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.777998+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778000+00:00", "trade", 10.91, 31.0]
["2026-08-28T19:57:20.778004+00:00", "trade", 10.91, 64.0]
["2026-08-28T19:57:20.778005+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778017+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778024+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778056+00:00", "trade", 10.91, 1298.0]
["2026-08-28T19:57:20.778700+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778707+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.778857+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:20.778894+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:20.778953+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:20.779017+00:00", "trade", 10.91, 192.0]
["2026-08-28T19:57:20.779143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.779153+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.779192+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:20.779234+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:20.798591+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:20.969060+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:21.062579+00:00", "trade", 10.9088, 200.0]
["2026-08-28T19:57:21.261675+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:21.395311+00:00", "trade", 10.9096, 100.0]
["2026-08-28T19:57:21.635339+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:21.709252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:21.778922+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:21.829821+00:00", "trade", 10.9068, 1.0]
["2026-08-28T19:57:21.938403+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:57:22.129472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.129506+00:00", "trade", 10.91, 2400.0]
["2026-08-28T19:57:22.129509+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.129947+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.129954+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.130409+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.130422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.132354+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:22.294905+00:00", "trade", 10.908, 700.0]
["2026-08-28T19:57:22.299280+00:00", "trade", 10.905, 4000.0]
["2026-08-28T19:57:22.300276+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:22.600784+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:22.720994+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:22.844628+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.125422+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:23.125427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.498550+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.498593+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.498601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.498623+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:23.564967+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:24.216721+00:00", "trade", 10.908, 100.0]
["2026-08-28T19:57:24.566690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:24.566697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:24.569150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:24.691929+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:24.835103+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:25.252145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:25.464235+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:25.470353+00:00", "trade", 10.91, 342.0]
["2026-08-28T19:57:25.470357+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:25.766047+00:00", "trade", 10.905, 501.0]
["2026-08-28T19:57:25.766051+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:57:25.766056+00:00", "trade", 10.905, 399.0]
["2026-08-28T19:57:25.766663+00:00", "trade", 10.9068, 51.0]
["2026-08-28T19:57:25.826548+00:00", "trade", 10.907, 200.0]
["2026-08-28T19:57:25.828882+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:25.918330+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:25.918738+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:25.921721+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:25.921941+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:25.942003+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:25.946902+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:25.973449+00:00", "trade", 10.904, 1.0]
["2026-08-28T19:57:26.047417+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:26.047471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.104625+00:00", "trade", 10.9068, 358.0]
["2026-08-28T19:57:26.202330+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:26.395035+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.423350+00:00", "trade", 10.9061, 22.0]
["2026-08-28T19:57:26.423719+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:57:26.428551+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.434989+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:57:26.508085+00:00", "trade", 10.9068, 12.0]
["2026-08-28T19:57:26.512905+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:26.565633+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:26.645159+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.971679+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:26.974931+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:27.031461+00:00", "trade", 10.9068, 77.0]
["2026-08-28T19:57:27.089188+00:00", "trade", 10.91, 424.0]
["2026-08-28T19:57:27.089198+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:27.089202+00:00", "trade", 10.91, 76.0]
["2026-08-28T19:57:27.089228+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:27.232766+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:27.270022+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:27.270691+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:27.270724+00:00", "trade", 10.905, 34.0]
["2026-08-28T19:57:27.270956+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:27.417118+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:27.570499+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:27.948624+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:28.088986+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:28.394280+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:28.701852+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:28.725251+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:28.744664+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:28.766624+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:28.820453+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652002+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:29.652081+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:57:29.652158+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652160+00:00", "trade", 10.905, 551.0]
["2026-08-28T19:57:29.652192+00:00", "trade", 10.91, 1560.0]
["2026-08-28T19:57:29.652198+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652225+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652240+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652242+00:00", "trade", 10.905, 49.0]
["2026-08-28T19:57:29.652254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652613+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:57:29.652628+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652754+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:57:29.652803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.652839+00:00", "trade", 10.91, 320.0]
["2026-08-28T19:57:29.652840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.653036+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.653628+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:29.653953+00:00", "trade", 10.91, 69.0]
["2026-08-28T19:57:29.654020+00:00", "trade", 10.91, 31.0]
["2026-08-28T19:57:29.654223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.655221+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:29.655293+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:29.655903+00:00", "trade", 10.9074, 50.0]
["2026-08-28T19:57:29.829063+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.872360+00:00", "trade", 10.91, 404.0]
["2026-08-28T19:57:30.211384+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:57:30.227090+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:30.252835+00:00", "trade", 10.905, 60.0]
["2026-08-28T19:57:30.366318+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:30.418567+00:00", "trade", 10.905, 1800.0]
["2026-08-28T19:57:30.419601+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:30.568704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.666691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.666698+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.668757+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.752239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.824209+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.068523+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.275170+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.500681+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:31.588773+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.688887+00:00", "trade", 10.9039, 2.0]
["2026-08-28T19:57:31.969068+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.979983+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:32.060358+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.554767+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:32.857560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:33.200014+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:33.330924+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:33.414980+00:00", "trade", 10.9081, 400.0]
["2026-08-28T19:57:33.699218+00:00", "trade", 10.9068, 22.0]
["2026-08-28T19:57:33.766330+00:00", "trade", 10.908, 3200.0]
["2026-08-28T19:57:33.768519+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.108277+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114123+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114124+00:00", "trade", 10.91, 922.0]
["2026-08-28T19:57:34.114143+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114147+00:00", "trade", 10.91, 2883.0]
["2026-08-28T19:57:34.114148+00:00", "trade", 10.91, 3002.0]
["2026-08-28T19:57:34.114150+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.114150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114151+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114155+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:34.114155+00:00", "trade", 10.91, 3300.0]
["2026-08-28T19:57:34.114157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114158+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114158+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114163+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114163+00:00", "trade", 10.91, 70.0]
["2026-08-28T19:57:34.114164+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.114166+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:34.114166+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114170+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114173+00:00", "trade", 10.91, 4600.0]
["2026-08-28T19:57:34.114173+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114173+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114177+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.114180+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114182+00:00", "trade", 10.91, 3373.0]
["2026-08-28T19:57:34.114182+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:57:34.114183+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114187+00:00", "trade", 10.91, 3100.0]
["2026-08-28T19:57:34.114190+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:57:34.114190+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114191+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114194+00:00", "trade", 10.91, 77.0]
["2026-08-28T19:57:34.114197+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114197+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114199+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114201+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:34.114205+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114205+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114206+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114208+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114214+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114214+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114214+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114215+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114220+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:57:34.114223+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:57:34.114223+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:34.114223+00:00", "trade", 10.91, 2248.0]
["2026-08-28T19:57:34.114227+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:57:34.114229+00:00", "trade", 10.91, 77.0]
["2026-08-28T19:57:34.114231+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114231+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114233+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114236+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114239+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114239+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114240+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114242+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114247+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114247+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114248+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:57:34.114249+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:57:34.114257+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114257+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114257+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114257+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114263+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114266+00:00", "trade", 10.91, 1400.0]
["2026-08-28T19:57:34.114266+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:34.114266+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114270+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:34.114273+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:57:34.114274+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:57:34.114274+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114276+00:00", "trade", 10.91, 26.0]
["2026-08-28T19:57:34.114282+00:00", "trade", 10.91, 126.0]
["2026-08-28T19:57:34.114282+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:57:34.114282+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:57:34.114283+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114290+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114290+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114290+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114291+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114299+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114299+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114299+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114299+00:00", "trade", 10.91, 42.0]
["2026-08-28T19:57:34.114307+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114307+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114308+00:00", "trade", 10.91, 2200.0]
["2026-08-28T19:57:34.114309+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114315+00:00", "trade", 10.91, 132.0]
["2026-08-28T19:57:34.114316+00:00", "trade", 10.91, 3600.0]
["2026-08-28T19:57:34.114316+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:57:34.114317+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114321+00:00", "trade", 10.91, 77.0]
["2026-08-28T19:57:34.114325+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114325+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114325+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114328+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114331+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114333+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:34.114333+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114334+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:57:34.114338+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:34.114340+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114340+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114341+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114344+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:57:34.114347+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114347+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114348+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114350+00:00", "trade", 10.91, 13.0]
["2026-08-28T19:57:34.114442+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114446+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114450+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114454+00:00", "trade", 10.91, 1200.0]
["2026-08-28T19:57:34.114455+00:00", "trade", 10.91, 2300.0]
["2026-08-28T19:57:34.114459+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114459+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114463+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114466+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:34.114468+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.114472+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114474+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114477+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114478+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114478+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114478+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114478+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114478+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114481+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:57:34.114484+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114484+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114488+00:00", "trade", 10.91, 3600.0]
["2026-08-28T19:57:34.114489+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114492+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114496+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114497+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114498+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114500+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.114501+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.114505+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:57:34.114509+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114510+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114551+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114551+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114576+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:57:34.114586+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114735+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:34.114738+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:57:34.114740+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114740+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114740+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114742+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:34.114762+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114762+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114770+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114795+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114816+00:00", "trade", 10.91, 5769.0]
["2026-08-28T19:57:34.114818+00:00", "trade", 10.91, 3100.0]
["2026-08-28T19:57:34.114818+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:57:34.114818+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114823+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.114825+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.114827+00:00", "trade", 10.91, 140.0]
["2026-08-28T19:57:34.114827+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114827+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114829+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:34.114833+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114833+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114837+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114837+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.114837+00:00", "trade", 10.91, 230.0]
["2026-08-28T19:57:34.114840+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.114841+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114845+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114845+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.114845+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114847+00:00", "trade", 10.91, 240.0]
["2026-08-28T19:57:34.114848+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114851+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114853+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114855+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114855+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114856+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114864+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114874+00:00", "trade", 10.91, 9500.0]
["2026-08-28T19:57:34.114874+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.114876+00:00", "trade", 10.91, 5050.0]
["2026-08-28T19:57:34.114877+00:00", "trade", 10.91, 1100.0]
["2026-08-28T19:57:34.114879+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114881+00:00", "trade", 10.91, 790.0]
["2026-08-28T19:57:34.114886+00:00", "trade", 10.915, 580.0]
["2026-08-28T19:57:34.114890+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114892+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.114896+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:57:34.114897+00:00", "trade", 10.91, 2457.0]
["2026-08-28T19:57:34.114919+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:57:34.114919+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.114919+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.114919+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.114927+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114927+00:00", "trade", 10.91, 2870.0]
["2026-08-28T19:57:34.114928+00:00", "trade", 10.91, 1872.0]
["2026-08-28T19:57:34.114928+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:57:34.114929+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.114935+00:00", "trade", 10.91, 2764.0]
["2026-08-28T19:57:34.114953+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:57:34.114972+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.114977+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.114982+00:00", "trade", 10.91, 23.0]
["2026-08-28T19:57:34.114986+00:00", "trade", 10.91, 22.0]
["2026-08-28T19:57:34.114992+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:57:34.114996+00:00", "trade", 10.91, 163.0]
["2026-08-28T19:57:34.114997+00:00", "trade", 10.91, 1600.0]
["2026-08-28T19:57:34.115000+00:00", "trade", 10.91, 2798.0]
["2026-08-28T19:57:34.115002+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115004+00:00", "trade", 10.91, 417.0]
["2026-08-28T19:57:34.115007+00:00", "trade", 10.91, 32.0]
["2026-08-28T19:57:34.115013+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.115035+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.115040+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:57:34.115042+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.115047+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.115049+00:00", "trade", 10.91, 2883.0]
["2026-08-28T19:57:34.115058+00:00", "trade", 10.91, 163.0]
["2026-08-28T19:57:34.115068+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115071+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.115072+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115153+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115159+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115166+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115174+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115180+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115187+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115193+00:00", "trade", 10.91, 4000.0]
["2026-08-28T19:57:34.115193+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115196+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:34.115197+00:00", "trade", 10.91, 162.0]
["2026-08-28T19:57:34.115197+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115200+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:57:34.115200+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115203+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.115207+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115208+00:00", "trade", 10.91, 2717.0]
["2026-08-28T19:57:34.115213+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115214+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115215+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115221+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115222+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115225+00:00", "trade", 10.91, 3410.0]
["2026-08-28T19:57:34.115226+00:00", "trade", 10.91, 715.0]
["2026-08-28T19:57:34.115228+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115232+00:00", "trade", 10.91, 339.0]
["2026-08-28T19:57:34.115234+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115241+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115247+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115253+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115253+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115260+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115261+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115268+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115269+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115271+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:57:34.115272+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115272+00:00", "trade", 10.91, 5000.0]
["2026-08-28T19:57:34.115272+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115272+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.115276+00:00", "trade", 10.91, 2400.0]
["2026-08-28T19:57:34.115279+00:00", "trade", 10.91, 1400.0]
["2026-08-28T19:57:34.115280+00:00", "trade", 10.91, 922.0]
["2026-08-28T19:57:34.115283+00:00", "trade", 10.91, 1626.0]
["2026-08-28T19:57:34.115284+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115287+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115291+00:00", "trade", 10.91, 2200.0]
["2026-08-28T19:57:34.115293+00:00", "trade", 10.91, 3300.0]
["2026-08-28T19:57:34.115299+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115300+00:00", "trade", 10.91, 2400.0]
["2026-08-28T19:57:34.115304+00:00", "trade", 10.91, 2100.0]
["2026-08-28T19:57:34.115306+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115308+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.115312+00:00", "trade", 10.91, 826.0]
["2026-08-28T19:57:34.115314+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115314+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115322+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115326+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115335+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115348+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115356+00:00", "trade", 10.91, 5684.0]
["2026-08-28T19:57:34.115358+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115359+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:34.115364+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115367+00:00", "trade", 10.91, 3637.0]
["2026-08-28T19:57:34.115385+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115390+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115391+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115395+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115399+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115405+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115421+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.115421+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115428+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115439+00:00", "trade", 10.91, 1188.0]
["2026-08-28T19:57:34.115442+00:00", "trade", 10.91, 163.0]
["2026-08-28T19:57:34.115446+00:00", "trade", 10.91, 176.0]
["2026-08-28T19:57:34.115447+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115450+00:00", "trade", 10.91, 4000.0]
["2026-08-28T19:57:34.115454+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115455+00:00", "trade", 10.91, 2173.0]
["2026-08-28T19:57:34.115460+00:00", "trade", 10.91, 171.0]
["2026-08-28T19:57:34.115460+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115466+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115467+00:00", "trade", 10.91, 1852.0]
["2026-08-28T19:57:34.115494+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115507+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115513+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115520+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115527+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115533+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115539+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115545+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115546+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115550+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115553+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115560+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115581+00:00", "trade", 10.91, 542.0]
["2026-08-28T19:57:34.115596+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.115600+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115606+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115612+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.115613+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115620+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115621+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115621+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115627+00:00", "trade", 10.91, 6756.0]
["2026-08-28T19:57:34.115629+00:00", "trade", 10.91, 6758.0]
["2026-08-28T19:57:34.115631+00:00", "trade", 10.91, 642.0]
["2026-08-28T19:57:34.115632+00:00", "trade", 10.91, 2497.0]
["2026-08-28T19:57:34.115641+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115671+00:00", "trade", 10.91, 1733.0]
["2026-08-28T19:57:34.115672+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:57:34.115672+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115672+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:57:34.115672+00:00", "trade", 10.91, 1800.0]
["2026-08-28T19:57:34.115672+00:00", "trade", 10.91, 3750.0]
["2026-08-28T19:57:34.115674+00:00", "trade", 10.91, 2200.0]
["2026-08-28T19:57:34.115678+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115680+00:00", "trade", 10.91, 4500.0]
["2026-08-28T19:57:34.115681+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:34.115681+00:00", "trade", 10.91, 2873.0]
["2026-08-28T19:57:34.115681+00:00", "trade", 10.91, 1200.0]
["2026-08-28T19:57:34.115681+00:00", "trade", 10.91, 163.0]
["2026-08-28T19:57:34.115683+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115684+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115687+00:00", "trade", 10.91, 3300.0]
["2026-08-28T19:57:34.115691+00:00", "trade", 10.91, 1084.0]
["2026-08-28T19:57:34.115691+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115704+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115706+00:00", "trade", 10.91, 2500.0]
["2026-08-28T19:57:34.115710+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115713+00:00", "trade", 10.91, 1188.0]
["2026-08-28T19:57:34.115716+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115717+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115723+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:57:34.115727+00:00", "trade", 10.91, 2700.0]
["2026-08-28T19:57:34.115735+00:00", "trade", 10.91, 7200.0]
["2026-08-28T19:57:34.115738+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.115738+00:00", "trade", 10.91, 5000.0]
["2026-08-28T19:57:34.115738+00:00", "trade", 10.91, 3500.0]
["2026-08-28T19:57:34.115739+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115741+00:00", "trade", 10.91, 7200.0]
["2026-08-28T19:57:34.115746+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.115746+00:00", "trade", 10.91, 1050.0]
["2026-08-28T19:57:34.115759+00:00", "trade", 10.91, 3000.0]
["2026-08-28T19:57:34.115779+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115815+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115829+00:00", "trade", 10.91, 98.0]
["2026-08-28T19:57:34.115855+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115864+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115873+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115886+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.115886+00:00", "trade", 10.91, 4025.0]
["2026-08-28T19:57:34.115888+00:00", "trade", 10.91, 5000.0]
["2026-08-28T19:57:34.115892+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.115924+00:00", "trade", 10.91, 3092.0]
["2026-08-28T19:57:34.115931+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115938+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.115979+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:57:34.116013+00:00", "trade", 10.91, 2512.0]
["2026-08-28T19:57:34.116030+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116036+00:00", "trade", 10.91, 3025.0]
["2026-08-28T19:57:34.116039+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:57:34.116040+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116041+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:57:34.116045+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:57:34.116047+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116051+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116054+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116061+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116065+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116071+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:57:34.116072+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116115+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.116134+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116151+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116152+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.116152+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.116181+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.116256+00:00", "trade", 10.91, 6491.0]
["2026-08-28T19:57:34.116298+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116320+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116342+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116349+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116352+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116360+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116499+00:00", "trade", 10.915, 700.0]
["2026-08-28T19:57:34.116620+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:57:34.116666+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116692+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116706+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116740+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116757+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.116920+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.117167+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.118460+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.118472+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.118523+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.118616+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.118801+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.119032+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.119447+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120081+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120198+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120209+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120273+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120362+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.120522+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.122563+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:57:34.122564+00:00", "trade", 10.915, 10.0]
["2026-08-28T19:57:34.122998+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.124243+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.124852+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.126508+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:57:34.130659+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.130687+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.131309+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.132609+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.148163+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.149425+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:57:34.149486+00:00", "trade", 10.915, 500.0]
["2026-08-28T19:57:34.150170+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151226+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151228+00:00", "trade", 10.915, 1200.0]
["2026-08-28T19:57:34.151228+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.151229+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.151231+00:00", "trade", 10.91, 10400.0]
["2026-08-28T19:57:34.151233+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151236+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.151236+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.151237+00:00", "trade", 10.91, 3058.0]
["2026-08-28T19:57:34.151238+00:00", "trade", 10.91, 1086.0]
["2026-08-28T19:57:34.151240+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151246+00:00", "trade", 10.91, 2800.0]
["2026-08-28T19:57:34.151246+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.151246+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.151246+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151247+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:57:34.151252+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151255+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.151255+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.151255+00:00", "trade", 10.91, 4434.0]
["2026-08-28T19:57:34.151255+00:00", "trade", 10.91, 23078.0]
["2026-08-28T19:57:34.151259+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151266+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151273+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151280+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151286+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151292+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151299+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151306+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151313+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151524+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:57:34.151529+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:34.151540+00:00", "trade", 10.91, 29.0]
["2026-08-28T19:57:34.151540+00:00", "trade", 10.91, 1654.0]
["2026-08-28T19:57:34.151552+00:00", "trade", 10.91, 39.0]
["2026-08-28T19:57:34.151555+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.151560+00:00", "trade", 10.91, 267.0]
["2026-08-28T19:57:34.151569+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:57:34.151627+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:57:34.151629+00:00", "trade", 10.91, 3400.0]
["2026-08-28T19:57:34.151629+00:00", "trade", 10.91, 1069.0]
["2026-08-28T19:57:34.151647+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.151651+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:57:34.151651+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.151829+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.151890+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151910+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151922+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151939+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.151962+00:00", "trade", 10.91, 1400.0]
["2026-08-28T19:57:34.151975+00:00", "trade", 10.91, 3500.0]
["2026-08-28T19:57:34.151980+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.151988+00:00", "trade", 10.91, 2500.0]
["2026-08-28T19:57:34.151991+00:00", "trade", 10.91, 2858.0]
["2026-08-28T19:57:34.152011+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.152012+00:00", "trade", 10.91, 12300.0]
["2026-08-28T19:57:34.152142+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.152159+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.152175+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.152461+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.152472+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.152657+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.152764+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.152927+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.153303+00:00", "trade", 10.91, 1200.0]
["2026-08-28T19:57:34.153303+00:00", "trade", 10.91, 25.0]
["2026-08-28T19:57:34.153304+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.153382+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.153677+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.153845+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.153898+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.154049+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.154320+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.159022+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:57:34.165735+00:00", "trade", 10.915, 400.0]
["2026-08-28T19:57:34.210224+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.210492+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.210995+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.211222+00:00", "trade", 10.9125, 300.0]
["2026-08-28T19:57:34.211381+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.212036+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:57:34.212602+00:00", "trade", 10.91, 1997.0]
["2026-08-28T19:57:34.216052+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.216053+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:34.216136+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216143+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216149+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216156+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216163+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216169+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216176+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216182+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216188+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216195+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216202+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216208+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216214+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216235+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216241+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216303+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216326+00:00", "trade", 10.91, 3300.0]
["2026-08-28T19:57:34.216331+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.216333+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216336+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.216447+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216487+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.216526+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216545+00:00", "trade", 10.91, 4100.0]
["2026-08-28T19:57:34.216590+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:57:34.216633+00:00", "trade", 10.91, 1700.0]
["2026-08-28T19:57:34.216638+00:00", "trade", 10.91, 3331.0]
["2026-08-28T19:57:34.216640+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.216640+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.216640+00:00", "trade", 10.91, 86.0]
["2026-08-28T19:57:34.216640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216641+00:00", "trade", 10.91, 4100.0]
["2026-08-28T19:57:34.216696+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.216746+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216753+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216782+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216834+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.216884+00:00", "trade", 10.905, 4000.0]
["2026-08-28T19:57:34.216921+00:00", "trade", 10.905, 1600.0]
["2026-08-28T19:57:34.216922+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:57:34.217073+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217130+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217249+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217251+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.217359+00:00", "trade", 10.91, 486.0]
["2026-08-28T19:57:34.217361+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217368+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217521+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.217536+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.217692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.218073+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.218270+00:00", "trade", 10.905, 2700.0]
["2026-08-28T19:57:34.218300+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.218350+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.218592+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.219040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.219147+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.220689+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.220788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.221174+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.221496+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.223010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.226863+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:57:34.247292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.259724+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:34.260919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.262613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.269042+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:57:34.282702+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:57:34.291275+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:34.320144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.320521+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.321418+00:00", "trade", 10.905, 198.0]
["2026-08-28T19:57:34.328260+00:00", "trade", 10.905, 4100.0]
["2026-08-28T19:57:34.611854+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:34.894155+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.894829+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.054121+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.865485+00:00", "trade", 10.9077, 16.0]
["2026-08-28T19:57:36.129863+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:36.129927+00:00", "trade", 10.905, 5849.0]
["2026-08-28T19:57:36.130637+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.130680+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.130688+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.132582+00:00", "trade", 10.905, 2020.0]
["2026-08-28T19:57:36.139957+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:36.149903+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:36.215335+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.215475+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.545227+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:36.628785+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:36.673824+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:37.166694+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.166713+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.693882+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.790659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.949505+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.026406+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:57:38.047730+00:00", "trade", 10.9053, 12.0]
["2026-08-28T19:57:38.243045+00:00", "trade", 10.9089, 49.0]
["2026-08-28T19:57:38.314503+00:00", "trade", 10.9077, 292.0]
["2026-08-28T19:57:38.583120+00:00", "trade", 10.9077, 11.0]
["2026-08-28T19:57:39.531473+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.533280+00:00", "trade", 10.905, 1925.0]
["2026-08-28T19:57:39.859801+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:39.912627+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:57:39.984244+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:40.562807+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:57:40.783520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:40.809295+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:40.898248+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.048487+00:00", "trade", 10.905, 110.0]
["2026-08-28T19:57:41.234231+00:00", "trade", 10.9087, 100.0]
["2026-08-28T19:57:41.877199+00:00", "trade", 10.905, 9200.0]
["2026-08-28T19:57:41.877543+00:00", "trade", 10.905, 2900.0]
["2026-08-28T19:57:41.877835+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:41.878047+00:00", "trade", 10.905, 4596.0]
["2026-08-28T19:57:42.230897+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:42.389076+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.389119+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.389132+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.391083+00:00", "trade", 10.905, 3755.0]
["2026-08-28T19:57:42.391148+00:00", "trade", 10.905, 657.0]
["2026-08-28T19:57:42.391546+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.393281+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.396242+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.664021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.764762+00:00", "trade", 10.9077, 29.0]
["2026-08-28T19:57:42.776134+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:57:42.799976+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:42.813833+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.917093+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:57:42.917105+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:43.283187+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:57:43.466694+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.466701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.668219+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:57:43.668230+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:57:44.019807+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.190960+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.192393+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.244100+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.263072+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.264226+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.325035+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:57:44.326235+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:44.460261+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.656902+00:00", "trade", 10.905, 1900.0]
["2026-08-28T19:57:44.687597+00:00", "trade", 10.905, 2454.0]
["2026-08-28T19:57:45.373528+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373545+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373623+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373626+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373627+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373630+00:00", "trade", 10.905, 1514.0]
["2026-08-28T19:57:45.373923+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:57:45.373924+00:00", "trade", 10.905, 1423.0]
["2026-08-28T19:57:45.373925+00:00", "trade", 10.905, 1923.0]
["2026-08-28T19:57:45.373936+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:57:45.374131+00:00", "trade", 10.905, 395.0]
["2026-08-28T19:57:45.374136+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.374173+00:00", "trade", 10.905, 980.0]
["2026-08-28T19:57:45.374217+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.374218+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.374218+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.374507+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.374519+00:00", "trade", 10.905, 1375.0]
["2026-08-28T19:57:45.430408+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:57:45.430422+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:45.430425+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:57:45.433131+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:45.455927+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.472719+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:45.500053+00:00", "trade", 10.905, 2842.0]
["2026-08-28T19:57:45.500272+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500292+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500295+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500462+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500527+00:00", "trade", 10.905, 88.0]
["2026-08-28T19:57:45.500662+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500665+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.500848+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:46.322647+00:00", "trade", 10.9084, 3.0]
["2026-08-28T19:57:46.561773+00:00", "trade", 10.9052, 1.0]
["2026-08-28T19:57:46.562525+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:46.582238+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:46.919897+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:47.015969+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.016053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.056514+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.059917+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.185856+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.049108+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:57:48.049875+00:00", "trade", 10.905, 36.0]
["2026-08-28T19:57:48.050010+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:57:48.252769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.256560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.256741+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.256770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.256777+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.299106+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.488561+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.912297+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.929420+00:00", "trade", 10.9053, 120.0]
["2026-08-28T19:57:49.052233+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.052919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.108877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.266692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.266698+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.606607+00:00", "trade", 10.9076, 5.0]
["2026-08-28T19:57:49.607252+00:00", "trade", 10.905, 27.0]
["2026-08-28T19:57:49.898893+00:00", "trade", 10.9076, 277.0]
["2026-08-28T19:57:50.133566+00:00", "trade", 10.9076, 36.0]
["2026-08-28T19:57:51.241501+00:00", "trade", 10.9076, 25.0]
["2026-08-28T19:57:51.655372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:51.657525+00:00", "trade", 10.905, 7700.0]
["2026-08-28T19:57:51.657584+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:51.875043+00:00", "trade", 10.9086, 700.0]
["2026-08-28T19:57:51.917808+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:52.656150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:52.788455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:53.654198+00:00", "trade", 10.9076, 12.0]
["2026-08-28T19:57:54.215414+00:00", "trade", 10.9084, 200.0]
["2026-08-28T19:57:54.264376+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.280916+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:57:54.663897+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.723098+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:55.070586+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:55.874538+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:55.930269+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:57:55.987122+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:56.515718+00:00", "trade", 10.9087, 100.0]
["2026-08-28T19:57:56.781776+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.980848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.061953+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.062000+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.062007+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.062037+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.108489+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.108520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.725022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.883771+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.066694+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.066701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.125658+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.126052+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.348606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.348642+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.549597+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:58.549615+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:58.558635+00:00", "trade", 10.905, 264.0]
["2026-08-28T19:57:58.561935+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:58.675654+00:00", "trade", 10.906, 1000.0]
["2026-08-28T19:57:59.063294+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.161795+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:57:59.199736+00:00", "trade", 10.9076, 25.0]
["2026-08-28T19:57:59.353907+00:00", "trade", 10.9066, 100.0]
["2026-08-28T19:57:59.470079+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:57:59.854108+00:00", "trade", 10.9066, 1200.0]
["2026-08-28T19:58:00.050177+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:00.375372+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:00.414679+00:00", "trade", 10.9076, 24.0]
["2026-08-28T19:58:00.616482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:00.629099+00:00", "trade", 10.9076, 14.0]
["2026-08-28T19:58:00.706467+00:00", "trade", 10.9087, 600.0]
["2026-08-28T19:58:00.710111+00:00", "trade", 10.9087, 600.0]
["2026-08-28T19:58:00.990784+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:00.991080+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:01.011652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.352013+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.486728+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.486734+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.601102+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.036377+00:00", "trade", 10.9082, 64.0]
["2026-08-28T19:58:02.037301+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.296169+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:02.296655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.306934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.746370+00:00", "trade", 10.9095, 250.0]
["2026-08-28T19:58:02.747077+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.194818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.303687+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.825361+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:58:03.825518+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:58:03.825556+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:03.848273+00:00", "trade", 10.905, 110.0]
["2026-08-28T19:58:04.745700+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:04.769491+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.870650+00:00", "trade", 10.905, 3182.0]
["2026-08-28T19:58:04.968005+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:58:04.979797+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:58:05.171459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.454543+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:06.100851+00:00", "trade", 10.9045, 1.0]
["2026-08-28T19:58:06.186166+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:58:06.733653+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:06.733828+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:06.733835+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:06.733913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:06.734085+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:06.833621+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:06.833621+00:00", "trade", 10.905, 27.0]
["2026-08-28T19:58:06.833623+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:06.835475+00:00", "trade", 10.905, 39.0]
["2026-08-28T19:58:06.835476+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:07.093955+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:07.115487+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:07.426578+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:07.766728+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:07.767091+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:07.997776+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:07.998149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.209213+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.220434+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.456425+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.536504+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.537852+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:08.538177+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:08.953983+00:00", "trade", 10.905, 36.0]
["2026-08-28T19:58:08.953985+00:00", "trade", 10.905, 264.0]
["2026-08-28T19:58:08.954324+00:00", "trade", 10.91, 1903.0]
["2026-08-28T19:58:08.954328+00:00", "trade", 10.91, 997.0]
["2026-08-28T19:58:08.954487+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.954706+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:58:08.954707+00:00", "trade", 10.91, 709.0]
["2026-08-28T19:58:08.954761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.954769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.954788+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:58:08.954885+00:00", "trade", 10.91, 2091.0]
["2026-08-28T19:58:08.954886+00:00", "trade", 10.91, 2209.0]
["2026-08-28T19:58:08.955008+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:58:08.955108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.955210+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.955213+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.955222+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.955371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:08.955401+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.168192+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.203129+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:09.203146+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:58:09.203308+00:00", "trade", 10.905, 80.0]
["2026-08-28T19:58:09.255983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.255990+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.256423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.256798+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.257566+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:58:09.258889+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:58:09.258927+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.490547+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:09.506879+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.563536+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:09.671217+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:10.058112+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:10.058484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:10.128622+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:10.272879+00:00", "trade", 10.905, 140.0]
["2026-08-28T19:58:10.273590+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:10.274106+00:00", "trade", 10.905, 35.0]
["2026-08-28T19:58:10.274283+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:58:10.356888+00:00", "trade", 10.9077, 13.0]
["2026-08-28T19:58:10.375273+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:10.596456+00:00", "trade", 10.9077, 511.0]
["2026-08-28T19:58:10.836843+00:00", "trade", 10.9077, 26.0]
["2026-08-28T19:58:10.841303+00:00", "trade", 10.9077, 25.0]
["2026-08-28T19:58:10.990309+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:11.029011+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:11.268433+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:11.346109+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:58:11.459101+00:00", "trade", 10.9077, 26.0]
["2026-08-28T19:58:11.850657+00:00", "trade", 10.905, 101.0]
["2026-08-28T19:58:11.930850+00:00", "trade", 10.9093, 21000.0]
["2026-08-28T19:58:11.933817+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:12.136632+00:00", "trade", 10.9067, 200.0]
["2026-08-28T19:58:12.199667+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:12.292466+00:00", "trade", 10.9084, 3.0]
["2026-08-28T19:58:12.400126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:12.688900+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:58:12.689776+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:13.728559+00:00", "trade", 10.905, 38.0]
["2026-08-28T19:58:13.733027+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:58:13.866833+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:14.718589+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726134+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:14.726274+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726277+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726354+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726530+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726534+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:58:14.726578+00:00", "trade", 10.905, 87.0]
["2026-08-28T19:58:14.726593+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.726626+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:14.729063+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:15.208598+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:15.209369+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:58:15.968195+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:58:15.968919+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:16.134342+00:00", "trade", 10.9067, 100.0]
["2026-08-28T19:58:16.220359+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:58:16.729465+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:58:16.729512+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:58:16.729522+00:00", "trade", 10.905, 91.0]
["2026-08-28T19:58:16.729681+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:58:16.730737+00:00", "trade", 10.905, 310.0]
["2026-08-28T19:58:17.041540+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:18.186161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:18.330311+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:18.505016+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:18.507467+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:19.063188+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:19.063239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:19.709223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:19.930697+00:00", "trade", 10.9077, 58.0]
["2026-08-28T19:58:19.931357+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:58:19.931664+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:58:20.066691+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.161488+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:58:20.744775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.828448+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.888723+00:00", "trade", 10.91, 112.0]
["2026-08-28T19:58:20.888725+00:00", "trade", 10.91, 88.0]
["2026-08-28T19:58:20.888992+00:00", "trade", 10.91, 1500.0]
["2026-08-28T19:58:20.889165+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.889243+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.889461+00:00", "trade", 10.91, 2091.0]
["2026-08-28T19:58:20.889463+00:00", "trade", 10.91, 2209.0]
["2026-08-28T19:58:20.889463+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:58:20.889464+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:20.889878+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:58:20.889999+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:20.938961+00:00", "trade", 10.905, 172.0]
["2026-08-28T19:58:20.939828+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:58:21.071757+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:58:21.073942+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:58:21.074791+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:58:21.075360+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:58:21.087577+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:58:21.146173+00:00", "trade", 10.905, 36.0]
["2026-08-28T19:58:21.181090+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.188778+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.188791+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.188796+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:58:21.189568+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189571+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189660+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189726+00:00", "trade", 10.905, 170.0]
["2026-08-28T19:58:21.189728+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189752+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189943+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.189955+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.190060+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.190112+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.190975+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.269297+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:21.955743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.008453+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:58:23.008597+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.009099+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:23.009714+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.030401+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:23.120767+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.155855+00:00", "trade", 10.9067, 2400.0]
["2026-08-28T19:58:23.655157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.703507+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.704195+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:23.741423+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:24.224372+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:58:24.224385+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:58:24.226108+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:25.655069+00:00", "trade", 10.9087, 200.0]
["2026-08-28T19:58:26.402424+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.402475+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.404454+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:58:26.408810+00:00", "trade", 10.905, 1638.0]
["2026-08-28T19:58:26.409535+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.410196+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.410312+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.415329+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:58:26.416050+00:00", "trade", 10.905, 66.0]
["2026-08-28T19:58:26.418604+00:00", "trade", 10.905, 27.0]
["2026-08-28T19:58:26.418933+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.518391+00:00", "trade", 10.905, 70.0]
["2026-08-28T19:58:26.518905+00:00", "trade", 10.905, 70.0]
["2026-08-28T19:58:26.520543+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:58:26.554680+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:58:26.594411+00:00", "trade", 10.905, 73.0]
["2026-08-28T19:58:26.595043+00:00", "trade", 10.905, 59.0]
["2026-08-28T19:58:26.654943+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.655227+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.655658+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:58:26.806800+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:26.807889+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:58:26.809757+00:00", "trade", 10.905, 31.0]
["2026-08-28T19:58:26.890186+00:00", "trade", 10.905, 47.0]
["2026-08-28T19:58:26.890214+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:58:26.890970+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:58:26.943615+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:58:26.943914+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:58:26.945473+00:00", "trade", 10.905, 33.0]
["2026-08-28T19:58:27.231145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.234083+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:58:27.421448+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.424385+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:58:27.438431+00:00", "trade", 10.905, 911.0]
["2026-08-28T19:58:27.438433+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:27.438434+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:27.438435+00:00", "trade", 10.905, 1279.0]
["2026-08-28T19:58:27.438561+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.438600+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.466693+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.492610+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:27.588222+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.591152+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:58:27.749529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.752432+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:58:28.188494+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:58:28.191437+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:58:28.645116+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:28.645750+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:58:28.645958+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:28.648056+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:28.834770+00:00", "trade", 10.905, 82.0]
["2026-08-28T19:58:28.834772+00:00", "trade", 10.905, 2209.0]
["2026-08-28T19:58:28.834773+00:00", "trade", 10.905, 1202.0]
["2026-08-28T19:58:28.834774+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:28.834777+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:58:28.835573+00:00", "trade", 10.905, 84.0]
["2026-08-28T19:58:28.835770+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:58:28.835980+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:28.836685+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:28.837707+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:58:28.839648+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:58:28.839649+00:00", "trade", 10.905, 905.0]
["2026-08-28T19:58:29.128896+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.131851+00:00", "trade", 10.905, 40.0]
["2026-08-28T19:58:29.364384+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:29.432578+00:00", "trade", 10.909, 2291.0]
["2026-08-28T19:58:29.486411+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.549138+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.549730+00:00", "trade", 10.905, 64.0]
["2026-08-28T19:58:29.552076+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:58:29.769252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.772187+00:00", "trade", 10.905, 38.0]
["2026-08-28T19:58:29.772828+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:29.806231+00:00", "trade", 10.909, 1.0]
["2026-08-28T19:58:29.809165+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:29.829250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.832186+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:31.116683+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:58:31.117332+00:00", "trade", 10.905, 38.0]
["2026-08-28T19:58:31.117363+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:58:31.118533+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:31.119082+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:31.119628+00:00", "trade", 10.905, 44.0]
["2026-08-28T19:58:31.175359+00:00", "trade", 10.905, 245.0]
["2026-08-28T19:58:31.175361+00:00", "trade", 10.905, 105.0]
["2026-08-28T19:58:31.342822+00:00", "trade", 10.9072, 10.0]
["2026-08-28T19:58:31.397145+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.398862+00:00", "trade", 10.9072, 10.0]
["2026-08-28T19:58:31.593224+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.607209+00:00", "trade", 10.9072, 539.0]
["2026-08-28T19:58:31.697517+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.764033+00:00", "trade", 10.9072, 27.0]
["2026-08-28T19:58:31.938549+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:31.938930+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.958843+00:00", "trade", 10.9072, 34.0]
["2026-08-28T19:58:32.085313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.168768+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.305075+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.457064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.474838+00:00", "trade", 10.9067, 200.0]
["2026-08-28T19:58:32.569837+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:32.660671+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.335252+00:00", "trade", 10.9084, 3.0]
["2026-08-28T19:58:33.635127+00:00", "trade", 10.905, 96.0]
["2026-08-28T19:58:34.091441+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:35.122000+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.053266+00:00", "trade", 10.91, 14.0]
["2026-08-28T19:58:36.053905+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:36.054144+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:36.054493+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.125251+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:58:36.126758+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.223858+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:36.318386+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:36.434821+00:00", "trade", 10.9087, 200.0]
["2026-08-28T19:58:36.435715+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.436896+00:00", "trade", 10.9087, 100.0]
["2026-08-28T19:58:37.811446+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:58:38.037167+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:58:38.102955+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:38.202583+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.202973+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.228498+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:38.228499+00:00", "trade", 10.905, 190.0]
["2026-08-28T19:58:38.503766+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:38.503847+00:00", "trade", 10.905, 1111.0]
["2026-08-28T19:58:38.656708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.657181+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.657288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.715993+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.716005+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.716024+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.759413+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:38.803939+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.821020+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.257540+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.465881+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.466144+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:58:39.467704+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:58:40.069880+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.070560+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.079273+00:00", "trade", 10.905, 229.0]
["2026-08-28T19:58:40.268592+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.432483+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:58:40.433698+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:41.050739+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:41.054501+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:41.059853+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:58:41.062912+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:41.066747+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:41.070374+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:41.489845+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:58:41.490467+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.711970+00:00", "trade", 10.9072, 14.0]
["2026-08-28T19:58:41.746165+00:00", "trade", 10.905, 73.0]
["2026-08-28T19:58:41.752969+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:58:41.841955+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.842337+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.350250+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:42.400471+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.400886+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.812603+00:00", "trade", 10.9066, 106.0]
["2026-08-28T19:58:44.122531+00:00", "trade", 10.907, 75.0]
["2026-08-28T19:58:44.123127+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:44.123153+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:44.124478+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:58:44.142205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:44.188994+00:00", "trade", 10.9082, 46.0]
["2026-08-28T19:58:44.759153+00:00", "trade", 10.907, 329.0]
["2026-08-28T19:58:44.854716+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.051316+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.051839+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.052203+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:45.062244+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:58:45.062784+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.109820+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:58:45.254905+00:00", "trade", 10.9087, 100.0]
["2026-08-28T19:58:45.283019+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.288782+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.382720+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.470618+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:58:45.530296+00:00", "trade", 10.9066, 100.0]
["2026-08-28T19:58:45.809075+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:45.901782+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.072329+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.099671+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.193105+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:58:46.239455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.395636+00:00", "trade", 10.9087, 55.0]
["2026-08-28T19:58:46.396173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.396321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.541941+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.586240+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:46.950708+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.392112+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.401014+00:00", "trade", 10.905, 5000.0]
["2026-08-28T19:58:47.401997+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.456833+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:47.546669+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.696688+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:58:47.887229+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.887266+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.887299+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:47.900768+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:48.438934+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:58:48.439295+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:48.439542+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:48.439809+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:48.555194+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.212746+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:58:49.300794+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:49.301339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.448752+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.448788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.449056+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:49.523954+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:49.524432+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.682086+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:49.886656+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:58:50.398210+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:58:50.402693+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:58:50.476708+00:00", "trade", 10.9067, 11.0]
["2026-08-28T19:58:50.477288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.483095+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:50.523663+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:58:50.524410+00:00", "trade", 10.9067, 59.0]
["2026-08-28T19:58:50.660041+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.661058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.662630+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.712380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.877342+00:00", "trade", 10.9048, 47.0]
["2026-08-28T19:58:50.877840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:50.879647+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:51.252740+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.252769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.258511+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:51.258527+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:51.258678+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:58:51.258679+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:58:51.258748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.258759+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.258767+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.258783+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:58:51.258787+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.258789+00:00", "trade", 10.9, 700.0]
["2026-08-28T19:58:51.258791+00:00", "trade", 10.9, 1400.0]
["2026-08-28T19:58:51.258796+00:00", "trade", 10.9, 2873.0]
["2026-08-28T19:58:51.258801+00:00", "trade", 10.9, 1437.0]
["2026-08-28T19:58:51.258814+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259030+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259089+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259096+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259125+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259194+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:58:51.259195+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:58:51.259195+00:00", "trade", 10.9, 594.0]
["2026-08-28T19:58:51.259212+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259247+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259310+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259403+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:58:51.259601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.259839+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.260687+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.261046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.261412+00:00", "trade", 10.9, 241.0]
["2026-08-28T19:58:51.261874+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.265339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.287155+00:00", "trade", 10.901, 500.0]
["2026-08-28T19:58:51.291485+00:00", "trade", 10.901, 14.0]
["2026-08-28T19:58:51.404511+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.486721+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:51.488639+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:51.510878+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.527934+00:00", "trade", 10.9077, 1.0]
["2026-08-28T19:58:51.607591+00:00", "trade", 10.901, 100.0]
["2026-08-28T19:58:51.674120+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:51.751596+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:58:52.050293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:52.150958+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:52.175865+00:00", "trade", 10.9066, 2.0]
["2026-08-28T19:58:52.694076+00:00", "trade", 10.9083, 200.0]
["2026-08-28T19:58:53.132351+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:53.132668+00:00", "trade", 10.9, 33.0]
["2026-08-28T19:58:53.132803+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:53.133702+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:53.144574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:53.187130+00:00", "trade", 10.9023, 24.0]
["2026-08-28T19:58:53.370436+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:53.370872+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:53.374995+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:54.819288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:54.823542+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:58:54.825099+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:58:54.888486+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:54.932755+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:54.938101+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:54.972794+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:54.976852+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:58:54.983378+00:00", "trade", 10.905, 2291.0]
["2026-08-28T19:58:54.984060+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:54.984520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:55.231644+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:55.234407+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:55.673965+00:00", "trade", 10.9076, 200.0]
["2026-08-28T19:58:55.688142+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:55.901360+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:58:55.929279+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:56.058394+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:56.205075+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:58:56.268768+00:00", "trade", 10.9066, 28.0]
["2026-08-28T19:58:56.288696+00:00", "trade", 10.9077, 2.0]
["2026-08-28T19:58:56.928854+00:00", "trade", 10.9066, 309.0]
["2026-08-28T19:58:58.155615+00:00", "trade", 10.905, 390.0]
["2026-08-28T19:58:58.155922+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:58.510206+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:58.510305+00:00", "trade", 10.905, 869.0]
["2026-08-28T19:58:58.510636+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:58.510975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:58.729719+00:00", "trade", 10.905, 999.0]
["2026-08-28T19:58:58.731041+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:58:58.776398+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:58:59.040727+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:58:59.101067+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:59.101733+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:59.430732+00:00", "trade", 10.9001, 200.0]
["2026-08-28T19:58:59.431655+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:59.486187+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:59.489134+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:59.592523+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:59.593006+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:59.789982+00:00", "trade", 10.9061, 50.0]
["2026-08-28T19:59:00.001509+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.005805+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:00.157650+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.158354+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.170007+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:00.320237+00:00", "trade", 10.9001, 1.0]
["2026-08-28T19:59:00.320275+00:00", "trade", 10.905, 1445.0]
["2026-08-28T19:59:00.328021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.328485+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.508356+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:00.509364+00:00", "trade", 10.9, 27.0]
["2026-08-28T19:59:00.509399+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:00.515363+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:00.519613+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:00.520370+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.559404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:00.930556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.047814+00:00", "trade", 10.9099, 2.0]
["2026-08-28T19:59:01.048587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.148210+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.212754+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.277339+00:00", "trade", 10.9, 25.0]
["2026-08-28T19:59:01.277744+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.277846+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.278214+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.278771+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.288042+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.288677+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.465041+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.465923+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.485348+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.549731+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.550104+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.659406+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:59:01.660046+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:01.663718+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.670562+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.853315+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:01.853458+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:02.050524+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:02.061721+00:00", "trade", 10.9085, 4.0]
["2026-08-28T19:59:02.225825+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:02.299187+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:02.595907+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:03.055747+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:03.061323+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:03.072701+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:03.072963+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:03.078925+00:00", "trade", 10.9066, 391.0]
["2026-08-28T19:59:03.083787+00:00", "trade", 10.9066, 17.0]
["2026-08-28T19:59:03.236059+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:03.459364+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:03.617952+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:03.647709+00:00", "trade", 10.9001, 100.0]
["2026-08-28T19:59:04.034494+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:04.631420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:04.909682+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:04.910978+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:04.911233+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:04.911597+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:04.912985+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:04.913160+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:04.949665+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:05.432887+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:05.458689+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:05.458767+00:00", "trade", 10.905, 1900.0]
["2026-08-28T19:59:05.459451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:05.537068+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:05.612275+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:05.856846+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:59:05.863529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:06.622828+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:06.736622+00:00", "trade", 10.9076, 8525.0]
["2026-08-28T19:59:06.737069+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:06.737272+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:06.737534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:06.737579+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:06.802404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:06.965772+00:00", "trade", 10.9062, 8.0]
["2026-08-28T19:59:07.190914+00:00", "trade", 10.9066, 43.0]
["2026-08-28T19:59:07.213766+00:00", "trade", 10.9061, 30.0]
["2026-08-28T19:59:07.482902+00:00", "trade", 10.9, 98.0]
["2026-08-28T19:59:07.865724+00:00", "trade", 10.9066, 67.0]
["2026-08-28T19:59:07.869525+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:07.885305+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:07.967232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:07.972630+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:08.019614+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:09.268984+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:09.616434+00:00", "trade", 10.9032, 20.0]
["2026-08-28T19:59:09.617714+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:09.620152+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:59:09.667842+00:00", "trade", 10.9, 1300.0]
["2026-08-28T19:59:09.693923+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:59:10.089640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.138890+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:10.191503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.194853+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.246960+00:00", "trade", 10.905, 3000.0]
["2026-08-28T19:59:10.247036+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:10.247132+00:00", "trade", 10.905, 1812.0]
["2026-08-28T19:59:10.247563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.247587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.247853+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.324045+00:00", "trade", 10.9036, 500.0]
["2026-08-28T19:59:10.491051+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:59:10.491213+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:10.491223+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:10.608992+00:00", "trade", 10.9001, 4000.0]
["2026-08-28T19:59:10.609047+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.609469+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.609482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.647290+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:10.673503+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:10.673812+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:10.673939+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:59:10.674169+00:00", "trade", 10.905, 27.0]
["2026-08-28T19:59:10.674442+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:10.675621+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:10.958363+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:59:11.131969+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.275021+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:11.281704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.400108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.403260+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:11.403296+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.403590+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:11.403590+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:11.541760+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.587004+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.948498+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:11.948592+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:11.952815+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:12.108643+00:00", "trade", 10.9066, 124.0]
["2026-08-28T19:59:12.129752+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:12.145775+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:12.152840+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:12.156894+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:12.244737+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:12.617750+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:12.618043+00:00", "trade", 10.905, 57.0]
["2026-08-28T19:59:12.618512+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:59:12.630909+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:12.631528+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:59:12.878061+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:59:13.021919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.049795+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:59:13.059794+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:13.137234+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:59:13.137850+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:13.137854+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:59:13.252223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.252667+00:00", "trade", 10.905, 103.0]
["2026-08-28T19:59:13.254810+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.299686+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:13.299849+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:59:13.299850+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:13.486927+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.507780+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:13.508399+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:59:13.600771+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.601403+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.604586+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:13.678339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.678922+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:59:13.753058+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:13.762162+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:59:13.762772+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:13.951014+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:13.951022+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:13.952162+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:59:13.953165+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:13.993140+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:14.357056+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.039190+00:00", "trade", 10.905, 135.0]
["2026-08-28T19:59:15.060995+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:15.133124+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:15.149114+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.159497+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:15.159940+00:00", "trade", 10.905, 78.0]
["2026-08-28T19:59:15.171537+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.172427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.192372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.213291+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.227074+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.265727+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.280502+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.283883+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.305391+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.339302+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.362851+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.363970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.386483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.393069+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.422445+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.538574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.538622+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.770848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:15.896671+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.022096+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.239347+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.252888+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:16.253718+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:16.254128+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:16.255417+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:59:16.255813+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:16.345907+00:00", "trade", 10.9065, 48.0]
["2026-08-28T19:59:16.389341+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.428323+00:00", "trade", 10.9084, 4.0]
["2026-08-28T19:59:16.460232+00:00", "trade", 10.9099, 2750.0]
["2026-08-28T19:59:16.460678+00:00", "trade", 10.905, 89.0]
["2026-08-28T19:59:16.502817+00:00", "trade", 10.9061, 1.0]
["2026-08-28T19:59:16.658387+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.716384+00:00", "trade", 10.9086, 4582.0]
["2026-08-28T19:59:16.716730+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:16.716747+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:59:16.716832+00:00", "trade", 10.905, 82.0]
["2026-08-28T19:59:16.717000+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:17.003953+00:00", "trade", 10.9086, 1.0]
["2026-08-28T19:59:17.422164+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:17.423137+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:59:17.504129+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:17.688326+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:17.953483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:17.954404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078194+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078209+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078231+00:00", "trade", 10.9, 2380.0]
["2026-08-28T19:59:18.078235+00:00", "trade", 10.9, 45.0]
["2026-08-28T19:59:18.078237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078239+00:00", "trade", 10.9, 1600.0]
["2026-08-28T19:59:18.078244+00:00", "trade", 10.9, 375.0]
["2026-08-28T19:59:18.078308+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078344+00:00", "trade", 10.9, 936.0]
["2026-08-28T19:59:18.078345+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078346+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:59:18.078351+00:00", "trade", 10.9, 1554.0]
["2026-08-28T19:59:18.078362+00:00", "trade", 10.9, 750.0]
["2026-08-28T19:59:18.078719+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.078775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.080963+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.082063+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.265837+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.271575+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.350914+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:59:18.350914+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.350916+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:59:18.350917+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:59:18.350918+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:18.350921+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:59:18.350921+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.350923+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:59:18.350925+00:00", "trade", 10.9, 856.0]
["2026-08-28T19:59:18.350956+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.350963+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.350972+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.351034+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.351617+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.352091+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.370634+00:00", "trade", 10.9, 98.0]
["2026-08-28T19:59:18.398761+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.501447+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:18.502593+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:18.573747+00:00", "trade", 10.901, 200.0]
["2026-08-28T19:59:18.580055+00:00", "trade", 10.905, 1691.0]
["2026-08-28T19:59:18.684798+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:18.690305+00:00", "trade", 10.9065, 60.0]
["2026-08-28T19:59:18.720112+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:59:18.720801+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.721499+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.723352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.727157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.882403+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:18.943349+00:00", "trade", 10.901, 400.0]
["2026-08-28T19:59:19.013746+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:19.015296+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:19.049044+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:59:19.118386+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:19.137726+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:19.292801+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:19.385156+00:00", "trade", 10.9044, 24.0]
["2026-08-28T19:59:19.523790+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:19.673634+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:19.674282+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:20.035201+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:59:20.092035+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:20.379556+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:20.382820+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:21.020175+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:21.020339+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:21.020348+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:59:21.023041+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:21.028705+00:00", "trade", 10.905, 31.0]
["2026-08-28T19:59:21.428035+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:21.475119+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:21.618634+00:00", "trade", 10.9089, 3483.0]
["2026-08-28T19:59:21.619012+00:00", "trade", 10.9089, 1.0]
["2026-08-28T19:59:21.619084+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:59:22.044408+00:00", "trade", 10.905, 101.0]
["2026-08-28T19:59:22.046620+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:59:22.049141+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:22.049916+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:59:22.051427+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:22.134156+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:22.138666+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:22.413173+00:00", "trade", 10.9065, 67.0]
["2026-08-28T19:59:22.415550+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:22.454163+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:22.820711+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:22.939346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:23.023042+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:23.024210+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:23.127983+00:00", "trade", 10.9065, 146.0]
["2026-08-28T19:59:23.298452+00:00", "trade", 10.9099, 1.0]
["2026-08-28T19:59:23.299080+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:23.299409+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:24.118202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:24.119818+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:24.119895+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:24.125408+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:24.126408+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:59:24.430507+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:24.430509+00:00", "trade", 10.9, 1102.0]
["2026-08-28T19:59:24.431820+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:24.431852+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:24.432591+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:24.441593+00:00", "trade", 10.9, 98.0]
["2026-08-28T19:59:24.825056+00:00", "trade", 10.901, 137.0]
["2026-08-28T19:59:25.019010+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:25.171679+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:25.172129+00:00", "trade", 10.905, 72.0]
["2026-08-28T19:59:25.174202+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:25.400835+00:00", "trade", 10.9065, 26.0]
["2026-08-28T19:59:25.535237+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:25.535291+00:00", "trade", 10.905, 57.0]
["2026-08-28T19:59:25.535862+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:25.535863+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:25.539101+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:25.539935+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:59:25.540541+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:25.936867+00:00", "trade", 10.905, 4200.0]
["2026-08-28T19:59:25.937253+00:00", "trade", 10.905, 601.0]
["2026-08-28T19:59:25.937326+00:00", "trade", 10.905, 60.0]
["2026-08-28T19:59:25.937812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:25.938614+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:25.938669+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:25.943803+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:26.025426+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:26.025867+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:59:26.026409+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:26.026430+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:26.026454+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:26.118937+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.119556+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:26.120746+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.137838+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:26.143505+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:26.183729+00:00", "trade", 10.905, 5400.0]
["2026-08-28T19:59:26.255882+00:00", "trade", 10.905, 700.0]
["2026-08-28T19:59:26.255935+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:26.256498+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:26.256499+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:26.401229+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.402085+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.421641+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:26.421698+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:26.421793+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:26.422245+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:26.422248+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:26.460822+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.471725+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.471762+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.471798+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.472070+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.472103+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.472549+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.473136+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:59:26.506434+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:26.514624+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:59:26.515288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:26.517749+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:26.550250+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.551576+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.552193+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:26.577285+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:26.637391+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.821985+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.854075+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:26.960472+00:00", "trade", 10.9, 13.0]
["2026-08-28T19:59:26.960524+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:26.961083+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:26.961087+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:26.961157+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:59:26.963081+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:26.982305+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:27.008090+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:27.008091+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:27.008681+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:27.009683+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:27.010289+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:27.010291+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:27.074719+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:59:27.075335+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:27.075339+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:27.509295+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:27.587808+00:00", "trade", 10.905, 74.0]
["2026-08-28T19:59:27.597829+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:27.598447+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:27.598448+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:27.600899+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:27.601854+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:27.659691+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:27.677246+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:27.677346+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:27.677438+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:27.677513+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:27.677520+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:27.677617+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:27.679735+00:00", "trade", 10.905, 39.0]
["2026-08-28T19:59:27.679895+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:27.679906+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:27.688076+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:27.866902+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:27.866919+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:27.995823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.002274+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:28.002898+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:28.003355+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:28.003366+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:28.003371+00:00", "trade", 10.905, 1382.0]
["2026-08-28T19:59:28.004322+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.045678+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.365643+00:00", "trade", 10.905, 31.0]
["2026-08-28T19:59:28.365732+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:28.365778+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:28.365828+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:28.365834+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:28.366112+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.367352+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.494390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.494828+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.495402+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.500411+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:28.547015+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.796538+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.816794+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:28.914058+00:00", "trade", 10.9042, 3.0]
["2026-08-28T19:59:28.922751+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:29.057367+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:29.140332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:29.268458+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:59:29.503200+00:00", "trade", 10.9047, 3000.0]
["2026-08-28T19:59:30.013182+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013572+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013588+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013603+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:59:30.013609+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013670+00:00", "trade", 10.9, 59.0]
["2026-08-28T19:59:30.013674+00:00", "trade", 10.9, 248.0]
["2026-08-28T19:59:30.013951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013967+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:59:30.013967+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013969+00:00", "trade", 10.9, 57.0]
["2026-08-28T19:59:30.013975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.013983+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.014019+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.014071+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:59:30.014073+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:30.014073+00:00", "trade", 10.9, 4140.0]
["2026-08-28T19:59:30.031581+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.031635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.061831+00:00", "trade", 10.905, 390.0]
["2026-08-28T19:59:30.077088+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:59:30.085685+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.086058+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:30.185294+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:30.231141+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.235960+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:30.346823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.411338+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.414139+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:30.418109+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:30.418820+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:59:30.419411+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:30.510425+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:30.513420+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.527425+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.565327+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.570141+00:00", "trade", 10.9065, 56.0]
["2026-08-28T19:59:30.678960+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:30.727888+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:30.888595+00:00", "trade", 10.9039, 3.0]
["2026-08-28T19:59:31.040405+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.040412+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.076475+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.086899+00:00", "trade", 10.905, 53.0]
["2026-08-28T19:59:31.086900+00:00", "trade", 10.905, 247.0]
["2026-08-28T19:59:31.088095+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.089338+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.096827+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:31.193215+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:31.237356+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:31.276959+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:59:31.405537+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.471799+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:31.471886+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:31.472209+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:31.472577+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.484207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.527508+00:00", "trade", 10.905, 68.0]
["2026-08-28T19:59:31.533611+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:31.580738+00:00", "trade", 10.905, 44.0]
["2026-08-28T19:59:31.580828+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:31.580869+00:00", "trade", 10.91, 91.0]
["2026-08-28T19:59:31.580873+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:31.580873+00:00", "trade", 10.91, 309.0]
["2026-08-28T19:59:31.580873+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:31.580881+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:59:31.580898+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:31.580906+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:31.581021+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.581324+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:31.581325+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:31.581422+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:31.581423+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:31.581965+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:31.581975+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:31.582027+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:31.582091+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:59:31.583709+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:31.646332+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:31.657293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:31.801194+00:00", "trade", 10.9, 17.0]
["2026-08-28T19:59:32.058467+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.059049+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.078469+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.078824+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.083631+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.083700+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.086240+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:32.088928+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.091513+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.094471+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.099652+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.102855+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.106125+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.108494+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.111458+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.114586+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.119737+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:32.208574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.208605+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.208631+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.249214+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.317955+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.354383+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:32.462138+00:00", "trade", 10.9, 45.0]
["2026-08-28T19:59:32.462571+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.562632+00:00", "trade", 10.905, 19.0]
["2026-08-28T19:59:32.626859+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.642811+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:32.643241+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.643272+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.664846+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.798515+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.798558+00:00", "trade", 10.905, 900.0]
["2026-08-28T19:59:32.798903+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.798932+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.870117+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:32.924893+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:33.016558+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:33.059946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.060730+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.167434+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.208812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.208847+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.209284+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.263053+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:59:33.263471+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:33.263828+00:00", "trade", 10.905, 82.0]
["2026-08-28T19:59:33.263945+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:33.263973+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:59:33.264731+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:59:33.269400+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:33.329857+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.376948+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:33.456842+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.457267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.513144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:33.653370+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:33.654149+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:34.027042+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:34.091075+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.107053+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.109297+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:34.199107+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.570097+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:34.572451+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.573643+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.593497+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:59:34.638974+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.704462+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:34.732975+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.799943+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:34.800370+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:34.913709+00:00", "trade", 10.9088, 500.0]
["2026-08-28T19:59:34.954298+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:35.038832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.107457+00:00", "trade", 10.905, 149.0]
["2026-08-28T19:59:35.112796+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:35.125719+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:35.179556+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:35.181304+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.182854+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.188779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.198800+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:35.228616+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.393437+00:00", "trade", 10.91, 22.0]
["2026-08-28T19:59:35.393516+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:35.530676+00:00", "trade", 10.905, 61.0]
["2026-08-28T19:59:35.530768+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:59:35.530837+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:35.530847+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:35.767978+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:35.968422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.973100+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:35.982946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.983635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.983832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.983859+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:35.989449+00:00", "trade", 10.905, 5684.0]
["2026-08-28T19:59:35.989453+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:35.989457+00:00", "trade", 10.905, 716.0]
["2026-08-28T19:59:36.007175+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.123448+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.123476+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.123492+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.123824+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.124096+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:36.180433+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.181179+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:36.545163+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.545496+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.545563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.545919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.758703+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.762300+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:36.768692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.815189+00:00", "trade", 10.905, 23.0]
["2026-08-28T19:59:36.829279+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:59:36.862228+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:36.862231+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:36.939433+00:00", "trade", 10.9, 132.0]
["2026-08-28T19:59:36.939593+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:36.939619+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:59:36.939645+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:36.939709+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:36.940020+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:36.941372+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:36.941644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.085330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.087092+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:37.097739+00:00", "trade", 10.905, 360.0]
["2026-08-28T19:59:37.164714+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.166461+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.472656+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.473618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.477969+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:37.533157+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:59:37.637382+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:37.890872+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:37.891318+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:37.894628+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:37.938002+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:38.088124+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:38.343420+00:00", "trade", 10.9064, 70.0]
["2026-08-28T19:59:38.503467+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:59:38.512177+00:00", "trade", 10.905, 353.0]
["2026-08-28T19:59:38.579136+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.636114+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.638826+00:00", "trade", 10.905, 2000.0]
["2026-08-28T19:59:38.640901+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:59:38.643774+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:59:38.645557+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:59:38.647872+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:38.649817+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:38.651553+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.653385+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.659981+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.665472+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.671954+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:38.706460+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:59:38.761424+00:00", "trade", 10.905, 141.0]
["2026-08-28T19:59:38.761608+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:38.761721+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:38.761767+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:38.761818+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:38.762578+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:38.937816+00:00", "trade", 10.905, 183.0]
["2026-08-28T19:59:38.939902+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:39.067970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.069298+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.076853+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.089228+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:39.114291+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.114309+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:39.134726+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:39.191705+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:39.194818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.203566+00:00", "trade", 10.905, 119.0]
["2026-08-28T19:59:39.203614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.204517+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.224181+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.226853+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:39.229447+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.230402+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.230443+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:39.251686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.257789+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:39.349452+00:00", "trade", 10.9042, 4.0]
["2026-08-28T19:59:39.353079+00:00", "trade", 10.9064, 41.0]
["2026-08-28T19:59:39.369942+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:59:39.384823+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.385807+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.386148+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.429968+00:00", "trade", 10.905, 449.0]
["2026-08-28T19:59:39.441499+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:59:39.442403+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.460922+00:00", "trade", 10.905, 424.0]
["2026-08-28T19:59:39.461311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.461970+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.462284+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.463220+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.463295+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.463350+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.463404+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.463455+00:00", "trade", 10.905, 599.0]
["2026-08-28T19:59:39.463509+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:39.466116+00:00", "trade", 10.905, 347.0]
["2026-08-28T19:59:39.468320+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:59:39.472016+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.472304+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:39.474526+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:39.492407+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.493780+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.493994+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.512119+00:00", "trade", 10.905, 545.0]
["2026-08-28T19:59:39.540294+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.540330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.541598+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.541626+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.608941+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:39.683573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.692285+00:00", "trade", 10.905, 521.0]
["2026-08-28T19:59:39.692286+00:00", "trade", 10.905, 63.0]
["2026-08-28T19:59:39.692287+00:00", "trade", 10.905, 7800.0]
["2026-08-28T19:59:39.692289+00:00", "trade", 10.905, 1100.0]
["2026-08-28T19:59:39.693573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.708301+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.732840+00:00", "trade", 10.905, 697.0]
["2026-08-28T19:59:39.827206+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.828258+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.836344+00:00", "trade", 10.905, 5822.0]
["2026-08-28T19:59:39.897241+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:39.931386+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:39.968724+00:00", "trade", 10.905, 170.0]
["2026-08-28T19:59:39.982321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.012116+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.012157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.016623+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.017111+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.017902+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.038548+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.039239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.039530+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.062842+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.077919+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:59:40.079642+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.080431+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.082305+00:00", "trade", 10.905, 230.0]
["2026-08-28T19:59:40.082306+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:59:40.082307+00:00", "trade", 10.905, 406.0]
["2026-08-28T19:59:40.082309+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:59:40.082315+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:40.082315+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:40.082315+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:40.082317+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:40.082323+00:00", "trade", 10.905, 4427.0]
["2026-08-28T19:59:40.353748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.456695+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:40.457196+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.496455+00:00", "trade", 10.9, 142.0]
["2026-08-28T19:59:40.496509+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:40.497068+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:40.497079+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:40.713890+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:40.714276+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:41.014686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:41.038892+00:00", "trade", 10.9061, 50.0]
["2026-08-28T19:59:41.058624+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:41.058773+00:00", "trade", 10.905, 2100.0]
["2026-08-28T19:59:41.169355+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:41.169362+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:41.170866+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:41.171244+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:41.171245+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:41.201525+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:41.202138+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:41.202145+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:41.208477+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:41.209086+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:41.209802+00:00", "trade", 10.905, 477.0]
["2026-08-28T19:59:41.326851+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:41.416916+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:41.418333+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:41.476198+00:00", "trade", 10.905, 159.0]
["2026-08-28T19:59:41.484333+00:00", "trade", 10.905, 500.0]
["2026-08-28T19:59:41.496430+00:00", "trade", 10.905, 1200.0]
["2026-08-28T19:59:41.496433+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:59:41.509306+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:41.565489+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:41.704673+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:41.705223+00:00", "trade", 10.905, 215.0]
["2026-08-28T19:59:41.774812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:41.815829+00:00", "trade", 10.905, 1883.0]
["2026-08-28T19:59:41.844585+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:41.875573+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:41.964429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:41.964899+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:42.044245+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:42.062134+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:59:42.134083+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:42.299499+00:00", "trade", 10.905, 135.0]
["2026-08-28T19:59:42.299635+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:42.299662+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:59:42.299686+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:42.299765+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:42.301510+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:59:42.346901+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:42.666836+00:00", "trade", 10.9063, 72.0]
["2026-08-28T19:59:42.804859+00:00", "trade", 10.9044, 1.0]
["2026-08-28T19:59:42.934100+00:00", "trade", 10.905, 37.0]
["2026-08-28T19:59:43.011369+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:43.135876+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:59:43.155038+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:43.212670+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:59:43.212711+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:43.532432+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:43.646105+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:43.716111+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:43.762680+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:43.855036+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:43.855037+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:59:43.855896+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:43.856194+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:43.856569+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:59:43.935197+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:44.052493+00:00", "trade", 10.905, 129.0]
["2026-08-28T19:59:44.055421+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:44.057271+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:44.059426+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:44.059717+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:44.077293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:44.079773+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:59:44.152160+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:44.340573+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:44.685208+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:44.689249+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:44.689923+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:44.695164+00:00", "trade", 10.905, 26.0]
["2026-08-28T19:59:44.733520+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:59:44.806442+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:44.806459+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:44.806475+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:59:44.806478+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:59:44.806484+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:44.879997+00:00", "trade", 10.9046, 10.0]
["2026-08-28T19:59:44.952414+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:45.000176+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.024230+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.024237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.032877+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:59:45.129443+00:00", "trade", 10.905, 58.0]
["2026-08-28T19:59:45.129444+00:00", "trade", 10.905, 960.0]
["2026-08-28T19:59:45.129542+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:45.131385+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:45.132626+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:45.186918+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:45.211665+00:00", "trade", 10.905, 918.0]
["2026-08-28T19:59:45.225350+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:45.291515+00:00", "trade", 10.905, 148.0]
["2026-08-28T19:59:45.317163+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:45.382626+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:45.563564+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:45.563619+00:00", "trade", 10.905, 73.0]
["2026-08-28T19:59:45.564179+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:45.564184+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:45.642844+00:00", "trade", 10.9099, 6.0]
["2026-08-28T19:59:45.643456+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:45.674629+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:59:45.675020+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.675395+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.727208+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:59:45.751025+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:45.811514+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:59:45.811990+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.812367+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.835774+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:45.843742+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:45.845237+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:45.878559+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:45.909030+00:00", "trade", 10.9, 138.0]
["2026-08-28T19:59:45.914966+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:45.937719+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:45.938959+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:45.940554+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:45.959355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.959724+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:45.983995+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:46.029221+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:46.031825+00:00", "trade", 10.905, 4300.0]
["2026-08-28T19:59:46.032110+00:00", "trade", 10.905, 3400.0]
["2026-08-28T19:59:46.032464+00:00", "trade", 10.905, 114.0]
["2026-08-28T19:59:46.032846+00:00", "trade", 10.905, 4300.0]
["2026-08-28T19:59:46.032933+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:46.033281+00:00", "trade", 10.905, 455.0]
["2026-08-28T19:59:46.033282+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:46.033548+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:46.130951+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:59:46.132124+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:46.132171+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:46.132226+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:46.132947+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:59:46.171438+00:00", "trade", 10.9, 106.0]
["2026-08-28T19:59:46.180681+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:46.230207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.233709+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.234192+00:00", "trade", 10.905, 1300.0]
["2026-08-28T19:59:46.240935+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:46.274077+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.324312+00:00", "trade", 10.9053, 9.0]
["2026-08-28T19:59:46.356190+00:00", "trade", 10.905, 168.0]
["2026-08-28T19:59:46.357405+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:46.359415+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:46.433098+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:46.455117+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.457018+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.548052+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:46.558335+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:46.561532+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:46.567602+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.580733+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:46.585102+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.585449+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.603252+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:59:46.603387+00:00", "trade", 10.9, 280.0]
["2026-08-28T19:59:46.603388+00:00", "trade", 10.9, 720.0]
["2026-08-28T19:59:46.673462+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:46.693777+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.706952+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:46.767275+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:46.767992+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.768365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:46.896085+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:47.029965+00:00", "trade", 10.9045, 3.0]
["2026-08-28T19:59:47.037799+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:59:47.038339+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.038743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.078152+00:00", "trade", 10.905, 32.0]
["2026-08-28T19:59:47.225674+00:00", "trade", 10.9039, 1.0]
["2026-08-28T19:59:47.259158+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.260140+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.260659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.329822+00:00", "trade", 10.905, 94.0]
["2026-08-28T19:59:47.364805+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:47.459046+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:47.460106+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.460478+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.542598+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:47.569729+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.573014+00:00", "trade", 10.9, 69.0]
["2026-08-28T19:59:47.657825+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.658191+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.788508+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:47.789738+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.789775+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.792957+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:47.798462+00:00", "trade", 10.9, 146.0]
["2026-08-28T19:59:47.799728+00:00", "trade", 10.905, 2800.0]
["2026-08-28T19:59:47.805374+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:47.833457+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:47.837139+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:47.854585+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:47.864245+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:47.866497+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:47.868344+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:47.927104+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:48.010485+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.042988+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:59:48.050411+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:59:48.052734+00:00", "trade", 10.905, 170.0]
["2026-08-28T19:59:48.087540+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:48.113284+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:48.129687+00:00", "trade", 10.905, 68.0]
["2026-08-28T19:59:48.133646+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:48.176564+00:00", "trade", 10.905, 41.0]
["2026-08-28T19:59:48.216534+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.217303+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.217690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.368692+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:48.468946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.475255+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:48.497515+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:48.515018+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:48.552535+00:00", "trade", 10.905, 28.0]
["2026-08-28T19:59:48.682745+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.710897+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.710939+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.756495+00:00", "trade", 10.905, 61.0]
["2026-08-28T19:59:48.756959+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.757331+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:48.769983+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:48.911907+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:48.912530+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:48.912819+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:48.941500+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:49.001393+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.006898+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.019899+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:49.092104+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.092540+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.137716+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:59:49.265823+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:59:49.265848+00:00", "trade", 10.9, 72.0]
["2026-08-28T19:59:49.330134+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.337823+00:00", "trade", 10.905, 77.0]
["2026-08-28T19:59:49.391355+00:00", "trade", 10.905, 86.0]
["2026-08-28T19:59:49.392207+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:59:49.392658+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.393064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.587429+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.662690+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.663097+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.689605+00:00", "trade", 10.905, 47.0]
["2026-08-28T19:59:49.710647+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:49.763012+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:49.888841+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:49.994854+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:49.995222+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.001086+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:50.003281+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:50.005691+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:59:50.005696+00:00", "trade", 10.9, 194.0]
["2026-08-28T19:59:50.005717+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:59:50.005769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.005911+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.018011+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:59:50.018023+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:50.018040+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:59:50.018064+00:00", "trade", 10.905, 18.0]
["2026-08-28T19:59:50.018578+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:59:50.018601+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:59:50.018612+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:50.018619+00:00", "trade", 10.905, 151.0]
["2026-08-28T19:59:50.018626+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:50.024906+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:59:50.040665+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:59:50.079169+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.079202+00:00", "trade", 10.9, 253.0]
["2026-08-28T19:59:50.079209+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.079216+00:00", "trade", 10.9, 150.0]
["2026-08-28T19:59:50.079219+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:59:50.079224+00:00", "trade", 10.9, 116.0]
["2026-08-28T19:59:50.079435+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:50.079441+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:59:50.132460+00:00", "trade", 10.905, 46.0]
["2026-08-28T19:59:50.151258+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.151291+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.151368+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.151390+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.152752+00:00", "trade", 10.905, 2226.0]
["2026-08-28T19:59:50.172254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.174977+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.174979+00:00", "trade", 10.905, 142.0]
["2026-08-28T19:59:50.174979+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:59:50.174980+00:00", "trade", 10.9, 740.0]
["2026-08-28T19:59:50.174982+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:50.174989+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:59:50.174989+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:59:50.174989+00:00", "trade", 10.9, 550.0]
["2026-08-28T19:59:50.174989+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:50.174998+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:50.174998+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:59:50.174998+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:50.174998+00:00", "trade", 10.9, 146.0]
["2026-08-28T19:59:50.175006+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.175040+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.175051+00:00", "trade", 10.9, 619.0]
["2026-08-28T19:59:50.175054+00:00", "trade", 10.9, 147.0]
["2026-08-28T19:59:50.175058+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:59:50.175064+00:00", "trade", 10.9, 153.0]
["2026-08-28T19:59:50.175076+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.175323+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:50.249419+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.253630+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:50.260890+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:50.269913+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:59:50.307532+00:00", "trade", 10.905, 48.0]
["2026-08-28T19:59:50.357220+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.357638+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:50.357918+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:59:50.405852+00:00", "trade", 10.9, 89.0]
["2026-08-28T19:59:50.410356+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:50.432296+00:00", "trade", 10.905, 27.0]
["2026-08-28T19:59:50.468252+00:00", "trade", 10.905, 117.0]
["2026-08-28T19:59:50.468413+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:50.468415+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:50.470170+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:50.501883+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:50.502198+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:50.502202+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:50.504320+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.564211+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.564399+00:00", "trade", 10.905, 1400.0]
["2026-08-28T19:59:50.580955+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:50.648704+00:00", "trade", 10.9, 49.0]
["2026-08-28T19:59:50.681369+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:50.681742+00:00", "trade", 10.905, 125.0]
["2026-08-28T19:59:50.825661+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:50.853578+00:00", "trade", 10.905, 8.0]
["2026-08-28T19:59:50.853906+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:50.853912+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:50.887602+00:00", "trade", 10.905, 232.0]
["2026-08-28T19:59:50.902053+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:50.902053+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:50.905278+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:50.909467+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.910526+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:59:50.911614+00:00", "trade", 10.905, 129.0]
["2026-08-28T19:59:50.911641+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:50.915598+00:00", "trade", 10.905, 30.0]
["2026-08-28T19:59:50.961250+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:59:50.974121+00:00", "trade", 10.905, 124.0]
["2026-08-28T19:59:51.034837+00:00", "trade", 10.91, 32.0]
["2026-08-28T19:59:51.035267+00:00", "trade", 10.905, 1551.0]
["2026-08-28T19:59:51.070163+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:59:51.072660+00:00", "trade", 10.9, 66.0]
["2026-08-28T19:59:51.089186+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:51.089228+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:51.099548+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:59:51.185890+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:51.249215+00:00", "trade", 10.9, 34.0]
["2026-08-28T19:59:51.249370+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:59:51.249879+00:00", "trade", 10.91, 151.0]
["2026-08-28T19:59:51.249882+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:51.249882+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:51.249882+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:59:51.249886+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:51.250739+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:51.299988+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:59:51.300204+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:51.300459+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:59:51.311583+00:00", "trade", 10.9, 2359.0]
["2026-08-28T19:59:51.311590+00:00", "trade", 10.9, 38.0]
["2026-08-28T19:59:51.311688+00:00", "trade", 10.9, 147.0]
["2026-08-28T19:59:51.311692+00:00", "trade", 10.9, 1654.0]
["2026-08-28T19:59:51.311692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:51.311696+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:59:51.311700+00:00", "trade", 10.9, 1000.0]
["2026-08-28T19:59:51.311970+00:00", "trade", 10.9, 171.0]
["2026-08-28T19:59:51.311970+00:00", "trade", 10.9, 729.0]
["2026-08-28T19:59:51.312146+00:00", "trade", 10.9, 2400.0]
["2026-08-28T19:59:51.312228+00:00", "trade", 10.9, 2100.0]
["2026-08-28T19:59:51.312297+00:00", "trade", 10.9, 4169.0]
["2026-08-28T19:59:51.332838+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:51.348716+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:51.470479+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:51.502861+00:00", "trade", 10.9, 43.0]
["2026-08-28T19:59:51.552476+00:00", "trade", 10.905, 61.0]
["2026-08-28T19:59:51.588738+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:59:51.629133+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:59:51.632228+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:51.668674+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:51.671626+00:00", "trade", 10.905, 17.0]
["2026-08-28T19:59:51.678543+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:51.713188+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:51.713629+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:51.788940+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:51.934265+00:00", "trade", 10.9, 29.0]
["2026-08-28T19:59:51.998780+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:52.058506+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:52.088711+00:00", "trade", 10.9, 69.0]
["2026-08-28T19:59:52.149417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:52.149445+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:52.156246+00:00", "trade", 10.905, 85.0]
["2026-08-28T19:59:52.157187+00:00", "trade", 10.905, 215.0]
["2026-08-28T19:59:52.169285+00:00", "trade", 10.9, 29.0]
["2026-08-28T19:59:52.209401+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:52.227798+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:52.269796+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:52.274471+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:59:52.320658+00:00", "trade", 10.905, 73.0]
["2026-08-28T19:59:52.383542+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:52.629227+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:52.629574+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:59:52.629575+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:59:52.629592+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.629594+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.629965+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.630112+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.630136+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:59:52.630140+00:00", "trade", 10.905, 75.0]
["2026-08-28T19:59:52.630142+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:59:52.630502+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.652108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:52.769250+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:59:52.769466+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:52.868756+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:52.891946+00:00", "trade", 10.905, 164.0]
["2026-08-28T19:59:52.969966+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:52.973092+00:00", "trade", 10.9, 67.0]
["2026-08-28T19:59:52.980096+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:53.038109+00:00", "trade", 10.9, 30.0]
["2026-08-28T19:59:53.109601+00:00", "trade", 10.905, 22.0]
["2026-08-28T19:59:53.145828+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:59:53.238581+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:59:53.269705+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:53.272200+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:59:53.321494+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:59:53.329965+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:59:53.333608+00:00", "trade", 10.905, 600.0]
["2026-08-28T19:59:53.555855+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.555884+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.569120+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.569152+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.571924+00:00", "trade", 10.905, 982.0]
["2026-08-28T19:59:53.602970+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:53.646381+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.647907+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:53.647908+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:53.776509+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:53.776595+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:59:53.776596+00:00", "trade", 10.91, 325.0]
["2026-08-28T19:59:53.776679+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:53.776684+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:53.819642+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:53.928837+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.928865+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.928892+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:53.929632+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:59:53.929643+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:53.931750+00:00", "trade", 10.905, 899.0]
["2026-08-28T19:59:54.080272+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:54.158580+00:00", "trade", 10.9, 52.0]
["2026-08-28T19:59:54.216358+00:00", "trade", 10.905, 5834.0]
["2026-08-28T19:59:54.229031+00:00", "trade", 10.905, 106.0]
["2026-08-28T19:59:54.345536+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:59:54.346178+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:54.357979+00:00", "trade", 10.905, 51.0]
["2026-08-28T19:59:54.426529+00:00", "trade", 10.905, 89.0]
["2026-08-28T19:59:54.446727+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:59:54.452980+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:54.488667+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:59:54.656317+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:59:54.692854+00:00", "trade", 10.905, 163.0]
["2026-08-28T19:59:54.695795+00:00", "trade", 10.905, 72.0]
["2026-08-28T19:59:54.717653+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:54.752450+00:00", "trade", 10.91, 75.0]
["2026-08-28T19:59:54.752452+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:59:54.752452+00:00", "trade", 10.91, 195.0]
["2026-08-28T19:59:54.759197+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:59:54.759813+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:54.759813+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:54.861259+00:00", "trade", 10.905, 21.0]
["2026-08-28T19:59:54.864196+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:59:54.917132+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:54.924040+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:59:54.924398+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:55.018542+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:55.026154+00:00", "trade", 10.905, 929.0]
["2026-08-28T19:59:55.047280+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:55.059524+00:00", "trade", 10.9, 44.0]
["2026-08-28T19:59:55.156422+00:00", "trade", 10.905, 77.0]
["2026-08-28T19:59:55.275662+00:00", "trade", 10.9, 38.0]
["2026-08-28T19:59:55.286917+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:59:55.287194+00:00", "trade", 10.9, 46.0]
["2026-08-28T19:59:55.309339+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:55.439235+00:00", "trade", 10.905, 184.0]
["2026-08-28T19:59:55.467298+00:00", "trade", 10.905, 33.0]
["2026-08-28T19:59:55.474197+00:00", "trade", 10.905, 74.0]
["2026-08-28T19:59:55.474287+00:00", "trade", 10.91, 17.0]
["2026-08-28T19:59:55.474358+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:55.530191+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:59:55.530256+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:55.530266+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:55.609795+00:00", "trade", 10.905, 12.0]
["2026-08-28T19:59:55.808422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:55.810278+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:55.812405+00:00", "trade", 10.9, 178.0]
["2026-08-28T19:59:55.817355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:55.848404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:55.855385+00:00", "trade", 10.9, 267.0]
["2026-08-28T19:59:55.855676+00:00", "trade", 10.9, 32.0]
["2026-08-28T19:59:55.855678+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:59:55.910717+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:55.911865+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:59:55.942613+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:59:55.990548+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:59:56.089946+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.097687+00:00", "trade", 10.9, 135.0]
["2026-08-28T19:59:56.111188+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.113709+00:00", "trade", 10.905, 45.0]
["2026-08-28T19:59:56.118118+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.123867+00:00", "trade", 10.91, 29.0]
["2026-08-28T19:59:56.125462+00:00", "trade", 10.91, 186.0]
["2026-08-28T19:59:56.125463+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:59:56.126148+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:59:56.126309+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:56.126315+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:56.211633+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.228917+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.228936+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.228971+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.230396+00:00", "trade", 10.9, 257.0]
["2026-08-28T19:59:56.230397+00:00", "trade", 10.9, 349.0]
["2026-08-28T19:59:56.290524+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:59:56.310022+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.310507+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:56.313831+00:00", "trade", 10.91, 114.0]
["2026-08-28T19:59:56.313897+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:56.313911+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:56.333606+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.395044+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:59:56.491770+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.521065+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:59:56.521330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.521359+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.579695+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:59:56.592158+00:00", "trade", 10.905, 124.0]
["2026-08-28T19:59:56.649382+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:59:56.650768+00:00", "trade", 10.9, 160.0]
["2026-08-28T19:59:56.692228+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.785028+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:56.793302+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:56.813525+00:00", "trade", 10.9, 5.0]
["2026-08-28T19:59:56.930434+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:59:56.933043+00:00", "trade", 10.905, 54.0]
["2026-08-28T19:59:56.933935+00:00", "trade", 10.905, 99.0]
["2026-08-28T19:59:56.993737+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.094181+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.185141+00:00", "trade", 10.9088, 458.0]
["2026-08-28T19:59:57.185523+00:00", "trade", 10.9088, 1.0]
["2026-08-28T19:59:57.255441+00:00", "trade", 10.9048, 400.0]
["2026-08-28T19:59:57.294622+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.395081+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.595686+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.696061+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.705169+00:00", "trade", 10.905, 139.0]
["2026-08-28T19:59:57.797314+00:00", "trade", 10.905, 6.0]
["2026-08-28T19:59:57.859671+00:00", "trade", 10.9077, 2.0]
["2026-08-28T19:59:57.997689+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:59:58.005535+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:58.044429+00:00", "trade", 10.9045, 4000.0]
["2026-08-28T19:59:58.264139+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:58.264499+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:58.488636+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:59:58.489099+00:00", "trade", 10.91, 285.0]
["2026-08-28T19:59:58.489101+00:00", "trade", 10.91, 727.0]
["2026-08-28T19:59:58.553872+00:00", "trade", 10.905, 183.0]
["2026-08-28T19:59:58.556735+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:58.559533+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:58.566542+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:58.723044+00:00", "trade", 10.905, 1835.0]
["2026-08-28T19:59:58.895700+00:00", "trade", 10.905, 56.0]
["2026-08-28T19:59:58.912903+00:00", "trade", 10.9077, 2.0]
["2026-08-28T19:59:58.913498+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:58.969901+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:59:58.973357+00:00", "trade", 10.9, 2500.0]
["2026-08-28T19:59:59.028001+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.041857+00:00", "trade", 10.9, 37.0]
["2026-08-28T19:59:59.080251+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.252450+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.252457+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.252494+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.252506+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.254633+00:00", "trade", 10.905, 375.0]
["2026-08-28T19:59:59.445492+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.447525+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.509454+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.509461+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.794679+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:59:59.864820+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.870428+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.897242+00:00", "trade", 10.9099, 2.0]
["2026-08-28T19:59:59.905084+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.933101+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.961829+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:59:59.985343+00:00", "trade", 10.905, 8.0]